History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 -1,814
2024-10-10 2024-10-08 0.783 1,814 -10,885 0.00% 1,420
2024-10-09 2024-10-07 0.794 12,699 +12,699 0.00% 10,080
2024-07-08 2024-07-04 0.934 0 -1,671
2024-06-11 2024-06-06 0.910 1,671 +1,671 0.00% 1,520
2023-12-28 2023-12-22 0.922 0 -1,420,237
2023-12-27 2023-12-21 0.922 1,420,237 -1,473,705 0.40% 1,309,000
2023-12-11 2023-12-07 0.982 2,893,942 +72,348 0.81% 2,842,256
2023-08-29 2023-08-25 1.086 2,821,594 +206,458 0.81% 3,064,729
2023-01-03 2022-12-29 0.914 2,615,136 +3,020 0.81% 2,390,160
2022-12-30 2022-12-28 0.914 2,612,116 +39,257 0.81% 2,387,400
2022-12-14 2022-12-12 0.887 2,572,859 +37,748 0.80% 2,283,360
2022-12-13 2022-12-09 0.901 2,535,111 +37,747 0.79% 2,283,440
2022-12-09 2022-12-07 0.901 2,497,364 +1,510 0.78% 2,249,440
2022-12-07 2022-12-05 0.941 2,495,854 +71,310 0.78% 2,348,232
2022-12-06 2022-12-02 0.927 2,424,544 +1,467 0.78% 2,248,080
2022-12-02 2022-11-30 0.954 2,423,077 +1,467 0.78% 2,312,800
2022-12-01 2022-11-29 1.023 2,421,610 +36,668 0.78% 2,476,500
2022-11-30 2022-11-28 0.954 2,384,942 +13,201 0.76% 2,276,400
2022-11-25 2022-11-23 0.954 2,371,741 +14,668 0.76% 2,263,800
2022-11-23 2022-11-21 0.954 2,357,073 +36,669 0.75% 2,249,800
2022-11-16 2022-11-14 0.941 2,320,404 +36,669 0.74% 2,183,160
2022-11-11 2022-11-09 0.914 2,283,735 +36,668 0.73% 2,086,380
2022-11-09 2022-11-07 0.954 2,247,067 +38,136 0.72% 2,144,800
2022-11-08 2022-11-04 0.995 2,208,931 +1,467 0.71% 2,198,760
2022-11-07 2022-11-03 0.954 2,207,464 +36,669 0.71% 2,107,000
2022-11-01 2022-10-28 0.954 2,170,795 +36,668 0.70% 2,072,000
2022-10-27 2022-10-25 0.941 2,134,127 +26,402 0.68% 2,007,900
2022-10-26 2022-10-24 0.954 2,107,725 +38,136 0.67% 2,011,800
2022-10-25 2022-10-21 0.954 2,069,589 +1,466 0.66% 1,975,400
2022-10-20 2022-10-18 0.941 2,068,123 +38,136 0.66% 1,945,800
2022-10-13 2022-10-11 0.954 2,029,987 +2,933 0.65% 1,937,600
2022-10-07 2022-10-05 0.968 2,027,054 +36,669 0.65% 1,962,440
2022-10-06 2022-10-03 0.968 1,990,385 +36,669 0.64% 1,926,940
2022-10-05 2022-09-30 0.968 1,953,716 +4,400 0.63% 1,891,440
2022-09-30 2022-09-28 0.954 1,949,316 +102,673 0.62% 1,860,600
2022-09-28 2022-09-26 0.968 1,846,643 +36,669 0.59% 1,787,780
2022-09-27 2022-09-23 0.968 1,809,974 +39,602 0.58% 1,752,280
2022-09-26 2022-09-22 1.009 1,770,372 +71,871 0.57% 1,786,360
2022-09-23 2022-09-21 0.995 1,698,501 +110,007 0.54% 1,690,680
2022-09-21 2022-09-19 1.023 1,588,494 +38,135 0.51% 1,624,500
2022-09-20 2022-09-16 1.091 1,550,359 +60,137 0.50% 1,691,200
2022-09-19 2022-09-15 1.023 1,490,222 +68,938 0.48% 1,524,000
2022-09-15 2022-09-13 1.023 1,421,284 +73,337 0.46% 1,453,500
2022-09-14 2022-09-09 1.036 1,347,947 +36,669 0.43% 1,396,880
2022-09-13 2022-09-08 1.023 1,311,278 +83,605 0.42% 1,341,000
2022-09-09 2022-09-07 1.104 1,227,673 +38,136 0.39% 1,355,940
2022-09-08 2022-09-06 1.036 1,189,537 +36,669 0.38% 1,232,720
