History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-10-13 | 2025-10-09 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-10-09 | 2025-10-06 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-10-08 | 2025-10-03 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-10-06 | 2025-10-02 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-10-03 | 2025-09-30 | 0.680 | 172,000 | +0 | 0.04% | 116,960 |
| 2025-10-02 | 2025-09-29 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-30 | 2025-09-26 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-19 | 2025-09-17 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-18 | 2025-09-16 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-17 | 2025-09-15 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-16 | 2025-09-12 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-15 | 2025-09-11 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-12 | 2025-09-10 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-11 | 2025-09-09 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-10 | 2025-09-08 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-09 | 2025-09-05 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-08 | 2025-09-04 | 0.730 | 172,000 | +0 | 0.04% | 125,560 |
| 2025-09-05 | 2025-09-03 | 0.680 | 172,000 | +0 | 0.04% | 116,960 |
| 2025-09-04 | 2025-09-02 | 0.680 | 172,000 | +0 | 0.04% | 116,960 |
| 2025-09-03 | 2025-09-01 | 0.690 | 172,000 | +0 | 0.04% | 118,680 |
| 2025-09-02 | 2025-08-29 | 0.710 | 172,000 | +0 | 0.04% | 122,120 |
| 2025-09-01 | 2025-08-28 | 0.710 | 172,000 | +0 | 0.04% | 122,120 |
| 2025-08-29 | 2025-08-27 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 172,000 | +0 | 0.04% | 120,400 |
| 2025-08-27 | 2025-08-25 | 0.804 | 172,000 | +0 | 0.04% | 138,214 |
| 2025-08-26 | 2025-08-22 | 0.804 | 172,000 | +11,467 | 0.04% | 138,214 |
| 2025-08-25 | 2025-08-21 | 0.804 | 160,533 | +0 | 0.04% | 129,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-08-21 | 2025-08-19 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-08-20 | 2025-08-18 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-08-19 | 2025-08-15 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-08-18 | 2025-08-14 | 0.793 | 160,533 | +0 | 0.04% | 127,280 |
| 2025-08-15 | 2025-08-13 | 0.793 | 160,533 | +0 | 0.04% | 127,280 |
| 2025-08-14 | 2025-08-12 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-08-13 | 2025-08-11 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-08-12 | 2025-08-08 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-08-11 | 2025-08-07 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-08-08 | 2025-08-06 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-08-07 | 2025-08-05 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-08-06 | 2025-08-04 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-08-05 | 2025-08-01 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-08-04 | 2025-07-31 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-08-01 | 2025-07-30 | 0.793 | 160,533 | +0 | 0.04% | 127,280 |
| 2025-07-31 | 2025-07-29 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-07-30 | 2025-07-28 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-07-29 | 2025-07-25 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-07-28 | 2025-07-24 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-07-25 | 2025-07-23 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-07-24 | 2025-07-22 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-07-23 | 2025-07-21 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-07-22 | 2025-07-18 | 0.793 | 160,533 | +0 | 0.04% | 127,280 |
| 2025-07-21 | 2025-07-17 | 0.793 | 160,533 | +0 | 0.04% | 127,280 |
| 2025-07-18 | 2025-07-16 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-07-17 | 2025-07-15 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-07-16 | 2025-07-14 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-07-15 | 2025-07-11 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-14 | 2025-07-10 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-11 | 2025-07-09 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-10 | 2025-07-08 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-09 | 2025-07-07 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-08 | 2025-07-04 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-07 | 2025-07-03 | 0.814 | 160,533 | +0 | 0.04% | 130,720 |
| 2025-07-04 | 2025-07-02 | 0.793 | 160,533 | +0 | 0.04% | 127,280 |
| 2025-07-03 | 2025-06-30 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2025-07-02 | 2025-06-27 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-06-30 | 2025-06-26 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-27 | 2025-06-25 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-26 | 2025-06-24 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-25 | 2025-06-23 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-06-24 | 2025-06-20 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-06-23 | 2025-06-19 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-06-20 | 2025-06-18 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-06-19 | 2025-06-17 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-06-18 | 2025-06-16 | 0.664 | 160,533 | +0 | 0.04% | 106,640 |
| 2025-06-17 | 2025-06-13 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-06-16 | 2025-06-12 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-06-13 | 2025-06-11 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-06-12 | 2025-06-10 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-06-11 | 2025-06-09 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-10 | 2025-06-06 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-09 | 2025-06-05 | 0.664 | 160,533 | +0 | 0.04% | 106,640 |
| 2025-06-06 | 2025-06-04 | 0.664 | 160,533 | +0 | 0.04% | 106,640 |
| 2025-06-05 | 2025-06-03 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-04 | 2025-06-02 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-06-03 | 2025-05-30 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-06-02 | 2025-05-29 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-05-30 | 2025-05-28 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-05-29 | 2025-05-27 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-05-28 | 2025-05-26 | 0.654 | 160,533 | +0 | 0.04% | 104,920 |
| 2025-05-27 | 2025-05-23 | 0.621 | 160,533 | +0 | 0.04% | 99,760 |
| 2025-05-26 | 2025-05-22 | 0.621 | 160,533 | +0 | 0.04% | 99,760 |
| 2025-05-23 | 2025-05-21 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-05-22 | 2025-05-20 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-05-21 | 2025-05-19 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-05-20 | 2025-05-16 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-05-19 | 2025-05-15 | 0.621 | 160,533 | +0 | 0.04% | 99,760 |
| 2025-05-16 | 2025-05-14 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-05-15 | 2025-05-13 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-05-14 | 2025-05-12 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-05-13 | 2025-05-09 | 0.600 | 160,533 | +0 | 0.04% | 96,320 |
| 2025-05-12 | 2025-05-08 | 0.600 | 160,533 | +0 | 0.04% | 96,320 |
| 2025-05-09 | 2025-05-07 | 0.600 | 160,533 | +0 | 0.04% | 96,320 |
| 2025-05-08 | 2025-05-06 | 0.600 | 160,533 | +0 | 0.04% | 96,320 |
| 2025-05-07 | 2025-05-02 | 0.611 | 160,533 | +0 | 0.04% | 98,040 |
| 2025-05-06 | 2025-04-30 | 0.611 | 160,533 | +0 | 0.04% | 98,040 |
| 2025-05-02 | 2025-04-29 | 0.611 | 160,533 | +0 | 0.04% | 98,040 |
| 2025-04-30 | 2025-04-28 | 0.611 | 160,533 | +0 | 0.04% | 98,040 |
| 2025-04-29 | 2025-04-25 | 0.579 | 160,533 | +0 | 0.04% | 92,880 |
| 2025-04-28 | 2025-04-24 | 0.579 | 160,533 | +0 | 0.04% | 92,880 |
| 2025-04-25 | 2025-04-23 | 0.589 | 160,533 | +0 | 0.04% | 94,600 |
| 2025-04-24 | 2025-04-22 | 0.589 | 160,533 | +0 | 0.04% | 94,600 |
| 2025-04-23 | 2025-04-17 | 0.589 | 160,533 | +0 | 0.04% | 94,600 |
| 2025-04-22 | 2025-04-16 | 0.589 | 160,533 | +0 | 0.04% | 94,600 |
| 2025-04-17 | 2025-04-15 | 0.589 | 160,533 | +0 | 0.04% | 94,600 |
| 2025-04-16 | 2025-04-14 | 0.621 | 160,533 | +0 | 0.04% | 99,760 |
| 2025-04-15 | 2025-04-11 | 0.621 | 160,533 | +0 | 0.04% | 99,760 |
| 2025-04-14 | 2025-04-10 | 0.621 | 160,533 | +0 | 0.04% | 99,760 |
| 2025-04-11 | 2025-04-09 | 0.632 | 160,533 | +0 | 0.04% | 101,480 |
| 2025-04-10 | 2025-04-08 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-04-09 | 2025-04-07 | 0.643 | 160,533 | +0 | 0.04% | 103,200 |
| 2025-04-08 | 2025-04-03 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-04-07 | 2025-04-02 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-04-03 | 2025-04-01 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-04-02 | 2025-03-31 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-04-01 | 2025-03-28 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-03-31 | 2025-03-27 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-03-28 | 2025-03-26 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-03-27 | 2025-03-25 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2025-03-26 | 2025-03-24 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2025-03-25 | 2025-03-21 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2025-03-24 | 2025-03-20 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-03-21 | 2025-03-19 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-20 | 2025-03-18 | 0.718 | 160,533 | +0 | 0.04% | 115,240 |
| 2025-03-19 | 2025-03-17 | 0.718 | 160,533 | +0 | 0.04% | 115,240 |
| 2025-03-18 | 2025-03-14 | 0.718 | 160,533 | +0 | 0.04% | 115,240 |
| 2025-03-17 | 2025-03-13 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-14 | 2025-03-12 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-13 | 2025-03-11 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-12 | 2025-03-10 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-11 | 2025-03-07 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-10 | 2025-03-06 | 0.761 | 160,533 | +0 | 0.04% | 122,120 |
| 2025-03-07 | 2025-03-05 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-03-06 | 2025-03-04 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-03-05 | 2025-03-03 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-03-04 | 2025-02-28 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-03-03 | 2025-02-27 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-02-28 | 2025-02-26 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-02-27 | 2025-02-25 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-02-26 | 2025-02-24 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-02-25 | 2025-02-21 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-02-24 | 2025-02-20 | 0.686 | 160,533 | +0 | 0.04% | 110,080 |
| 2025-02-21 | 2025-02-19 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-02-20 | 2025-02-18 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-02-19 | 2025-02-17 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-02-18 | 2025-02-14 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-02-17 | 2025-02-13 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-02-14 | 2025-02-12 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-02-13 | 2025-02-11 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-02-12 | 2025-02-10 | 0.718 | 160,533 | +0 | 0.04% | 115,240 |
| 2025-02-11 | 2025-02-07 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2025-02-10 | 2025-02-06 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2025-02-07 | 2025-02-05 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-02-06 | 2025-02-04 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-02-05 | 2025-02-03 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-02-04 | 2025-01-28 | 0.707 | 160,533 | +0 | 0.04% | 113,520 |
| 2025-02-03 | 2025-01-24 | 0.696 | 160,533 | +0 | 0.04% | 111,800 |