2022-09-07 2022-09-05 1.036 1,152,868 +38,135 0.37% 1,194,720
2022-09-05 2022-09-01 1.036 1,114,733 +35,202 0.36% 1,155,200
2022-09-02 2022-08-31 1.050 1,079,531 +7,334 0.35% 1,133,440
2022-09-01 2022-08-30 1.091 1,072,197 +30,802 0.34% 1,169,600
2022-08-30 2022-08-26 1.036 1,041,395 +35,202 0.33% 1,079,200
2022-08-25 2022-08-23 1.036 1,006,193 +73,338 0.32% 1,042,720
2022-08-23 2022-08-19 1.036 932,855 +11,734 0.30% 966,720
2022-08-22 2022-08-18 1.050 921,121 +30,802 0.29% 967,120
2022-08-19 2022-08-17 1.064 890,319 +1,466 0.29% 946,919
2022-08-18 2022-08-16 1.077 888,853 +73,338 0.28% 957,480
2022-08-17 2022-08-15 1.174 815,515 +7,334 0.26% 957,571
2022-08-16 2022-08-12 1.174 808,181 +43,348 0.26% 948,959
2022-06-08 2022-06-06 1.047 764,833 +28,275 0.25% 800,680
2022-05-27 2022-05-25 1.033 736,558 +35,344 0.24% 760,660
2022-05-26 2022-05-24 1.047 701,214 +5,655 0.23% 734,080
2022-05-25 2022-05-23 1.047 695,559 +69,273 0.23% 728,160
2022-05-24 2022-05-20 1.047 626,286 +5,655 0.21% 655,640
2022-05-23 2022-05-19 1.047 620,631 +2,827 0.21% 649,720
2022-05-20 2022-05-18 1.047 617,804 +231,853 0.21% 646,760
2022-05-19 2022-05-17 1.047 385,951 +86,238 0.13% 404,040
2022-05-18 2022-05-16 1.047 299,713 +28,275 0.10% 313,760
2022-05-17 2022-05-13 1.047 271,438 +36,757 0.09% 284,160
2022-01-11 2022-01-07 1.132 234,681 +154,098 0.08% 265,600
2022-01-10 2022-01-06 1.132 80,583 +80,583 0.03% 91,200
2021-06-10 2021-06-08 1.373 0 -2,709
2021-05-14 2021-05-12 1.314 2,709 +2,709 0.00% 3,559
2018-12-04 2018-11-30 2.191 0 -4,674
2018-11-26 2018-11-22 2.276 4,674 +4,674 0.00% 10,639
2018-05-28 2018-05-24 2.016 0 -7,848
2018-05-18 2018-05-16 2.016 7,848 -4,484 0.00% 15,821
2018-05-17 2018-05-15 1.962 12,332 +5,605 0.01% 24,200
2018-04-23 2018-04-19 2.052 6,727 -1,121 0.00% 13,801
2018-04-19 2018-04-17 2.016 7,848 +2,243 0.00% 15,821
2018-04-12 2018-04-10 2.230 5,605 +5,605 0.00% 12,499
2017-11-28 2017-11-24 2.920 0 -4,356
2017-11-27 2017-11-23 2.810 4,356 -6,535 0.00% 12,239
2017-11-23 2017-11-21 2.608 10,891 -4,356 0.00% 28,401
2017-11-22 2017-11-20 2.681 15,247 +15,247 0.01% 40,880
2017-06-27 2017-06-23 2.276 0 -1,028
2017-06-26 2017-06-22 2.237 1,028 +1,028 0.00% 2,300
2016-08-25 2016-08-23 2.393 0 -2,039
2016-08-09 2016-08-05 2.635 2,039 +81 0.00% 5,373
2016-04-29 2016-04-27 2.288 1,958 -29,372 0.00% 4,480
2016-04-21 2016-04-19 2.349 31,330 -979 0.02% 73,601
2016-04-20 2016-04-18 2.390 32,309 -12,727 0.02% 77,221
2016-04-11 2016-04-07 2.288 45,036 -24,476 0.02% 103,039
2016-04-01 2016-03-30 2.268 69,512 -980 0.03% 157,619
2016-03-30 2016-03-24 2.268 70,492 -19,581 0.03% 159,841
2016-03-24 2016-03-22 2.145 90,073 -41,120 0.04% 193,201
2016-02-25 2016-02-23 1.879 131,193 +93,010 0.06% 246,561
2016-02-23 2016-02-19 1.920 38,183 +12,728 0.02% 73,320
2016-02-16 2016-02-12 1.920 25,455 -29,372 0.01% 48,879
2016-01-26 2016-01-22 2.002 54,827 +29,372 0.03% 109,760
2016-01-21 2016-01-19 2.084 25,455 +15,665 0.01% 53,039