| 2025-01-27 | 2025-01-23 | 0.696 | 160,533 | +0 | 0.04% | 111,800 |
| 2025-01-24 | 2025-01-22 | 0.696 | 160,533 | +0 | 0.04% | 111,800 |
| 2025-01-23 | 2025-01-21 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-22 | 2025-01-20 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-21 | 2025-01-17 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-20 | 2025-01-16 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-17 | 2025-01-15 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-16 | 2025-01-14 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-15 | 2025-01-13 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-14 | 2025-01-10 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-13 | 2025-01-09 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-10 | 2025-01-08 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-09 | 2025-01-07 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-08 | 2025-01-06 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2025-01-07 | 2025-01-03 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-01-06 | 2025-01-02 | 0.771 | 160,533 | +0 | 0.04% | 123,840 |
| 2025-01-03 | 2024-12-31 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2025-01-02 | 2024-12-27 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2024-12-30 | 2024-12-24 | 0.782 | 160,533 | +0 | 0.04% | 125,560 |
| 2024-12-27 | 2024-12-20 | 0.750 | 160,533 | +0 | 0.04% | 120,400 |
| 2024-12-23 | 2024-12-19 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2024-12-20 | 2024-12-18 | 0.729 | 160,533 | +0 | 0.04% | 116,960 |
| 2024-12-19 | 2024-12-17 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2024-12-18 | 2024-12-16 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2024-12-17 | 2024-12-13 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2024-12-16 | 2024-12-12 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2024-12-13 | 2024-12-11 | 0.739 | 160,533 | +0 | 0.04% | 118,680 |
| 2024-12-12 | 2024-12-10 | 0.750 | 160,533 | +0 | 0.04% | 120,400 |
| 2024-12-11 | 2024-12-09 | 0.783 | 160,533 | +0 | 0.04% | 125,659 |
| 2024-12-10 | 2024-12-06 | 0.783 | 160,533 | +4,522 | 0.04% | 125,659 |
| 2024-12-09 | 2024-12-05 | 0.772 | 156,011 | +0 | 0.04% | 120,400 |
| 2024-12-06 | 2024-12-04 | 0.772 | 156,011 | +0 | 0.04% | 120,400 |
| 2024-12-05 | 2024-12-03 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-12-04 | 2024-12-02 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-12-03 | 2024-11-29 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-12-02 | 2024-11-28 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-11-29 | 2024-11-27 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-11-28 | 2024-11-26 | 0.761 | 156,011 | +0 | 0.04% | 118,680 |
| 2024-11-27 | 2024-11-25 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-26 | 2024-11-22 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-25 | 2024-11-21 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-22 | 2024-11-20 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-21 | 2024-11-19 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-20 | 2024-11-18 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-19 | 2024-11-15 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-18 | 2024-11-14 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-11-15 | 2024-11-13 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-11-14 | 2024-11-12 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-11-13 | 2024-11-11 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-11-12 | 2024-11-08 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-11 | 2024-11-07 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-11-08 | 2024-11-06 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-11-07 | 2024-11-05 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-11-06 | 2024-11-04 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-11-05 | 2024-11-01 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-11-04 | 2024-10-31 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-11-01 | 2024-10-30 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-10-31 | 2024-10-29 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-10-30 | 2024-10-28 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-10-29 | 2024-10-25 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-10-28 | 2024-10-24 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-10-25 | 2024-10-23 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-10-24 | 2024-10-22 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-10-23 | 2024-10-21 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-10-22 | 2024-10-18 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-10-21 | 2024-10-17 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-10-18 | 2024-10-16 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-10-17 | 2024-10-15 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-10-16 | 2024-10-14 | 0.827 | 156,011 | +0 | 0.04% | 129,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-10-14 | 2024-10-09 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-10-10 | 2024-10-08 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-10-09 | 2024-10-07 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-10-08 | 2024-10-04 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-10-07 | 2024-10-03 | 0.827 | 156,011 | +0 | 0.04% | 129,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-10-03 | 2024-09-30 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-10-02 | 2024-09-27 | 0.827 | 156,011 | +0 | 0.04% | 129,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 156,011 | +0 | 0.04% | 130,720 |
| 2024-09-27 | 2024-09-25 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-09-26 | 2024-09-24 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-09-25 | 2024-09-23 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-09-24 | 2024-09-20 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-09-23 | 2024-09-19 | 0.783 | 156,011 | +0 | 0.04% | 122,120 |
| 2024-09-20 | 2024-09-17 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-09-19 | 2024-09-16 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-09-17 | 2024-09-13 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-09-16 | 2024-09-12 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-09-13 | 2024-09-11 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-09-12 | 2024-09-10 | 0.761 | 156,011 | +0 | 0.04% | 118,680 |
| 2024-09-11 | 2024-09-09 | 0.761 | 156,011 | +0 | 0.04% | 118,680 |
| 2024-09-10 | 2024-09-05 | 0.761 | 156,011 | +0 | 0.04% | 118,680 |
| 2024-09-09 | 2024-09-04 | 0.761 | 156,011 | +0 | 0.04% | 118,680 |
| 2024-09-05 | 2024-09-03 | 0.761 | 156,011 | +0 | 0.04% | 118,680 |
| 2024-09-04 | 2024-09-02 | 0.750 | 156,011 | +0 | 0.04% | 116,960 |
| 2024-09-03 | 2024-08-30 | 0.794 | 156,011 | +0 | 0.04% | 123,840 |
| 2024-09-02 | 2024-08-29 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-08-30 | 2024-08-28 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-08-29 | 2024-08-27 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-08-28 | 2024-08-26 | 0.805 | 156,011 | +0 | 0.04% | 125,560 |
| 2024-08-27 | 2024-08-23 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-08-26 | 2024-08-22 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-08-23 | 2024-08-21 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-08-22 | 2024-08-20 | 0.816 | 156,011 | +0 | 0.04% | 127,280 |
| 2024-08-21 | 2024-08-19 | 0.910 | 156,011 | +0 | 0.04% | 141,924 |
| 2024-08-20 | 2024-08-16 | 0.970 | 156,011 | +12,316 | 0.04% | 151,261 |
| 2024-08-19 | 2024-08-15 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-08-16 | 2024-08-14 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-08-15 | 2024-08-13 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-08-14 | 2024-08-12 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-08-13 | 2024-08-09 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-08-12 | 2024-08-08 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-08-09 | 2024-08-07 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-08-08 | 2024-08-06 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-08-07 | 2024-08-05 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-08-06 | 2024-08-02 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-08-05 | 2024-08-01 | 0.970 | 143,695 | +0 | 0.04% | 139,320 |
| 2024-08-02 | 2024-07-31 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-08-01 | 2024-07-30 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-07-31 | 2024-07-29 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-07-30 | 2024-07-26 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-07-29 | 2024-07-25 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-07-26 | 2024-07-24 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-25 | 2024-07-23 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-24 | 2024-07-22 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-23 | 2024-07-19 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-22 | 2024-07-18 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-19 | 2024-07-17 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-18 | 2024-07-16 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-17 | 2024-07-15 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-16 | 2024-07-12 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-15 | 2024-07-11 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-12 | 2024-07-10 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-11 | 2024-07-09 | 0.922 | 143,695 | +0 | 0.04% | 132,440 |
| 2024-07-10 | 2024-07-08 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-07-09 | 2024-07-05 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-07-08 | 2024-07-04 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-07-05 | 2024-07-03 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-07-04 | 2024-07-02 | 0.946 | 143,695 | +0 | 0.04% | 135,880 |
| 2024-07-03 | 2024-06-28 | 0.934 | 143,695 | +0 | 0.04% | 134,160 |
| 2024-07-02 | 2024-06-27 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-06-28 | 2024-06-26 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-27 | 2024-06-25 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-26 | 2024-06-24 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-25 | 2024-06-21 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-24 | 2024-06-20 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-21 | 2024-06-19 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-20 | 2024-06-18 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-19 | 2024-06-17 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-18 | 2024-06-14 | 0.874 | 143,695 | +0 | 0.04% | 125,560 |
| 2024-06-17 | 2024-06-13 | 0.874 | 143,695 | +0 | 0.04% | 125,560 |
| 2024-06-14 | 2024-06-12 | 0.874 | 143,695 | +0 | 0.04% | 125,560 |
| 2024-06-13 | 2024-06-11 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-06-12 | 2024-06-07 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-06-11 | 2024-06-06 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-06-07 | 2024-06-05 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-06-06 | 2024-06-04 | 0.874 | 143,695 | +0 | 0.04% | 125,560 |