2016-01-06 2016-01-04 2.063 9,790 +9,790 0.00% 20,199
2013-11-07 2013-11-05 4.828 0 -4,996
2013-10-07 2013-10-03 5.861 4,996 -5,829 0.00% 29,280
2013-10-03 2013-09-30 5.837 10,825 +5,829 0.01% 63,183
2013-08-28 2013-08-26 4.852 4,996 -5,829 0.00% 24,240
2013-08-20 2013-08-16 5.933 10,825 +570 0.01% 64,223
2013-08-09 2013-08-07 5.806 10,255 -3,944 0.01% 59,541
2013-08-08 2013-08-06 5.882 14,199 +3,944 0.01% 83,520
2013-07-02 2013-06-27 7.175 10,255 +10,255 0.01% 73,581
2013-06-06 2013-06-04 10.142 0 -6,311
2013-05-21 2013-05-16 9.736 6,311 -6,310 0.00% 61,443
2013-04-23 2013-04-19 7.175 12,621 -56,008 0.01% 90,558
2013-04-22 2013-04-18 6.364 68,629 +48,119 0.04% 436,743
2013-04-05 2013-04-02 9.356 20,510 +6,311 0.01% 191,883
2013-03-15 2013-03-13 7.606 14,199 -11,833 0.01% 108,000
2013-03-14 2013-03-12 7.986 26,032 -2,366 0.02% 207,904
2013-03-11 2013-03-07 8.417 28,398 +2,366 0.02% 239,040
2013-03-07 2013-03-05 7.986 26,032 -5,521 0.02% 207,904
2013-03-06 2013-03-04 7.175 31,553 +3,155 0.02% 226,397
2012-12-21 2012-12-19 7.074 28,398 -5,522 0.02% 200,880
2012-12-18 2012-12-14 6.846 33,920 -17,354 0.02% 232,201
2012-12-12 2012-12-10 6.719 51,274 -11,833 0.03% 344,499
2012-12-11 2012-12-07 7.028 63,107 +29,187 0.04% 443,500
2012-12-10 2012-12-06 7.496 33,920 +880 0.02% 254,273
2012-11-30 2012-11-28 8.017 33,040 +9,220 0.02% 264,876
2012-11-29 2012-11-27 8.225 23,820 +6,147 0.02% 195,921
2012-11-20 2012-11-16 7.184 17,673 -13,062 0.01% 126,961
2012-10-29 2012-10-25 5.726 30,735 -3,074 0.02% 175,998
2012-10-24 2012-10-19 6.221 33,809 +3,074 0.02% 210,321
2012-10-19 2012-10-17 5.830 30,735 -3,842 0.02% 179,198
2012-10-18 2012-10-16 5.310 34,577 +3,842 0.02% 183,599
2012-08-08 2012-08-06 4.544 30,735 -76,839 0.02% 139,657
2012-08-07 2012-08-03 4.486 107,574 +10,213 0.07% 482,620
2012-07-04 2012-06-29 4.429 97,361 +69,544 0.07% 431,200
2012-06-26 2012-06-22 4.745 27,817 -31,295 0.02% 131,998
2012-06-25 2012-06-21 4.458 59,112 +31,295 0.04% 263,500
2011-12-08 2011-12-06 2.617 27,817 +917 0.02% 72,799
2011-08-09 2011-08-05 3.756 26,900 +1,130 0.02% 101,044
2010-12-09 2010-12-07 5.342 25,770 +610 0.02% 137,658
2010-09-15 2010-09-13 4.642 25,160 -16,983 0.02% 116,799
2010-08-02 2010-07-29 5.191 42,143 +2,134 0.03% 218,776
2010-03-15 2010-03-11 5.660 40,009 -2,986 0.03% 226,458
2010-03-04 2010-03-02 5.861 42,995 +2,986 0.04% 251,999
2009-12-10 2009-12-08 5.530 40,009 +1,000 0.03% 221,270
2009-10-05 2009-09-30 5.565 39,009 -1,747 0.03% 217,079
2009-09-30 2009-09-28 5.496 40,756 +1,747 0.04% 224,001
2009-08-03 2009-07-30 7.055 39,009 +1,782 0.03% 275,212
2009-07-30 2009-07-28 6.983 37,227 +27,781 0.03% 259,960
2008-12-11 2008-12-09 3.888 9,446 +525 0.01% 36,721
2008-07-29 2008-07-25 7.178 8,921 +490 0.01% 64,039
2007-12-13 2007-12-11 15.250 8,431 +115 0.01% 128,571
2007-08-27 2007-08-23 15.909 8,316 -10,793 0.01% 132,298
2007-06-26 2007-06-22 10.383 19,109 0.02% 198,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top