| 2024-06-05 | 2024-06-03 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-04 | 2024-05-31 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-06-03 | 2024-05-30 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-31 | 2024-05-29 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-30 | 2024-05-28 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-29 | 2024-05-27 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-28 | 2024-05-24 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-27 | 2024-05-23 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-14 | 2024-05-10 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-13 | 2024-05-09 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-10 | 2024-05-08 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-09 | 2024-05-07 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-08 | 2024-05-06 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-07 | 2024-05-03 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-06 | 2024-05-02 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-03 | 2024-04-30 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-05-02 | 2024-04-29 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-30 | 2024-04-26 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-29 | 2024-04-25 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-26 | 2024-04-24 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-25 | 2024-04-23 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-23 | 2024-04-19 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-22 | 2024-04-18 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-04-19 | 2024-04-17 | 0.898 | 143,695 | +0 | 0.04% | 129,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-17 | 2024-04-15 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-16 | 2024-04-12 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-15 | 2024-04-11 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-12 | 2024-04-10 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-11 | 2024-04-09 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-10 | 2024-04-08 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-09 | 2024-04-05 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-08 | 2024-04-03 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-05 | 2024-04-02 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-03 | 2024-03-28 | 0.910 | 143,695 | +0 | 0.04% | 130,720 |
| 2024-04-02 | 2024-03-27 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-03-28 | 2024-03-26 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-03-27 | 2024-03-25 | 0.886 | 143,695 | +0 | 0.04% | 127,280 |
| 2024-03-26 | 2024-03-22 | 0.886 | 143,695 | +51,797 | 0.04% | 127,280 |
| 2023-12-11 | 2023-12-07 | 0.982 | 91,898 | +2,298 | 0.03% | 90,257 |
| 2023-08-29 | 2023-08-25 | 1.086 | 89,600 | +6,556 | 0.03% | 97,321 |
| 2022-12-07 | 2022-12-05 | 0.941 | 83,044 | +2,373 | 0.03% | 78,132 |
| 2022-08-16 | 2022-08-12 | 1.174 | 80,671 | +2,915 | 0.03% | 94,723 |
| 2021-12-06 | 2021-12-02 | 1.302 | 77,756 | +894 | 0.03% | 101,264 |
| 2021-10-07 | 2021-10-05 | 1.302 | 76,862 | +22,360 | 0.03% | 100,100 |
| 2021-08-17 | 2021-08-13 | 1.417 | 54,502 | +1,668 | 0.02% | 77,245 |
| 2020-12-10 | 2020-12-08 | 1.329 | 52,834 | +18,966 | 0.02% | 70,200 |
| 2020-12-07 | 2020-12-03 | 1.434 | 33,868 | +737 | 0.01% | 48,556 |
| 2020-11-09 | 2020-11-05 | 1.283 | 33,131 | -10,603 | 0.01% | 42,499 |
| 2020-09-28 | 2020-09-24 | 1.222 | 43,734 | -39,757 | 0.02% | 53,461 |
| 2020-09-25 | 2020-09-23 | 1.253 | 83,491 | +39,757 | 0.03% | 104,580 |
| 2020-09-11 | 2020-09-09 | 1.207 | 43,734 | -25,179 | 0.02% | 52,801 |
| 2020-09-10 | 2020-09-08 | 1.162 | 68,913 | +25,179 | 0.02% | 80,080 |
| 2020-09-07 | 2020-09-03 | 1.313 | 43,734 | -2,650 | 0.02% | 57,421 |
| 2020-09-04 | 2020-09-02 | 1.207 | 46,384 | +2,650 | 0.02% | 56,000 |
| 2020-08-20 | 2020-08-18 | 1.313 | 43,734 | -148,428 | 0.02% | 57,421 |
| 2020-08-19 | 2020-08-17 | 1.192 | 192,162 | +148,428 | 0.07% | 229,099 |
| 2020-08-03 | 2020-07-30 | 1.315 | 43,734 | +1,562 | 0.02% | 57,494 |
| 2020-02-28 | 2020-02-26 | 1.628 | 42,172 | -17,891 | 0.02% | 68,641 |
| 2020-02-27 | 2020-02-25 | 1.628 | 60,063 | +17,891 | 0.02% | 97,761 |
| 2019-12-05 | 2019-12-03 | 1.785 | 42,172 | +753 | 0.02% | 75,265 |
| 2019-12-03 | 2019-11-29 | 1.785 | 41,419 | -161,908 | 0.02% | 73,921 |
| 2019-12-02 | 2019-11-28 | 1.785 | 203,327 | +161,908 | 0.08% | 362,879 |
| 2019-11-26 | 2019-11-22 | 1.880 | 41,419 | -43,928 | 0.02% | 77,881 |
| 2019-11-25 | 2019-11-21 | 1.753 | 85,347 | +43,928 | 0.03% | 149,599 |
| 2019-11-15 | 2019-11-13 | 1.737 | 41,419 | +10,041 | 0.02% | 71,941 |
| 2019-08-01 | 2019-07-30 | 2.107 | 31,378 | +1,236 | 0.01% | 66,103 |
| 2019-07-22 | 2019-07-18 | 2.057 | 30,142 | -43,405 | 0.01% | 61,999 |
| 2019-07-19 | 2019-07-17 | 2.090 | 73,547 | +43,405 | 0.03% | 153,719 |
| 2019-06-25 | 2019-06-21 | 2.040 | 30,142 | -14,469 | 0.01% | 61,499 |
| 2019-06-24 | 2019-06-20 | 1.974 | 44,611 | +14,469 | 0.02% | 88,061 |
| 2019-01-17 | 2019-01-15 | 2.156 | 30,142 | -54,257 | 0.01% | 64,999 |
| 2018-12-06 | 2018-12-04 | 2.225 | 84,399 | +2,597 | 0.03% | 187,779 |
| 2018-10-15 | 2018-10-11 | 2.071 | 81,802 | -24,540 | 0.03% | 169,401 |
| 2018-09-17 | 2018-09-13 | 1.985 | 106,342 | -11,686 | 0.04% | 211,120 |
| 2018-08-15 | 2018-08-13 | 2.194 | 118,028 | -175,289 | 0.05% | 258,988 |
| 2018-08-14 | 2018-08-10 | 2.283 | 293,317 | +11,923 | 0.12% | 669,786 |
| 2018-08-10 | 2018-08-08 | 2.301 | 281,394 | -1,121 | 0.12% | 647,580 |
| 2018-02-08 | 2018-02-06 | 2.373 | 282,515 | -11,211 | 0.12% | 670,320 |
| 2017-12-07 | 2017-12-05 | 2.681 | 293,726 | +8,392 | 0.12% | 787,541 |
| 2017-11-28 | 2017-11-24 | 2.920 | 285,334 | -43,562 | 0.12% | 833,161 |
| 2017-11-27 | 2017-11-23 | 2.810 | 328,896 | +43,562 | 0.14% | 924,119 |
| 2017-11-24 | 2017-11-22 | 2.644 | 285,334 | -15,247 | 0.12% | 754,560 |
| 2017-11-14 | 2017-11-10 | 2.626 | 300,581 | -21,781 | 0.13% | 789,361 |
| 2017-11-03 | 2017-11-01 | 2.644 | 322,362 | -10,890 | 0.14% | 852,480 |
| 2017-09-22 | 2017-09-20 | 2.020 | 333,252 | +10,890 | 0.15% | 673,199 |
| 2017-09-14 | 2017-09-12 | 2.057 | 322,362 | +4,356 | 0.14% | 663,040 |
| 2017-09-07 | 2017-09-05 | 2.038 | 318,006 | +22,871 | 0.14% | 648,241 |
| 2017-08-15 | 2017-08-11 | 2.334 | 295,135 | -19,455 | 0.13% | 688,982 |
| 2017-08-11 | 2017-08-09 | 2.393 | 314,590 | -56,544 | 0.15% | 752,759 |
| 2017-08-10 | 2017-08-08 | 2.334 | 371,134 | -87,387 | 0.17% | 866,399 |
| 2017-08-09 | 2017-08-07 | 2.334 | 458,521 | -15,421 | 0.21% | 1,070,401 |
| 2017-08-01 | 2017-07-28 | 2.373 | 473,942 | -51,403 | 0.22% | 1,124,841 |
| 2017-07-27 | 2017-07-25 | 2.412 | 525,345 | -81,218 | 0.24% | 1,267,279 |
| 2017-07-26 | 2017-07-24 | 2.334 | 606,563 | +27,758 | 0.28% | 1,416,000 |
| 2017-07-20 | 2017-07-18 | 2.296 | 578,805 | -16,449 | 0.27% | 1,328,680 |
| 2017-07-19 | 2017-07-17 | 2.334 | 595,254 | -15,421 | 0.28% | 1,389,599 |
| 2017-07-18 | 2017-07-14 | 2.296 | 610,675 | -75,050 | 0.28% | 1,401,839 |
| 2017-07-17 | 2017-07-13 | 2.354 | 685,725 | -84,302 | 0.32% | 1,614,141 |
| 2017-07-13 | 2017-07-11 | 2.373 | 770,027 | -85,330 | 0.36% | 1,827,561 |
| 2017-07-10 | 2017-07-06 | 2.432 | 855,357 | -14,393 | 0.40% | 2,080,001 |
| 2017-07-07 | 2017-07-05 | 2.315 | 869,750 | -64,768 | 0.40% | 2,013,481 |
| 2017-07-06 | 2017-07-04 | 2.373 | 934,518 | -8,225 | 0.43% | 2,217,959 |
| 2017-07-05 | 2017-07-03 | 2.334 | 942,743 | -127,481 | 0.44% | 2,200,800 |
| 2017-07-04 | 2017-06-30 | 2.334 | 1,070,224 | -126,453 | 0.50% | 2,498,400 |
| 2017-07-03 | 2017-06-29 | 2.373 | 1,196,677 | -169,632 | 0.55% | 2,840,160 |
| 2017-06-30 | 2017-06-28 | 2.334 | 1,366,309 | -52,432 | 0.63% | 3,189,600 |
| 2017-06-29 | 2017-06-27 | 2.334 | 1,418,741 | +25,702 | 0.66% | 3,312,001 |
| 2017-06-20 | 2017-06-16 | 2.140 | 1,393,039 | -2,056 | 0.64% | 2,981,000 |
| 2017-06-19 | 2017-06-15 | 2.120 | 1,395,095 | +2,056 | 0.65% | 2,958,260 |
| 2017-06-07 | 2017-06-05 | 2.043 | 1,393,039 | -45,235 | 0.64% | 2,845,500 |
| 2017-06-06 | 2017-06-02 | 2.043 | 1,438,274 | +45,235 | 0.67% | 2,937,900 |
| 2017-05-02 | 2017-04-27 | 2.004 | 1,393,039 | -5,140 | 0.64% | 2,791,300 |
| 2017-04-28 | 2017-04-26 | 1.984 | 1,398,179 | +5,140 | 0.65% | 2,774,399 |
| 2017-03-24 | 2017-03-22 | 2.101 | 1,393,039 | +13,365 | 0.64% | 2,926,800 |
| 2017-03-23 | 2017-03-21 | 2.140 | 1,379,674 | +20,561 | 0.64% | 2,952,400 |
| 2017-03-22 | 2017-03-20 | 2.140 | 1,359,113 | +10,281 | 0.63% | 2,908,401 |
| 2017-03-20 | 2017-03-16 | 2.159 | 1,348,832 | -31,870 | 0.62% | 2,912,640 |
| 2017-03-17 | 2017-03-15 | 2.120 | 1,380,702 | +31,870 | 0.64% | 2,927,740 |
| 2017-03-16 | 2017-03-14 | 2.101 | 1,348,832 | +13,365 | 0.62% | 2,833,920 |
| 2017-03-15 | 2017-03-13 | 2.082 | 1,335,467 | +34,955 | 0.62% | 2,779,860 |
| 2017-03-14 | 2017-03-10 | 2.101 | 1,300,512 | -39,067 | 0.60% | 2,732,399 |
| 2017-03-13 | 2017-03-09 | 2.101 | 1,339,579 | +60,656 | 0.62% | 2,814,480 |
| 2017-03-08 | 2017-03-06 | 2.082 | 1,278,923 | +10,281 | 0.59% | 2,662,160 |
| 2017-03-07 | 2017-03-03 | 2.101 | 1,268,642 | -39,067 | 0.59% | 2,665,440 |
| 2017-03-06 | 2017-03-02 | 2.101 | 1,307,709 | +59,628 | 0.61% | 2,747,520 |
| 2017-02-24 | 2017-02-22 | 2.159 | 1,248,081 | -9,252 | 0.58% | 2,695,081 |
| 2017-02-23 | 2017-02-21 | 2.062 | 1,257,333 | +9,252 | 0.58% | 2,592,759 |
| 2017-02-16 | 2017-02-14 | 2.101 | 1,248,081 | -51,403 | 0.58% | 2,622,241 |
| 2017-02-15 | 2017-02-13 | 2.043 | 1,299,484 | +51,403 | 0.60% | 2,654,399 |
| 2017-02-08 | 2017-02-06 | 2.043 | 1,248,081 | +154,211 | 0.58% | 2,549,401 |
| 2017-02-07 | 2017-02-03 | 2.062 | 1,093,870 | +62,713 | 0.51% | 2,255,681 |
| 2017-01-25 | 2017-01-23 | 2.043 | 1,031,157 | +30,842 | 0.48% | 2,106,300 |
| 2017-01-24 | 2017-01-20 | 2.043 | 1,000,315 | +55,516 | 0.46% | 2,043,300 |
| 2017-01-23 | 2017-01-19 | 2.043 | 944,799 | +90,470 | 0.44% | 1,929,900 |
| 2017-01-20 | 2017-01-18 | 2.062 | 854,329 | +51,404 | 0.40% | 1,761,721 |
| 2017-01-19 | 2017-01-17 | 2.062 | 802,925 | +27,758 | 0.37% | 1,655,720 |
| 2017-01-16 | 2017-01-12 | 2.082 | 775,167 | +35,983 | 0.36% | 1,613,560 |
| 2017-01-11 | 2017-01-09 | 1.965 | 739,184 | +328,983 | 0.34% | 1,452,379 |
| 2017-01-10 | 2017-01-06 | 1.965 | 410,201 | +102,807 | 0.19% | 805,980 |
| 2017-01-09 | 2017-01-05 | 1.945 | 307,394 | +5,141 | 0.14% | 598,000 |
| 2016-12-08 | 2016-12-06 | 2.354 | 302,253 | +2,518 | 0.14% | 711,528 |
| 2016-09-23 | 2016-09-21 | 2.668 | 299,735 | +15,293 | 0.14% | 799,681 |
| 2016-09-13 | 2016-09-09 | 2.609 | 284,442 | +142,731 | 0.13% | 742,140 |
| 2016-08-16 | 2016-08-12 | 2.491 | 141,711 | +25,487 | 0.07% | 353,059 |
| 2016-08-15 | 2016-08-11 | 2.354 | 116,224 | +15,293 | 0.05% | 273,601 |
| 2016-08-09 | 2016-08-05 | 2.635 | 100,931 | +4,005 | 0.05% | 265,974 |
| 2016-07-13 | 2016-07-11 | 2.329 | 96,926 | -24,476 | 0.05% | 225,720 |
| 2016-07-12 | 2016-07-08 | 2.308 | 121,402 | -4,895 | 0.06% | 280,240 |
| 2016-07-11 | 2016-07-07 | 2.329 | 126,297 | +29,371 | 0.06% | 294,119 |
| 2016-07-07 | 2016-07-05 | 2.349 | 96,926 | -14,686 | 0.05% | 227,700 |
| 2016-07-06 | 2016-07-04 | 2.247 | 111,612 | +14,686 | 0.05% | 250,801 |
| 2016-06-27 | 2016-06-23 | 2.165 | 96,926 | -48,952 | 0.05% | 209,880 |
| 2016-06-15 | 2016-06-13 | 2.247 | 145,878 | -79,303 | 0.07% | 327,799 |
| 2016-04-06 | 2016-04-01 | 2.247 | 225,181 | -26,435 | 0.11% | 505,999 |
| 2016-03-24 | 2016-03-22 | 2.145 | 251,616 | +14,686 | 0.12% | 539,701 |
| 2016-03-21 | 2016-03-17 | 2.002 | 236,930 | +37,204 | 0.12% | 474,320 |
| 2016-03-16 | 2016-03-14 | 1.961 | 199,726 | +10,770 | 0.10% | 391,680 |
| 2016-03-14 | 2016-03-10 | 1.982 | 188,956 | +73,428 | 0.09% | 374,419 |
| 2016-01-05 | 2015-12-31 | 2.043 | 115,528 | -146,857 | 0.06% | 236,000 |
| 2016-01-04 | 2015-12-29 | 1.941 | 262,385 | +146,857 | 0.13% | 509,200 |
| 2015-12-17 | 2015-12-15 | 1.920 | 115,528 | -48,952 | 0.06% | 221,840 |
| 2015-12-16 | 2015-12-14 | 1.920 | 164,480 | +48,952 | 0.08% | 315,840 |
| 2015-12-10 | 2015-12-08 | 2.024 | 115,528 | +2,407 | 0.06% | 233,791 |
| 2015-11-04 | 2015-11-02 | 2.086 | 113,121 | +25,884 | 0.06% | 236,000 |
| 2015-09-09 | 2015-09-07 | 2.149 | 87,237 | -23,967 | 0.04% | 187,459 |
| 2015-08-27 | 2015-08-25 | 2.086 | 111,204 | +5,752 | 0.06% | 232,001 |
| 2015-08-19 | 2015-08-17 | 2.800 | 105,452 | +4,088 | 0.05% | 295,244 |
| 2015-07-13 | 2015-07-09 | 2.952 | 101,364 | +5,528 | 0.05% | 299,199 |
| 2015-05-14 | 2015-05-12 | 3.212 | 95,836 | +4,608 | 0.05% | 307,842 |
| 2015-04-14 | 2015-04-10 | 3.147 | 91,228 | -18,430 | 0.05% | 287,100 |
| 2014-12-11 | 2014-12-09 | 3.411 | 109,658 | +2,905 | 0.06% | 374,049 |
| 2014-11-10 | 2014-11-06 | 3.433 | 106,753 | +4,485 | 0.06% | 366,520 |
| 2014-08-11 | 2014-08-07 | 4.394 | 102,268 | +4,720 | 0.05% | 449,382 |
| 2014-07-22 | 2014-07-18 | 4.394 | 97,548 | +4,279 | 0.05% | 428,642 |
| 2014-07-09 | 2014-07-07 | 4.324 | 93,269 | -51,341 | 0.05% | 403,299 |
| 2014-06-18 | 2014-06-16 | 4.347 | 144,610 | -17,114 | 0.08% | 628,680 |
| 2014-02-27 | 2014-02-25 | 4.301 | 161,724 | -855 | 0.09% | 695,521 |
| 2014-02-05 | 2014-01-30 | 4.301 | 162,579 | +4,278 | 0.09% | 699,198 |
| 2014-02-04 | 2014-01-28 | 4.301 | 158,301 | -4,278 | 0.09% | 680,800 |
| 2014-01-29 | 2014-01-27 | 4.558 | 162,579 | +11,979 | 0.09% | 740,998 |
| 2014-01-28 | 2014-01-24 | 4.745 | 150,600 | +17,969 | 0.08% | 714,561 |
| 2014-01-27 | 2014-01-23 | 4.792 | 132,631 | +17,970 | 0.07% | 635,502 |
| 2014-01-23 | 2014-01-21 | 4.838 | 114,661 | +3,422 | 0.06% | 554,759 |
| 2013-12-18 | 2013-12-16 | 5.025 | 111,239 | -4,278 | 0.06% | 559,002 |
| 2013-12-12 | 2013-12-10 | 5.500 | 115,517 | +3,108 | 0.06% | 635,396 |
| 2013-12-02 | 2013-11-28 | 4.972 | 112,409 | +4,163 | 0.06% | 558,901 |
| 2013-11-04 | 2013-10-31 | 4.948 | 108,246 | -22,481 | 0.06% | 535,602 |
| 2013-11-01 | 2013-10-30 | 4.876 | 130,727 | -43,299 | 0.07% | 637,418 |
| 2013-10-31 | 2013-10-29 | 4.996 | 174,026 | -74,939 | 0.10% | 869,442 |
| 2013-10-10 | 2013-10-08 | 5.765 | 248,965 | -20,816 | 0.14% | 1,435,201 |
| 2013-09-06 | 2013-09-04 | 4.852 | 269,781 | -89,095 | 0.15% | 1,308,959 |
| 2013-09-05 | 2013-09-03 | 4.756 | 358,876 | -23,314 | 0.21% | 1,706,762 |
| 2013-09-04 | 2013-09-02 | 4.732 | 382,190 | -23,314 | 0.22% | 1,808,460 |
| 2013-09-02 | 2013-08-29 | 4.588 | 405,504 | +5,828 | 0.23% | 1,860,338 |
| 2013-08-30 | 2013-08-28 | 4.684 | 399,676 | -20,816 | 0.23% | 1,872,001 |
| 2013-08-29 | 2013-08-27 | 4.828 | 420,492 | -21,649 | 0.24% | 2,030,098 |
| 2013-08-22 | 2013-08-20 | 4.900 | 442,141 | +2,498 | 0.25% | 2,166,478 |
| 2013-08-20 | 2013-08-16 | 5.933 | 439,643 | +23,139 | 0.25% | 2,608,317 |
| 2013-08-05 | 2013-08-01 | 5.603 | 416,504 | +2,366 | 0.25% | 2,333,758 |
| 2013-07-29 | 2013-07-25 | 5.958 | 414,138 | -19,721 | 0.25% | 2,467,501 |
| 2013-07-26 | 2013-07-24 | 5.984 | 433,859 | +19,721 | 0.26% | 2,596,002 |
| 2013-07-19 | 2013-07-17 | 5.831 | 414,138 | -15,776 | 0.25% | 2,415,001 |
| 2013-07-18 | 2013-07-16 | 5.857 | 429,914 | +15,776 | 0.26% | 2,517,897 |
| 2013-07-17 | 2013-07-15 | 5.984 | 414,138 | -3,944 | 0.25% | 2,478,001 |
| 2013-07-15 | 2013-07-11 | 6.085 | 418,082 | -64,684 | 0.26% | 2,544,000 |
| 2013-07-11 | 2013-07-09 | 5.502 | 482,766 | -3,156 | 0.29% | 2,656,078 |
| 2013-07-09 | 2013-07-05 | 6.060 | 485,922 | +7,100 | 0.30% | 2,944,482 |
| 2013-07-05 | 2013-07-03 | 6.465 | 478,822 | -3,944 | 0.29% | 3,095,699 |
| 2013-07-03 | 2013-06-28 | 7.175 | 482,766 | -7,889 | 0.29% | 3,463,917 |
| 2013-07-02 | 2013-06-27 | 7.175 | 490,655 | -308,434 | 0.30% | 3,520,522 |
| 2013-06-28 | 2013-06-26 | 9.660 | 799,089 | +1,578 | 0.49% | 7,719,062 |
| 2013-06-27 | 2013-06-25 | 8.494 | 797,511 | +7,099 | 0.49% | 6,773,699 |
| 2013-06-25 | 2013-06-21 | 9.558 | 790,412 | -7,888 | 0.48% | 7,555,084 |
| 2013-06-24 | 2013-06-20 | 9.634 | 798,300 | +7,888 | 0.49% | 7,691,201 |
| 2013-06-14 | 2013-06-11 | 9.229 | 790,412 | +19,721 | 0.48% | 7,294,564 |
| 2013-06-11 | 2013-06-07 | 9.761 | 770,691 | +3,944 | 0.47% | 7,522,902 |
| 2013-06-10 | 2013-06-06 | 9.939 | 766,747 | +7,889 | 0.47% | 7,620,484 |
| 2013-06-07 | 2013-06-05 | 10.218 | 758,858 | +25,242 | 0.46% | 7,753,717 |
| 2013-05-28 | 2013-05-24 | 9.203 | 733,616 | +74,151 | 0.45% | 6,751,804 |
| 2013-05-27 | 2013-05-23 | 8.975 | 659,465 | +19,721 | 0.40% | 5,918,878 |
| 2013-05-24 | 2013-05-22 | 9.356 | 639,744 | +19,721 | 0.39% | 5,985,177 |
| 2013-05-21 | 2013-05-16 | 9.736 | 620,023 | +12,621 | 0.38% | 6,036,475 |
| 2013-05-16 | 2013-05-14 | 8.849 | 607,402 | +26,820 | 0.37% | 5,374,599 |
| 2013-05-08 | 2013-05-06 | 7.986 | 580,582 | +52,063 | 0.35% | 4,636,802 |
| 2013-05-07 | 2013-05-03 | 7.784 | 528,519 | +3,156 | 0.32% | 4,113,802 |
| 2013-05-06 | 2013-05-02 | 7.657 | 525,363 | -39,442 | 0.32% | 4,022,637 |
| 2013-05-03 | 2013-04-30 | 7.479 | 564,805 | +165,655 | 0.34% | 4,224,399 |
| 2013-04-23 | 2013-04-19 | 7.175 | 399,150 | -64,684 | 0.24% | 2,863,960 |
| 2013-04-22 | 2013-04-18 | 6.364 | 463,834 | -116,748 | 0.28% | 2,951,758 |
| 2013-04-17 | 2013-04-15 | 7.936 | 580,582 | -3,944 | 0.36% | 4,607,362 |
| 2013-04-15 | 2013-04-11 | 8.189 | 584,526 | +23,665 | 0.36% | 4,786,860 |
| 2013-04-12 | 2013-04-10 | 8.544 | 560,861 | +15,777 | 0.34% | 4,792,141 |
| 2013-04-02 | 2013-03-27 | 9.457 | 545,084 | +23,665 | 0.34% | 5,154,858 |
| 2013-03-25 | 2013-03-21 | 8.620 | 521,419 | +47,330 | 0.32% | 4,494,798 |
| 2013-03-22 | 2013-03-20 | 8.113 | 474,089 | +7,888 | 0.29% | 3,846,398 |
| 2013-03-19 | 2013-03-15 | 8.063 | 466,201 | +19,721 | 0.29% | 3,758,761 |
| 2013-03-07 | 2013-03-05 | 7.986 | 446,480 | +3,944 | 0.28% | 3,565,800 |
| 2013-03-06 | 2013-03-04 | 7.175 | 442,536 | +3,944 | 0.27% | 3,175,261 |
| 2013-01-03 | 2012-12-31 | 6.998 | 438,592 | +3,944 | 0.27% | 3,069,122 |
| 2013-01-02 | 2012-12-27 | 7.124 | 434,648 | +7,889 | 0.27% | 3,096,624 |
| 2012-12-28 | 2012-12-24 | 7.251 | 426,759 | +15,777 | 0.26% | 3,094,519 |
| 2012-12-27 | 2012-12-20 | 7.124 | 410,982 | +39,441 | 0.25% | 2,928,017 |
| 2012-12-21 | 2012-12-19 | 7.074 | 371,541 | -3,944 | 0.23% | 2,628,182 |
| 2012-12-19 | 2012-12-17 | 7.074 | 375,485 | +31,553 | 0.23% | 2,656,080 |
| 2012-12-10 | 2012-12-06 | 7.496 | 343,932 | +8,917 | 0.21% | 2,578,205 |
| 2012-12-04 | 2012-11-30 | 7.522 | 335,015 | +7,684 | 0.21% | 2,520,081 |
| 2012-12-03 | 2012-11-29 | 7.574 | 327,331 | -5,379 | 0.21% | 2,479,320 |
| 2012-11-30 | 2012-11-28 | 8.017 | 332,710 | +26,894 | 0.21% | 2,667,282 |
| 2012-11-29 | 2012-11-27 | 8.225 | 305,816 | +55,323 | 0.19% | 2,515,357 |
| 2012-11-28 | 2012-11-26 | 7.809 | 250,493 | +8,452 | 0.16% | 1,956,002 |
| 2012-11-21 | 2012-11-19 | 6.872 | 242,041 | +4,611 | 0.15% | 1,663,203 |
| 2012-11-19 | 2012-11-15 | 6.976 | 237,430 | +6,915 | 0.15% | 1,656,238 |
| 2012-11-13 | 2012-11-09 | 7.288 | 230,515 | +30,736 | 0.15% | 1,680,001 |
| 2012-11-12 | 2012-11-08 | 7.288 | 199,779 | +7,683 | 0.13% | 1,455,996 |
| 2012-11-09 | 2012-11-07 | 7.262 | 192,096 | +30,736 | 0.12% | 1,395,002 |
| 2012-11-08 | 2012-11-06 | 7.314 | 161,360 | +19,209 | 0.10% | 1,180,197 |
| 2012-11-07 | 2012-11-05 | 7.002 | 142,151 | +61,471 | 0.09% | 995,301 |
| 2012-10-31 | 2012-10-29 | 5.961 | 80,680 | -26,125 | 0.05% | 480,899 |
| 2012-10-26 | 2012-10-24 | 6.039 | 106,805 | -7,684 | 0.07% | 644,959 |
| 2012-10-19 | 2012-10-17 | 5.830 | 114,489 | -6,147 | 0.07% | 667,520 |
| 2012-10-18 | 2012-10-16 | 5.310 | 120,636 | +6,147 | 0.08% | 640,560 |
| 2012-08-07 | 2012-08-03 | 4.486 | 114,489 | +10,869 | 0.07% | 513,644 |
| 2012-07-06 | 2012-07-04 | 4.429 | 103,620 | -4,868 | 0.07% | 458,921 |
| 2012-06-26 | 2012-06-22 | 4.745 | 108,488 | -66,066 | 0.08% | 514,801 |
| 2012-06-06 | 2012-06-04 | 3.163 | 174,554 | -1,391 | 0.12% | 552,199 |
| 2012-03-05 | 2012-03-01 | 3.163 | 175,945 | -17,386 | 0.12% | 556,600 |
| 2011-12-08 | 2011-12-06 | 2.617 | 193,331 | +6,374 | 0.14% | 505,960 |
| 2011-11-16 | 2011-11-14 | 2.766 | 186,957 | +63,888 | 0.14% | 517,079 |
| 2011-10-06 | 2011-10-03 | 2.498 | 123,069 | -6,725 | 0.09% | 307,440 |
| 2011-09-06 | 2011-09-02 | 2.885 | 129,794 | +16,813 | 0.09% | 374,420 |
| 2011-08-17 | 2011-08-15 | 3.212 | 112,981 | -16,813 | 0.08% | 362,879 |
| 2011-08-09 | 2011-08-05 | 3.756 | 129,794 | +5,453 | 0.09% | 487,545 |
| 2011-06-29 | 2011-06-27 | 3.912 | 124,341 | +16,107 | 0.09% | 486,362 |
| 2010-12-09 | 2010-12-07 | 5.342 | 108,234 | +2,561 | 0.08% | 578,163 |
| 2010-11-30 | 2010-11-26 | 5.310 | 105,673 | +6,290 | 0.08% | 561,122 |
| 2010-11-29 | 2010-11-25 | 5.310 | 99,383 | -12,580 | 0.08% | 527,723 |
| 2010-11-15 | 2010-11-11 | 5.533 | 111,963 | -5,032 | 0.09% | 619,442 |
| 2010-11-09 | 2010-11-05 | 5.564 | 116,995 | -3,145 | 0.09% | 651,002 |
| 2010-11-04 | 2010-11-02 | 5.596 | 120,140 | -31,450 | 0.09% | 672,322 |
| 2010-11-03 | 2010-11-01 | 5.437 | 151,590 | -629 | 0.12% | 824,221 |
| 2010-10-26 | 2010-10-22 | 5.405 | 152,219 | -629 | 0.12% | 822,801 |
| 2010-10-21 | 2010-10-19 | 5.628 | 152,848 | -3,145 | 0.12% | 860,221 |
| 2010-10-20 | 2010-10-18 | 5.692 | 155,993 | -62,900 | 0.12% | 887,841 |
| 2010-10-18 | 2010-10-14 | 5.437 | 218,893 | -3,145 | 0.17% | 1,190,159 |
| 2010-10-15 | 2010-10-13 | 5.310 | 222,038 | -4,403 | 0.17% | 1,179,019 |
| 2010-10-12 | 2010-10-08 | 5.024 | 226,441 | -5,032 | 0.18% | 1,137,599 |
| 2010-09-27 | 2010-09-22 | 4.897 | 231,473 | +24,531 | 0.18% | 1,133,439 |
| 2010-09-24 | 2010-09-21 | 4.865 | 206,942 | +38,369 | 0.16% | 1,006,740 |
| 2010-08-02 | 2010-07-29 | 5.191 | 168,573 | +8,535 | 0.13% | 875,110 |
| 2010-07-02 | 2010-06-29 | 4.957 | 160,038 | +598 | 0.13% | 793,282 |
| 2010-06-29 | 2010-06-25 | 5.091 | 159,440 | -1,195 | 0.13% | 811,678 |
| 2010-05-31 | 2010-05-27 | 5.024 | 160,635 | +11,943 | 0.13% | 807,001 |
| 2010-05-27 | 2010-05-25 | 5.024 | 148,692 | +8,958 | 0.12% | 747,002 |
| 2010-04-30 | 2010-04-28 | 5.526 | 139,734 | +5,971 | 0.11% | 772,198 |
| 2010-04-19 | 2010-04-15 | 5.861 | 133,763 | -3,583 | 0.11% | 784,002 |
| 2010-04-14 | 2010-04-12 | 5.526 | 137,346 | +4,180 | 0.11% | 759,002 |
| 2010-04-12 | 2010-04-08 | 5.426 | 133,166 | +1,792 | 0.11% | 722,522 |
| 2010-03-31 | 2010-03-29 | 5.493 | 131,374 | -14,929 | 0.11% | 721,599 |
| 2010-03-04 | 2010-03-02 | 5.861 | 146,303 | -1,791 | 0.12% | 857,500 |
| 2010-01-26 | 2010-01-22 | 5.359 | 148,094 | +3,582 | 0.12% | 793,598 |
| 2010-01-19 | 2010-01-15 | 5.627 | 144,512 | -10,748 | 0.12% | 813,123 |
| 2010-01-14 | 2010-01-12 | 5.258 | 155,260 | +4,180 | 0.13% | 816,398 |
| 2009-12-10 | 2009-12-08 | 5.530 | 151,080 | +3,777 | 0.13% | 835,547 |
| 2009-12-08 | 2009-12-04 | 5.530 | 147,303 | +10,480 | 0.13% | 814,659 |
| 2009-11-04 | 2009-11-02 | 5.324 | 136,823 | +5,822 | 0.12% | 728,499 |
| 2009-08-10 | 2009-08-06 | 5.943 | 131,001 | -8,733 | 0.11% | 778,501 |
| 2009-08-03 | 2009-07-30 | 7.055 | 139,734 | +6,384 | 0.12% | 985,836 |
| 2009-06-25 | 2009-06-23 | 5.399 | 133,350 | -8,891 | 0.12% | 719,997 |
| 2009-06-22 | 2009-06-18 | 5.543 | 142,241 | +8,891 | 0.13% | 788,483 |
| 2009-06-17 | 2009-06-15 | 5.327 | 133,350 | -19,447 | 0.12% | 710,397 |
| 2009-06-09 | 2009-06-05 | 5.399 | 152,797 | +27,781 | 0.14% | 824,998 |
| 2008-12-30 | 2008-12-24 | 4.679 | 125,016 | +19,447 | 0.11% | 585,000 |
| 2008-12-11 | 2008-12-09 | 3.888 | 105,569 | +5,865 | 0.10% | 410,399 |
| 2008-07-29 | 2008-07-25 | 7.178 | 99,704 | +5,478 | 0.10% | 715,724 |
| 2008-06-02 | 2008-05-29 | 7.380 | 94,226 | +33,227 | 0.10% | 695,401 |
| 2008-01-08 | 2008-01-04 | 13.107 | 60,999 | +496 | 0.06% | 799,501 |
| 2007-12-13 | 2007-12-11 | 15.250 | 60,503 | +822 | 0.06% | 922,657 |
| 2007-10-03 | 2007-09-28 | 13.492 | 59,681 | -30,330 | 0.06% | 805,201 |
| 2007-08-27 | 2007-08-23 | 15.909 | 90,011 | +2,110 | 0.10% | 1,431,969 |
| 2007-08-16 | 2007-08-14 | 16.453 | 87,901 | -7,643 | 0.10% | 1,446,241 |
| 2007-08-15 | 2007-08-13 | 16.788 | 95,544 | +2,866 | 0.11% | 1,603,992 |
| 2007-08-08 | 2007-08-06 | 17.207 | 92,678 | +2,388 | 0.10% | 1,594,677 |
| 2007-07-27 | 2007-07-25 | 14.904 | 90,290 | -1,910 | 0.10% | 1,345,687 |
| 2007-07-20 | 2007-07-18 | 16.244 | 92,200 | -2,389 | 0.10% | 1,497,673 |
| 2007-07-17 | 2007-07-13 | 15.448 | 94,589 | +4,777 | 0.10% | 1,461,239 |
| 2007-07-16 | 2007-07-12 | 14.402 | 89,812 | +1,911 | 0.10% | 1,293,443 |
| 2007-07-04 | 2007-06-29 | 13.271 | 87,901 | -4,777 | 0.10% | 1,166,561 |
| 2007-06-26 | 2007-06-22 | 10.383 | 92,678 | 0.10% | 962,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy