History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 26,000 +0 0.01% 17,940
2025-10-13 2025-10-09 0.690 26,000 +0 0.01% 17,940
2025-10-10 2025-10-08 0.690 26,000 +0 0.01% 17,940
2025-10-09 2025-10-06 0.690 26,000 +0 0.01% 17,940
2025-10-08 2025-10-03 0.690 26,000 +0 0.01% 17,940
2025-10-06 2025-10-02 0.690 26,000 +0 0.01% 17,940
2025-10-03 2025-09-30 0.680 26,000 +0 0.01% 17,680
2025-10-02 2025-09-29 0.730 26,000 +0 0.01% 18,980
2025-09-30 2025-09-26 0.700 26,000 +0 0.01% 18,200
2025-09-29 2025-09-25 0.700 26,000 +0 0.01% 18,200
2025-09-26 2025-09-24 0.700 26,000 +0 0.01% 18,200
2025-09-25 2025-09-23 0.700 26,000 +0 0.01% 18,200
2025-09-24 2025-09-22 0.700 26,000 +0 0.01% 18,200
2025-09-23 2025-09-19 0.700 26,000 +0 0.01% 18,200
2025-09-22 2025-09-18 0.730 26,000 +0 0.01% 18,980
2025-09-19 2025-09-17 0.730 26,000 +0 0.01% 18,980
2025-09-18 2025-09-16 0.730 26,000 +0 0.01% 18,980
2025-09-17 2025-09-15 0.730 26,000 +0 0.01% 18,980
2025-09-16 2025-09-12 0.730 26,000 +0 0.01% 18,980
2025-09-15 2025-09-11 0.730 26,000 +0 0.01% 18,980
2025-09-12 2025-09-10 0.730 26,000 +0 0.01% 18,980
2025-09-11 2025-09-09 0.730 26,000 +0 0.01% 18,980
2025-09-10 2025-09-08 0.730 26,000 +0 0.01% 18,980
2025-09-09 2025-09-05 0.730 26,000 +0 0.01% 18,980
2025-09-08 2025-09-04 0.730 26,000 +0 0.01% 18,980
2025-09-05 2025-09-03 0.680 26,000 +0 0.01% 17,680
2025-09-04 2025-09-02 0.680 26,000 +0 0.01% 17,680
2025-09-03 2025-09-01 0.690 26,000 +0 0.01% 17,940
2025-09-02 2025-08-29 0.710 26,000 +0 0.01% 18,460
2025-09-01 2025-08-28 0.710 26,000 +0 0.01% 18,460
2025-08-29 2025-08-27 0.700 26,000 +0 0.01% 18,200
2025-08-28 2025-08-26 0.700 26,000 +0 0.01% 18,200
2025-08-27 2025-08-25 0.804 26,000 +0 0.01% 20,893
2025-08-26 2025-08-22 0.804 26,000 +1,733 0.01% 20,893
2025-08-25 2025-08-21 0.804 24,267 +0 0.01% 19,500
2025-08-22 2025-08-20 0.761 24,267 +0 0.01% 18,460
2025-08-21 2025-08-19 0.761 24,267 +0 0.01% 18,460
2025-08-20 2025-08-18 0.761 24,267 +0 0.01% 18,460
2025-08-19 2025-08-15 0.782 24,267 +0 0.01% 18,980
2025-08-18 2025-08-14 0.793 24,267 +0 0.01% 19,240
2025-08-15 2025-08-13 0.793 24,267 +0 0.01% 19,240
2025-08-14 2025-08-12 0.771 24,267 +0 0.01% 18,720
2025-08-13 2025-08-11 0.771 24,267 +0 0.01% 18,720
2025-08-12 2025-08-08 0.771 24,267 +0 0.01% 18,720
2025-08-11 2025-08-07 0.771 24,267 +0 0.01% 18,720
2025-08-08 2025-08-06 0.782 24,267 +0 0.01% 18,980
2025-08-07 2025-08-05 0.782 24,267 +0 0.01% 18,980
2025-08-06 2025-08-04 0.782 24,267 +0 0.01% 18,980
2025-08-05 2025-08-01 0.782 24,267 +0 0.01% 18,980
2025-08-04 2025-07-31 0.761 24,267 +0 0.01% 18,460
2025-08-01 2025-07-30 0.793 24,267 +0 0.01% 19,240
2025-07-31 2025-07-29 0.761 24,267 +0 0.01% 18,460
2025-07-30 2025-07-28 0.761 24,267 +0 0.01% 18,460
2025-07-29 2025-07-25 0.761 24,267 +0 0.01% 18,460
2025-07-28 2025-07-24 0.761 24,267 +0 0.01% 18,460
2025-07-25 2025-07-23 0.782 24,267 +0 0.01% 18,980
2025-07-24 2025-07-22 0.782 24,267 +0 0.01% 18,980
2025-07-23 2025-07-21 0.782 24,267 +0 0.01% 18,980
2025-07-22 2025-07-18 0.793 24,267 +0 0.01% 19,240
2025-07-21 2025-07-17 0.793 24,267 +0 0.01% 19,240
2025-07-18 2025-07-16 0.771 24,267 +0 0.01% 18,720
2025-07-17 2025-07-15 0.771 24,267 +0 0.01% 18,720
2025-07-16 2025-07-14 0.782 24,267 +0 0.01% 18,980
2025-07-15 2025-07-11 0.814 24,267 +0 0.01% 19,760
2025-07-14 2025-07-10 0.814 24,267 +0 0.01% 19,760
2025-07-11 2025-07-09 0.814 24,267 +0 0.01% 19,760
2025-07-10 2025-07-08 0.814 24,267 +0 0.01% 19,760
2025-07-09 2025-07-07 0.814 24,267 +0 0.01% 19,760
2025-07-08 2025-07-04 0.814 24,267 +0 0.01% 19,760
2025-07-07 2025-07-03 0.814 24,267 +0 0.01% 19,760
2025-07-04 2025-07-02 0.793 24,267 +0 0.01% 19,240
2025-07-03 2025-06-30 0.739 24,267 +0 0.01% 17,940
2025-07-02 2025-06-27 0.654 24,267 +0 0.01% 15,860
2025-06-30 2025-06-26 0.643 24,267 +0 0.01% 15,600
2025-06-27 2025-06-25 0.643 24,267 +0 0.01% 15,600
2025-06-26 2025-06-24 0.643 24,267 +0 0.01% 15,600
2025-06-25 2025-06-23 0.654 24,267 +0 0.01% 15,860
2025-06-24 2025-06-20 0.654 24,267 +0 0.01% 15,860
2025-06-23 2025-06-19 0.654 24,267 +0 0.01% 15,860
2025-06-20 2025-06-18 0.654 24,267 +0 0.01% 15,860
2025-06-19 2025-06-17 0.654 24,267 +0 0.01% 15,860
2025-06-18 2025-06-16 0.664 24,267 +0 0.01% 16,120
2025-06-17 2025-06-13 0.686 24,267 +0 0.01% 16,640
2025-06-16 2025-06-12 0.686 24,267 +0 0.01% 16,640
2025-06-13 2025-06-11 0.686 24,267 +0 0.01% 16,640
2025-06-12 2025-06-10 0.686 24,267 +0 0.01% 16,640
2025-06-11 2025-06-09 0.643 24,267 +0 0.01% 15,600
2025-06-10 2025-06-06 0.643 24,267 +0 0.01% 15,600
2025-06-09 2025-06-05 0.664 24,267 +0 0.01% 16,120
2025-06-06 2025-06-04 0.664 24,267 +0 0.01% 16,120
2025-06-05 2025-06-03 0.643 24,267 +0 0.01% 15,600
2025-06-04 2025-06-02 0.643 24,267 +0 0.01% 15,600
2025-06-03 2025-05-30 0.632 24,267 +0 0.01% 15,340
2025-06-02 2025-05-29 0.643 24,267 +0 0.01% 15,600
2025-05-30 2025-05-28 0.654 24,267 +0 0.01% 15,860
2025-05-29 2025-05-27 0.654 24,267 +0 0.01% 15,860
2025-05-28 2025-05-26 0.654 24,267 +0 0.01% 15,860
2025-05-27 2025-05-23 0.621 24,267 +0 0.01% 15,080
2025-05-26 2025-05-22 0.621 24,267 +0 0.01% 15,080
2025-05-23 2025-05-21 0.643 24,267 +0 0.01% 15,600
2025-05-22 2025-05-20 0.643 24,267 +0 0.01% 15,600
2025-05-21 2025-05-19 0.632 24,267 +0 0.01% 15,340
2025-05-20 2025-05-16 0.632 24,267 +0 0.01% 15,340
2025-05-19 2025-05-15 0.621 24,267 +0 0.01% 15,080
2025-05-16 2025-05-14 0.632 24,267 +0 0.01% 15,340
2025-05-15 2025-05-13 0.632 24,267 +0 0.01% 15,340
2025-05-14 2025-05-12 0.632 24,267 +0 0.01% 15,340
2025-05-13 2025-05-09 0.600 24,267 +0 0.01% 14,560
2025-05-12 2025-05-08 0.600 24,267 +0 0.01% 14,560
2025-05-09 2025-05-07 0.600 24,267 +0 0.01% 14,560
2025-05-08 2025-05-06 0.600 24,267 +0 0.01% 14,560
2025-05-07 2025-05-02 0.611 24,267 +0 0.01% 14,820
2025-05-06 2025-04-30 0.611 24,267 +0 0.01% 14,820
2025-05-02 2025-04-29 0.611 24,267 +0 0.01% 14,820
2025-04-30 2025-04-28 0.611 24,267 +0 0.01% 14,820
2025-04-29 2025-04-25 0.579 24,267 +0 0.01% 14,040
2025-04-28 2025-04-24 0.579 24,267 +0 0.01% 14,040
2025-04-25 2025-04-23 0.589 24,267 +0 0.01% 14,300
2025-04-24 2025-04-22 0.589 24,267 +0 0.01% 14,300
2025-04-23 2025-04-17 0.589 24,267 +0 0.01% 14,300
2025-04-22 2025-04-16 0.589 24,267 +0 0.01% 14,300
2025-04-17 2025-04-15 0.589 24,267 +0 0.01% 14,300
2025-04-16 2025-04-14 0.621 24,267 +0 0.01% 15,080
2025-04-15 2025-04-11 0.621 24,267 +0 0.01% 15,080
2025-04-14 2025-04-10 0.621 24,267 +0 0.01% 15,080
2025-04-11 2025-04-09 0.632 24,267 +0 0.01% 15,340
2025-04-10 2025-04-08 0.643 24,267 +0 0.01% 15,600
2025-04-09 2025-04-07 0.643 24,267 +0 0.01% 15,600
2025-04-08 2025-04-03 0.707 24,267 +0 0.01% 17,160
2025-04-07 2025-04-02 0.707 24,267 +0 0.01% 17,160
2025-04-03 2025-04-01 0.707 24,267 +0 0.01% 17,160
2025-04-02 2025-03-31 0.707 24,267 +0 0.01% 17,160
2025-04-01 2025-03-28 0.707 24,267 +0 0.01% 17,160
2025-03-31 2025-03-27 0.707 24,267 +0 0.01% 17,160
2025-03-28 2025-03-26 0.729 24,267 +0 0.01% 17,680
2025-03-27 2025-03-25 0.739 24,267 +0 0.01% 17,940
2025-03-26 2025-03-24 0.739 24,267 +0 0.01% 17,940
2025-03-25 2025-03-21 0.739 24,267 +0 0.01% 17,940
2025-03-24 2025-03-20 0.729 24,267 +0 0.01% 17,680
2025-03-21 2025-03-19 0.761 24,267 +0 0.01% 18,460
2025-03-20 2025-03-18 0.718 24,267 +0 0.01% 17,420
2025-03-19 2025-03-17 0.718 24,267 +0 0.01% 17,420
2025-03-18 2025-03-14 0.718 24,267 +0 0.01% 17,420
2025-03-17 2025-03-13 0.761 24,267 +0 0.01% 18,460
2025-03-14 2025-03-12 0.761 24,267 +0 0.01% 18,460
2025-03-13 2025-03-11 0.761 24,267 +0 0.01% 18,460
2025-03-12 2025-03-10 0.761 24,267 +0 0.01% 18,460
2025-03-11 2025-03-07 0.761 24,267 +0 0.01% 18,460
2025-03-10 2025-03-06 0.761 24,267 +0 0.01% 18,460
2025-03-07 2025-03-05 0.729 24,267 +0 0.01% 17,680
2025-03-06 2025-03-04 0.729 24,267 +0 0.01% 17,680
2025-03-05 2025-03-03 0.686 24,267 +0 0.01% 16,640
2025-03-04 2025-02-28 0.686 24,267 +0 0.01% 16,640
2025-03-03 2025-02-27 0.686 24,267 +0 0.01% 16,640
2025-02-28 2025-02-26 0.686 24,267 +0 0.01% 16,640
2025-02-27 2025-02-25 0.686 24,267 +0 0.01% 16,640
2025-02-26 2025-02-24 0.686 24,267 +0 0.01% 16,640
2025-02-25 2025-02-21 0.686 24,267 +0 0.01% 16,640
2025-02-24 2025-02-20 0.686 24,267 +0 0.01% 16,640
2025-02-21 2025-02-19 0.707 24,267 +0 0.01% 17,160
2025-02-20 2025-02-18 0.707 24,267 +0 0.01% 17,160
2025-02-19 2025-02-17 0.729 24,267 +0 0.01% 17,680
2025-02-18 2025-02-14 0.729 24,267 +0 0.01% 17,680
2025-02-17 2025-02-13 0.729 24,267 +0 0.01% 17,680
2025-02-14 2025-02-12 0.729 24,267 +0 0.01% 17,680
2025-02-13 2025-02-11 0.729 24,267 +0 0.01% 17,680
2025-02-12 2025-02-10 0.718 24,267 +0 0.01% 17,420
2025-02-11 2025-02-07 0.739 24,267 +0 0.01% 17,940
2025-02-10 2025-02-06 0.739 24,267 +0 0.01% 17,940
2025-02-07 2025-02-05 0.707 24,267 +0 0.01% 17,160
2025-02-06 2025-02-04 0.707 24,267 +0 0.01% 17,160
2025-02-05 2025-02-03 0.707 24,267 +0 0.01% 17,160
2025-02-04 2025-01-28 0.707 24,267 +0 0.01% 17,160
2025-02-03 2025-01-24 0.696 24,267 +0 0.01% 16,900
2025-01-27 2025-01-23 0.696 24,267 +0 0.01% 16,900
2025-01-24 2025-01-22 0.696 24,267 +0 0.01% 16,900
2025-01-23 2025-01-21 0.729 24,267 +0 0.01% 17,680
2025-01-22 2025-01-20 0.729 24,267 +0 0.01% 17,680
2025-01-21 2025-01-17 0.729 24,267 +0 0.01% 17,680
2025-01-20 2025-01-16 0.729 24,267 +0 0.01% 17,680
2025-01-17 2025-01-15 0.729 24,267 +0 0.01% 17,680
2025-01-16 2025-01-14 0.729 24,267 +0 0.01% 17,680
2025-01-15 2025-01-13 0.729 24,267 +0 0.01% 17,680
2025-01-14 2025-01-10 0.729 24,267 +0 0.01% 17,680
2025-01-13 2025-01-09 0.729 24,267 +0 0.01% 17,680
2025-01-10 2025-01-08 0.729 24,267 +0 0.01% 17,680
2025-01-09 2025-01-07 0.729 24,267 +0 0.01% 17,680
2025-01-08 2025-01-06 0.729 24,267 +0 0.01% 17,680
2025-01-07 2025-01-03 0.771 24,267 +0 0.01% 18,720
2025-01-06 2025-01-02 0.771 24,267 +0 0.01% 18,720
2025-01-03 2024-12-31 0.782 24,267 +0 0.01% 18,980
2025-01-02 2024-12-27 0.782 24,267 +0 0.01% 18,980
2024-12-30 2024-12-24 0.782 24,267 +0 0.01% 18,980
2024-12-27 2024-12-20 0.750 24,267 +0 0.01% 18,200
2024-12-23 2024-12-19 0.729 24,267 +0 0.01% 17,680
2024-12-20 2024-12-18 0.729 24,267 +0 0.01% 17,680
2024-12-19 2024-12-17 0.739 24,267 +0 0.01% 17,940
2024-12-18 2024-12-16 0.739 24,267 +0 0.01% 17,940
2024-12-17 2024-12-13 0.739 24,267 +0 0.01% 17,940
2024-12-16 2024-12-12 0.739 24,267 +0 0.01% 17,940
2024-12-13 2024-12-11 0.739 24,267 +0 0.01% 17,940
2024-12-12 2024-12-10 0.750 24,267 +0 0.01% 18,200
2024-12-11 2024-12-09 0.783 24,267 +0 0.01% 18,995
2024-12-10 2024-12-06 0.783 24,267 +684 0.01% 18,995
2024-12-09 2024-12-05 0.772 23,583 +0 0.01% 18,200
2024-12-06 2024-12-04 0.772 23,583 +0 0.01% 18,200
2024-12-05 2024-12-03 0.794 23,583 +0 0.01% 18,720
2024-12-04 2024-12-02 0.794 23,583 +0 0.01% 18,720
2024-12-03 2024-11-29 0.794 23,583 +0 0.01% 18,720
2024-12-02 2024-11-28 0.805 23,583 +0 0.01% 18,980
2024-11-29 2024-11-27 0.783 23,583 +0 0.01% 18,460
2024-11-28 2024-11-26 0.761 23,583 +0 0.01% 17,940
2024-11-27 2024-11-25 0.794 23,583 +0 0.01% 18,720
2024-11-26 2024-11-22 0.794 23,583 +0 0.01% 18,720
2024-11-25 2024-11-21 0.794 23,583 +0 0.01% 18,720
2024-11-22 2024-11-20 0.794 23,583 +0 0.01% 18,720
2024-11-21 2024-11-19 0.794 23,583 +0 0.01% 18,720
2024-11-20 2024-11-18 0.794 23,583 +0 0.01% 18,720
2024-11-19 2024-11-15 0.794 23,583 +0 0.01% 18,720
2024-11-18 2024-11-14 0.816 23,583 +0 0.01% 19,240
2024-11-15 2024-11-13 0.816 23,583 +0 0.01% 19,240
2024-11-14 2024-11-12 0.816 23,583 +0 0.01% 19,240
2024-11-13 2024-11-11 0.816 23,583 +0 0.01% 19,240
2024-11-12 2024-11-08 0.794 23,583 +0 0.01% 18,720
2024-11-11 2024-11-07 0.794 23,583 +0 0.01% 18,720
2024-11-08 2024-11-06 0.805 23,583 +0 0.01% 18,980
2024-11-07 2024-11-05 0.805 23,583 +0 0.01% 18,980
2024-11-06 2024-11-04 0.805 23,583 +0 0.01% 18,980
2024-11-05 2024-11-01 0.805 23,583 +0 0.01% 18,980
2024-11-04 2024-10-31 0.805 23,583 +0 0.01% 18,980
2024-11-01 2024-10-30 0.805 23,583 +0 0.01% 18,980
2024-10-31 2024-10-29 0.805 23,583 +0 0.01% 18,980
2024-10-30 2024-10-28 0.816 23,583 +0 0.01% 19,240
2024-10-29 2024-10-25 0.816 23,583 +0 0.01% 19,240
2024-10-28 2024-10-24 0.816 23,583 +0 0.01% 19,240
2024-10-25 2024-10-23 0.794 23,583 +0 0.01% 18,720
2024-10-24 2024-10-22 0.816 23,583 +0 0.01% 19,240
2024-10-23 2024-10-21 0.805 23,583 +0 0.01% 18,980
2024-10-22 2024-10-18 0.805 23,583 +0 0.01% 18,980
2024-10-21 2024-10-17 0.794 23,583 +0 0.01% 18,720
2024-10-18 2024-10-16 0.783 23,583 +0 0.01% 18,460
2024-10-17 2024-10-15 0.783 23,583 +0 0.01% 18,460
2024-10-16 2024-10-14 0.827 23,583 +0 0.01% 19,500
2024-10-15 2024-10-10 0.794 23,583 +0 0.01% 18,720
2024-10-14 2024-10-09 0.794 23,583 +0 0.01% 18,720
2024-10-10 2024-10-08 0.783 23,583 +0 0.01% 18,460
2024-10-09 2024-10-07 0.794 23,583 +0 0.01% 18,720
2024-10-08 2024-10-04 0.805 23,583 +0 0.01% 18,980
2024-10-07 2024-10-03 0.827 23,583 +0 0.01% 19,500
2024-10-04 2024-10-02 0.783 23,583 +0 0.01% 18,460
2024-10-03 2024-09-30 0.816 23,583 +0 0.01% 19,240
2024-10-02 2024-09-27 0.827 23,583 +0 0.01% 19,500
2024-09-30 2024-09-26 0.838 23,583 +0 0.01% 19,760
2024-09-27 2024-09-25 0.816 23,583 +0 0.01% 19,240
2024-09-26 2024-09-24 0.816 23,583 +0 0.01% 19,240
2024-09-25 2024-09-23 0.816 23,583 +0 0.01% 19,240
2024-09-24 2024-09-20 0.783 23,583 +0 0.01% 18,460
2024-09-23 2024-09-19 0.783 23,583 +0 0.01% 18,460
2024-09-20 2024-09-17 0.794 23,583 +0 0.01% 18,720
2024-09-19 2024-09-16 0.794 23,583 +0 0.01% 18,720
2024-09-17 2024-09-13 0.794 23,583 +0 0.01% 18,720
2024-09-16 2024-09-12 0.794 23,583 +0 0.01% 18,720
2024-09-13 2024-09-11 0.794 23,583 +0 0.01% 18,720
2024-09-12 2024-09-10 0.761 23,583 +0 0.01% 17,940
2024-09-11 2024-09-09 0.761 23,583 +0 0.01% 17,940
2024-09-10 2024-09-05 0.761 23,583 +0 0.01% 17,940
2024-09-09 2024-09-04 0.761 23,583 +0 0.01% 17,940
2024-09-05 2024-09-03 0.761 23,583 +0 0.01% 17,940
2024-09-04 2024-09-02 0.750 23,583 +0 0.01% 17,680
2024-09-03 2024-08-30 0.794 23,583 +0 0.01% 18,720
2024-09-02 2024-08-29 0.805 23,583 +0 0.01% 18,980
2024-08-30 2024-08-28 0.805 23,583 +0 0.01% 18,980
2024-08-29 2024-08-27 0.805 23,583 +0 0.01% 18,980
2024-08-28 2024-08-26 0.805 23,583 +0 0.01% 18,980
2024-08-27 2024-08-23 0.816 23,583 +0 0.01% 19,240
2024-08-26 2024-08-22 0.816 23,583 +0 0.01% 19,240
2024-08-23 2024-08-21 0.816 23,583 +0 0.01% 19,240
2024-08-22 2024-08-20 0.816 23,583 +0 0.01% 19,240
2024-08-21 2024-08-19 0.910 23,583 +0 0.01% 21,454
2024-08-20 2024-08-16 0.970 23,583 +1,862 0.01% 22,865
2024-08-19 2024-08-15 0.934 21,721 +0 0.01% 20,280
2024-08-16 2024-08-14 0.922 21,721 +0 0.01% 20,020
2024-08-15 2024-08-13 0.922 21,721 +0 0.01% 20,020
2024-08-14 2024-08-12 0.922 21,721 +0 0.01% 20,020
2024-08-13 2024-08-09 0.910 21,721 +0 0.01% 19,760
2024-08-12 2024-08-08 0.886 21,721 +0 0.01% 19,240
2024-08-09 2024-08-07 0.934 21,721 +0 0.01% 20,280
2024-08-08 2024-08-06 0.922 21,721 +0 0.01% 20,020
2024-08-07 2024-08-05 0.922 21,721 +0 0.01% 20,020
2024-08-06 2024-08-02 0.922 21,721 +0 0.01% 20,020
2024-08-05 2024-08-01 0.970 21,721 +0 0.01% 21,060
2024-08-02 2024-07-31 0.934 21,721 +0 0.01% 20,280
2024-08-01 2024-07-30 0.934 21,721 +0 0.01% 20,280
2024-07-31 2024-07-29 0.910 21,721 +0 0.01% 19,760
2024-07-30 2024-07-26 0.910 21,721 +0 0.01% 19,760
2024-07-29 2024-07-25 0.910 21,721 +0 0.01% 19,760
2024-07-26 2024-07-24 0.922 21,721 +0 0.01% 20,020
2024-07-25 2024-07-23 0.922 21,721 +0 0.01% 20,020
2024-07-24 2024-07-22 0.922 21,721 +0 0.01% 20,020
2024-07-23 2024-07-19 0.922 21,721 +0 0.01% 20,020
2024-07-22 2024-07-18 0.922 21,721 +0 0.01% 20,020
2024-07-19 2024-07-17 0.922 21,721 +0 0.01% 20,020
2024-07-18 2024-07-16 0.922 21,721 +0 0.01% 20,020
2024-07-17 2024-07-15 0.922 21,721 +0 0.01% 20,020
2024-07-16 2024-07-12 0.922 21,721 +0 0.01% 20,020
2024-07-15 2024-07-11 0.922 21,721 +0 0.01% 20,020
2024-07-12 2024-07-10 0.922 21,721 +0 0.01% 20,020
2024-07-11 2024-07-09 0.922 21,721 +0 0.01% 20,020
2024-07-10 2024-07-08 0.934 21,721 +0 0.01% 20,280
2024-07-09 2024-07-05 0.934 21,721 +0 0.01% 20,280
2024-07-08 2024-07-04 0.934 21,721 +0 0.01% 20,280
2024-07-05 2024-07-03 0.934 21,721 +0 0.01% 20,280
2024-07-04 2024-07-02 0.946 21,721 +0 0.01% 20,540
2024-07-03 2024-06-28 0.934 21,721 +0 0.01% 20,280
2024-07-02 2024-06-27 0.910 21,721 +0 0.01% 19,760
2024-06-28 2024-06-26 0.886 21,721 +0 0.01% 19,240
2024-06-27 2024-06-25 0.886 21,721 +0 0.01% 19,240
2024-06-26 2024-06-24 0.886 21,721 +0 0.01% 19,240
2024-06-25 2024-06-21 0.886 21,721 +0 0.01% 19,240
2024-06-24 2024-06-20 0.886 21,721 +0 0.01% 19,240
2024-06-21 2024-06-19 0.886 21,721 +0 0.01% 19,240
2024-06-20 2024-06-18 0.886 21,721 +0 0.01% 19,240
2024-06-19 2024-06-17 0.886 21,721 +0 0.01% 19,240
2024-06-18 2024-06-14 0.874 21,721 +0 0.01% 18,980
2024-06-17 2024-06-13 0.874 21,721 +0 0.01% 18,980
2024-06-14 2024-06-12 0.874 21,721 +0 0.01% 18,980
2024-06-13 2024-06-11 0.910 21,721 +0 0.01% 19,760
2024-06-12 2024-06-07 0.910 21,721 +0 0.01% 19,760
2024-06-11 2024-06-06 0.910 21,721 +0 0.01% 19,760
2024-06-07 2024-06-05 0.910 21,721 +0 0.01% 19,760
2024-06-06 2024-06-04 0.874 21,721 +0 0.01% 18,980
2024-06-05 2024-06-03 0.886 21,721 +0 0.01% 19,240
2024-06-04 2024-05-31 0.886 21,721 +0 0.01% 19,240
2024-06-03 2024-05-30 0.886 21,721 +0 0.01% 19,240
2024-05-31 2024-05-29 0.886 21,721 +0 0.01% 19,240
2024-05-30 2024-05-28 0.886 21,721 +0 0.01% 19,240
2024-05-29 2024-05-27 0.886 21,721 +0 0.01% 19,240
2024-05-28 2024-05-24 0.886 21,721 +0 0.01% 19,240
2024-05-27 2024-05-23 0.898 21,721 +0 0.01% 19,500
2024-05-24 2024-05-22 0.898 21,721 +0 0.01% 19,500
2024-05-23 2024-05-21 0.898 21,721 +0 0.01% 19,500
2024-05-22 2024-05-20 0.898 21,721 +0 0.01% 19,500
2024-05-21 2024-05-17 0.898 21,721 +0 0.01% 19,500
2024-05-20 2024-05-16 0.898 21,721 +0 0.01% 19,500
2024-05-17 2024-05-14 0.898 21,721 +0 0.01% 19,500
2024-05-16 2024-05-13 0.886 21,721 +0 0.01% 19,240
2024-05-14 2024-05-10 0.886 21,721 +0 0.01% 19,240
2024-05-13 2024-05-09 0.886 21,721 +0 0.01% 19,240
2024-05-10 2024-05-08 0.886 21,721 +0 0.01% 19,240
2024-05-09 2024-05-07 0.886 21,721 +0 0.01% 19,240
2024-05-08 2024-05-06 0.886 21,721 +0 0.01% 19,240
2024-05-07 2024-05-03 0.886 21,721 +0 0.01% 19,240
2024-05-06 2024-05-02 0.886 21,721 +0 0.01% 19,240
2024-05-03 2024-04-30 0.886 21,721 +0 0.01% 19,240
2024-05-02 2024-04-29 0.886 21,721 +0 0.01% 19,240
2024-04-30 2024-04-26 0.886 21,721 +0 0.01% 19,240
2024-04-29 2024-04-25 0.886 21,721 +0 0.01% 19,240
2024-04-26 2024-04-24 0.886 21,721 +0 0.01% 19,240
2024-04-25 2024-04-23 0.898 21,721 +0 0.01% 19,500
2024-04-24 2024-04-22 0.886 21,721 +0 0.01% 19,240
2024-04-23 2024-04-19 0.886 21,721 +0 0.01% 19,240
2024-04-22 2024-04-18 0.886 21,721 +0 0.01% 19,240
2024-04-19 2024-04-17 0.898 21,721 +0 0.01% 19,500
2024-04-18 2024-04-16 0.910 21,721 +0 0.01% 19,760
2024-04-17 2024-04-15 0.910 21,721 +0 0.01% 19,760
2024-04-16 2024-04-12 0.910 21,721 +0 0.01% 19,760
2024-04-15 2024-04-11 0.910 21,721 +0 0.01% 19,760
2024-04-12 2024-04-10 0.910 21,721 +0 0.01% 19,760
2024-04-11 2024-04-09 0.910 21,721 +0 0.01% 19,760
2024-04-10 2024-04-08 0.910 21,721 +0 0.01% 19,760
2024-04-09 2024-04-05 0.910 21,721 +0 0.01% 19,760
2024-04-08 2024-04-03 0.910 21,721 +0 0.01% 19,760
2024-04-05 2024-04-02 0.910 21,721 +0 0.01% 19,760
2024-04-03 2024-03-28 0.910 21,721 +0 0.01% 19,760
2024-04-02 2024-03-27 0.886 21,721 +0 0.01% 19,240
2024-03-28 2024-03-26 0.886 21,721 +0 0.01% 19,240
2024-03-27 2024-03-25 0.886 21,721 +0 0.01% 19,240
2024-03-26 2024-03-22 0.886 21,721 +0 0.01% 19,240
2024-03-25 2024-03-21 0.910 21,721 +0 0.01% 19,760
2024-03-22 2024-03-20 0.910 21,721 +0 0.01% 19,760
2024-03-21 2024-03-19 0.898 21,721 +0 0.01% 19,500
2024-03-20 2024-03-18 0.898 21,721 +0 0.01% 19,500
2024-03-19 2024-03-15 0.898 21,721 +0 0.01% 19,500
2024-03-18 2024-03-14 0.898 21,721 +0 0.01% 19,500
2024-03-15 2024-03-13 0.898 21,721 +0 0.01% 19,500
2024-03-14 2024-03-12 0.910 21,721 +0 0.01% 19,760
2024-03-13 2024-03-11 0.910 21,721 +0 0.01% 19,760
2024-03-12 2024-03-08 0.910 21,721 +0 0.01% 19,760
2024-03-11 2024-03-07 0.910 21,721 +0 0.01% 19,760
2024-03-08 2024-03-06 0.910 21,721 +0 0.01% 19,760
2024-03-07 2024-03-05 0.910 21,721 +0 0.01% 19,760
2024-03-06 2024-03-04 0.910 21,721 +0 0.01% 19,760
2024-03-05 2024-03-01 0.910 21,721 +0 0.01% 19,760
2024-03-04 2024-02-29 0.982 21,721 +0 0.01% 21,320
2024-03-01 2024-02-28 0.982 21,721 +0 0.01% 21,320
2024-02-29 2024-02-27 0.982 21,721 +0 0.01% 21,320
2024-02-28 2024-02-26 0.982 21,721 +0 0.01% 21,320
2024-02-27 2024-02-23 0.946 21,721 +0 0.01% 20,540
2024-02-26 2024-02-22 0.946 21,721 +0 0.01% 20,540
2024-02-23 2024-02-21 0.946 21,721 +0 0.01% 20,540
2024-02-22 2024-02-20 0.910 21,721 +0 0.01% 19,760
2024-02-21 2024-02-19 0.946 21,721 +0 0.01% 20,540
2024-02-20 2024-02-16 0.946 21,721 +0 0.01% 20,540
2024-02-19 2024-02-15 0.946 21,721 +0 0.01% 20,540
2024-02-16 2024-02-14 0.946 21,721 +0 0.01% 20,540
2024-02-15 2024-02-09 0.946 21,721 +0 0.01% 20,540
2024-02-14 2024-02-07 0.958 21,721 +0 0.01% 20,800
2024-02-08 2024-02-06 0.922 21,721 +0 0.01% 20,020
2024-02-07 2024-02-05 0.898 21,721 +0 0.01% 19,500
2024-02-06 2024-02-02 0.922 21,721 +0 0.01% 20,020
2024-02-05 2024-02-01 0.898 21,721 +0 0.01% 19,500
2024-02-02 2024-01-31 0.922 21,721 +0 0.01% 20,020
2024-02-01 2024-01-30 0.922 21,721 +0 0.01% 20,020
2024-01-31 2024-01-29 0.922 21,721 +0 0.01% 20,020
2024-01-30 2024-01-26 0.922 21,721 +0 0.01% 20,020
2024-01-29 2024-01-25 0.946 21,721 +0 0.01% 20,540
2024-01-26 2024-01-24 0.946 21,721 +0 0.01% 20,540
2024-01-25 2024-01-23 0.874 21,721 +0 0.01% 18,980
2024-01-24 2024-01-22 0.886 21,721 +0 0.01% 19,240
2024-01-23 2024-01-19 0.886 21,721 +0 0.01% 19,240
2024-01-22 2024-01-18 0.886 21,721 +0 0.01% 19,240
2024-01-19 2024-01-17 0.886 21,721 +0 0.01% 19,240
2024-01-18 2024-01-16 0.886 21,721 +0 0.01% 19,240
2024-01-17 2024-01-15 0.934 21,721 +0 0.01% 20,280
2024-01-16 2024-01-12 0.958 21,721 +0 0.01% 20,800
2024-01-15 2024-01-11 0.958 21,721 +0 0.01% 20,800
2024-01-12 2024-01-10 0.958 21,721 +0 0.01% 20,800
2024-01-11 2024-01-09 0.958 21,721 +0 0.01% 20,800
2024-01-10 2024-01-08 0.958 21,721 +0 0.01% 20,800
2024-01-09 2024-01-05 0.958 21,721 +0 0.01% 20,800
2024-01-08 2024-01-04 0.958 21,721 +0 0.01% 20,800
2024-01-05 2024-01-03 0.958 21,721 +0 0.01% 20,800
2024-01-04 2024-01-02 0.958 21,721 +0 0.01% 20,800
2024-01-03 2023-12-29 0.958 21,721 +0 0.01% 20,800
2024-01-02 2023-12-28 0.958 21,721 +0 0.01% 20,800
2023-12-29 2023-12-27 0.958 21,721 +0 0.01% 20,800
2023-12-28 2023-12-22 0.922 21,721 +0 0.01% 20,020
2023-12-27 2023-12-21 0.922 21,721 +0 0.01% 20,020
2023-12-22 2023-12-20 0.934 21,721 +0 0.01% 20,280
2023-12-21 2023-12-19 0.934 21,721 +0 0.01% 20,280
2023-12-20 2023-12-18 0.922 21,721 +0 0.01% 20,020
2023-12-19 2023-12-15 0.934 21,721 +0 0.01% 20,280
2023-12-18 2023-12-14 0.934 21,721 +0 0.01% 20,280
2023-12-15 2023-12-13 0.934 21,721 +0 0.01% 20,280
2023-12-14 2023-12-12 0.934 21,721 +0 0.01% 20,280
2023-12-13 2023-12-11 0.934 21,721 +0 0.01% 20,280
2023-12-12 2023-12-08 0.982 21,721 +0 0.01% 21,333
2023-12-11 2023-12-07 0.982 21,721 +543 0.01% 21,333
2023-12-08 2023-12-06 0.945 21,178 +0 0.01% 20,020
2023-12-07 2023-12-05 0.982 21,178 +0 0.01% 20,800
2023-12-06 2023-12-04 0.945 21,178 +0 0.01% 20,020
2023-12-05 2023-12-01 1.056 21,178 +0 0.01% 22,360
2023-12-04 2023-11-30 0.958 21,178 +0 0.01% 20,280
2023-12-01 2023-11-29 0.958 21,178 +0 0.01% 20,280
2023-11-30 2023-11-28 0.945 21,178 +0 0.01% 20,020
2023-11-29 2023-11-27 0.933 21,178 +0 0.01% 19,760
2023-11-28 2023-11-24 0.933 21,178 +0 0.01% 19,760
2023-11-27 2023-11-23 0.933 21,178 +0 0.01% 19,760
2023-11-24 2023-11-22 0.933 21,178 +0 0.01% 19,760
2023-11-23 2023-11-21 0.933 21,178 +0 0.01% 19,760
2023-11-22 2023-11-20 0.921 21,178 +0 0.01% 19,500
2023-11-21 2023-11-17 0.872 21,178 +0 0.01% 18,460
2023-11-20 2023-11-16 0.872 21,178 +0 0.01% 18,460
2023-11-17 2023-11-15 0.872 21,178 +0 0.01% 18,460
2023-11-16 2023-11-14 0.872 21,178 +0 0.01% 18,460
2023-11-15 2023-11-13 0.896 21,178 +0 0.01% 18,980
2023-11-14 2023-11-10 0.896 21,178 +0 0.01% 18,980
2023-11-13 2023-11-09 0.908 21,178 +0 0.01% 19,240
2023-11-10 2023-11-08 0.908 21,178 +0 0.01% 19,240
2023-11-09 2023-11-07 0.908 21,178 +0 0.01% 19,240
2023-11-08 2023-11-06 0.921 21,178 +0 0.01% 19,500
2023-11-07 2023-11-03 0.921 21,178 +0 0.01% 19,500
2023-11-06 2023-11-02 0.921 21,178 +0 0.01% 19,500
2023-11-03 2023-11-01 0.921 21,178 +0 0.01% 19,500
2023-11-02 2023-10-31 0.933 21,178 +0 0.01% 19,760
2023-11-01 2023-10-30 0.945 21,178 +0 0.01% 20,020
2023-10-31 2023-10-27 0.958 21,178 +0 0.01% 20,280
2023-10-30 2023-10-26 0.859 21,178 +0 0.01% 18,200
2023-10-27 2023-10-25 0.859 21,178 +0 0.01% 18,200
2023-10-26 2023-10-24 0.872 21,178 +0 0.01% 18,460
2023-10-25 2023-10-20 0.872 21,178 +0 0.01% 18,460
2023-10-24 2023-10-19 0.872 21,178 +0 0.01% 18,460
2023-10-20 2023-10-18 0.896 21,178 +0 0.01% 18,980
2023-10-19 2023-10-17 0.896 21,178 +0 0.01% 18,980
2023-10-18 2023-10-16 0.896 21,178 +0 0.01% 18,980
2023-10-17 2023-10-13 0.896 21,178 +0 0.01% 18,980
2023-10-16 2023-10-12 0.908 21,178 +0 0.01% 19,240
2023-10-13 2023-10-11 0.884 21,178 +0 0.01% 18,720
2023-10-12 2023-10-10 0.884 21,178 +0 0.01% 18,720
2023-10-11 2023-10-09 0.884 21,178 +0 0.01% 18,720
2023-10-10 2023-10-06 0.884 21,178 +0 0.01% 18,720
2023-10-09 2023-10-05 0.884 21,178 +0 0.01% 18,720
2023-10-06 2023-10-04 0.884 21,178 +0 0.01% 18,720
2023-10-05 2023-10-03 0.884 21,178 +0 0.01% 18,720
2023-10-04 2023-09-29 0.884 21,178 +0 0.01% 18,720
2023-10-03 2023-09-28 0.884 21,178 +0 0.01% 18,720
2023-09-29 2023-09-27 0.884 21,178 +0 0.01% 18,720
2023-09-28 2023-09-26 0.884 21,178 +0 0.01% 18,720
2023-09-27 2023-09-25 0.884 21,178 +0 0.01% 18,720
2023-09-26 2023-09-22 0.933 21,178 +0 0.01% 19,760
2023-09-25 2023-09-21 0.933 21,178 +0 0.01% 19,760
2023-09-22 2023-09-20 0.933 21,178 +0 0.01% 19,760
2023-09-21 2023-09-19 0.933 21,178 +0 0.01% 19,760
2023-09-20 2023-09-18 0.908 21,178 +0 0.01% 19,240
2023-09-19 2023-09-15 0.908 21,178 +0 0.01% 19,240
2023-09-18 2023-09-14 0.896 21,178 +0 0.01% 18,980
2023-09-15 2023-09-13 0.896 21,178 +0 0.01% 18,980
2023-09-14 2023-09-12 0.896 21,178 +0 0.01% 18,980
2023-09-13 2023-09-11 0.908 21,178 +0 0.01% 19,240
2023-09-12 2023-09-07 0.908 21,178 +0 0.01% 19,240
2023-09-11 2023-09-06 0.908 21,178 +0 0.01% 19,240
2023-09-07 2023-09-05 0.908 21,178 +0 0.01% 19,240
2023-09-06 2023-09-04 0.908 21,178 +0 0.01% 19,240
2023-09-05 2023-08-31 0.958 21,178 +0 0.01% 20,280
2023-09-04 2023-08-30 0.958 21,178 +0 0.01% 20,280
2023-08-31 2023-08-29 0.958 21,178 +0 0.01% 20,280
2023-08-30 2023-08-28 1.086 21,178 +0 0.01% 23,003
2023-08-29 2023-08-25 1.086 21,178 +1,549 0.01% 23,003
2023-08-28 2023-08-24 1.099 19,629 +0 0.01% 21,580
2023-08-25 2023-08-23 1.099 19,629 +0 0.01% 21,580
2023-08-24 2023-08-22 1.126 19,629 +0 0.01% 22,100
2023-08-23 2023-08-21 1.126 19,629 +0 0.01% 22,100
2023-08-22 2023-08-18 1.126 19,629 +0 0.01% 22,100
2023-08-21 2023-08-17 1.126 19,629 +0 0.01% 22,100
2023-08-18 2023-08-16 1.126 19,629 +0 0.01% 22,100
2023-08-17 2023-08-15 1.060 19,629 +0 0.01% 20,800
2023-08-16 2023-08-14 1.086 19,629 +0 0.01% 21,320
2023-08-15 2023-08-11 1.086 19,629 +0 0.01% 21,320
2023-08-14 2023-08-10 1.073 19,629 +0 0.01% 21,060
2023-08-11 2023-08-09 1.113 19,629 +0 0.01% 21,840
2023-08-10 2023-08-08 1.139 19,629 +0 0.01% 22,360
2023-08-09 2023-08-07 1.139 19,629 +0 0.01% 22,360
2023-08-08 2023-08-04 1.139 19,629 +0 0.01% 22,360
2023-08-07 2023-08-03 1.139 19,629 +0 0.01% 22,360
2023-08-04 2023-08-02 1.139 19,629 +0 0.01% 22,360
2023-08-03 2023-08-01 1.099 19,629 +0 0.01% 21,580
2023-08-02 2023-07-31 1.099 19,629 +0 0.01% 21,580
2023-08-01 2023-07-28 1.166 19,629 +0 0.01% 22,880
2023-07-31 2023-07-27 1.166 19,629 +0 0.01% 22,880
2023-07-28 2023-07-26 1.152 19,629 +0 0.01% 22,620
2023-07-27 2023-07-25 1.192 19,629 +0 0.01% 23,400
2023-07-26 2023-07-24 1.192 19,629 +0 0.01% 23,400
2023-07-25 2023-07-21 1.152 19,629 +0 0.01% 22,620
2023-07-24 2023-07-20 1.166 19,629 +0 0.01% 22,880
2023-07-21 2023-07-19 1.139 19,629 +0 0.01% 22,360
2023-07-20 2023-07-18 1.152 19,629 +0 0.01% 22,620
2023-07-19 2023-07-14 1.099 19,629 +0 0.01% 21,580
2023-07-18 2023-07-13 1.099 19,629 +0 0.01% 21,580
2023-07-14 2023-07-12 1.099 19,629 +0 0.01% 21,580
2023-07-13 2023-07-11 1.073 19,629 +0 0.01% 21,060
2023-07-12 2023-07-10 1.086 19,629 +0 0.01% 21,320
2023-07-11 2023-07-07 1.073 19,629 +0 0.01% 21,060
2023-07-10 2023-07-06 1.086 19,629 +0 0.01% 21,320
2023-07-07 2023-07-05 1.060 19,629 +0 0.01% 20,800
2023-07-06 2023-07-04 1.060 19,629 +0 0.01% 20,800
2023-07-05 2023-07-03 1.060 19,629 +0 0.01% 20,800
2023-07-04 2023-06-30 1.046 19,629 +0 0.01% 20,540
2023-07-03 2023-06-29 1.046 19,629 +0 0.01% 20,540
2023-06-30 2023-06-28 1.046 19,629 +0 0.01% 20,540
2023-06-29 2023-06-27 0.980 19,629 +0 0.01% 19,240
2023-06-28 2023-06-26 0.940 19,629 +0 0.01% 18,460
2023-06-27 2023-06-23 0.927 19,629 +0 0.01% 18,200
2023-06-26 2023-06-21 0.954 19,629 +0 0.01% 18,720
2023-06-23 2023-06-20 0.954 19,629 +0 0.01% 18,720
2023-06-21 2023-06-19 0.927 19,629 +0 0.01% 18,200
2023-06-20 2023-06-16 0.927 19,629 +0 0.01% 18,200
2023-06-19 2023-06-15 0.927 19,629 +0 0.01% 18,200
2023-06-16 2023-06-14 0.927 19,629 +0 0.01% 18,200
2023-06-15 2023-06-13 0.927 19,629 +0 0.01% 18,200
2023-06-14 2023-06-12 0.927 19,629 +0 0.01% 18,200
2023-06-13 2023-06-09 0.927 19,629 +0 0.01% 18,200
2023-06-12 2023-06-08 0.927 19,629 +0 0.01% 18,200
2023-06-09 2023-06-07 0.927 19,629 +0 0.01% 18,200
2023-06-08 2023-06-06 0.914 19,629 +0 0.01% 17,940
2023-06-07 2023-06-05 0.927 19,629 +0 0.01% 18,200
2023-06-06 2023-06-02 0.927 19,629 +0 0.01% 18,200
2023-06-05 2023-06-01 0.927 19,629 +0 0.01% 18,200
2023-06-02 2023-05-31 0.980 19,629 +0 0.01% 19,240
2023-06-01 2023-05-30 0.980 19,629 +0 0.01% 19,240
2023-05-31 2023-05-29 0.980 19,629 +0 0.01% 19,240
2023-05-30 2023-05-25 0.980 19,629 +0 0.01% 19,240
2023-05-29 2023-05-24 0.980 19,629 +0 0.01% 19,240
2023-05-25 2023-05-23 0.980 19,629 +0 0.01% 19,240
2023-05-24 2023-05-22 0.980 19,629 +0 0.01% 19,240
2023-05-23 2023-05-19 0.980 19,629 +0 0.01% 19,240
2023-05-22 2023-05-18 0.980 19,629 +0 0.01% 19,240
2023-05-19 2023-05-17 0.940 19,629 +0 0.01% 18,460
2023-05-18 2023-05-16 0.940 19,629 +0 0.01% 18,460
2023-05-17 2023-05-15 0.940 19,629 +0 0.01% 18,460
2023-05-16 2023-05-12 0.940 19,629 +0 0.01% 18,460
2023-05-15 2023-05-11 0.954 19,629 +0 0.01% 18,720
2023-05-12 2023-05-10 0.980 19,629 +0 0.01% 19,240
2023-05-11 2023-05-09 0.874 19,629 +0 0.01% 17,160
2023-05-10 2023-05-08 0.901 19,629 +0 0.01% 17,680
2023-05-09 2023-05-05 0.901 19,629 +0 0.01% 17,680
2023-05-08 2023-05-04 0.914 19,629 +0 0.01% 17,940
2023-05-05 2023-05-03 0.967 19,629 +0 0.01% 18,980
2023-05-04 2023-05-02 0.967 19,629 +0 0.01% 18,980
2023-05-03 2023-04-28 0.967 19,629 +0 0.01% 18,980
2023-05-02 2023-04-27 0.967 19,629 +0 0.01% 18,980
2023-04-28 2023-04-26 0.954 19,629 +0 0.01% 18,720
2023-04-27 2023-04-25 0.954 19,629 +0 0.01% 18,720
2023-04-26 2023-04-24 0.940 19,629 +0 0.01% 18,460
2023-04-25 2023-04-21 0.940 19,629 +0 0.01% 18,460
2023-04-24 2023-04-20 0.967 19,629 +0 0.01% 18,980
2023-04-21 2023-04-19 0.967 19,629 +0 0.01% 18,980
2023-04-20 2023-04-18 0.967 19,629 +0 0.01% 18,980
2023-04-19 2023-04-17 0.967 19,629 +0 0.01% 18,980
2023-04-18 2023-04-14 0.967 19,629 +0 0.01% 18,980
2023-04-17 2023-04-13 0.967 19,629 +0 0.01% 18,980
2023-04-14 2023-04-12 0.967 19,629 +0 0.01% 18,980
2023-04-13 2023-04-11 0.967 19,629 +0 0.01% 18,980
2023-04-12 2023-04-06 0.967 19,629 +0 0.01% 18,980
2023-04-11 2023-04-04 0.967 19,629 +0 0.01% 18,980
2023-04-06 2023-04-03 0.967 19,629 +0 0.01% 18,980
2023-04-04 2023-03-31 0.967 19,629 +0 0.01% 18,980
2023-04-03 2023-03-30 0.954 19,629 +0 0.01% 18,720
2023-03-31 2023-03-29 0.954 19,629 +0 0.01% 18,720
2023-03-30 2023-03-28 0.980 19,629 +0 0.01% 19,240
2023-03-29 2023-03-27 1.007 19,629 +0 0.01% 19,760
2023-03-28 2023-03-24 1.033 19,629 +0 0.01% 20,280
2023-03-27 2023-03-23 1.033 19,629 +0 0.01% 20,280
2023-03-24 2023-03-22 1.033 19,629 +0 0.01% 20,280
2023-03-23 2023-03-21 1.033 19,629 +0 0.01% 20,280
2023-03-22 2023-03-20 1.033 19,629 +0 0.01% 20,280
2023-03-21 2023-03-17 1.033 19,629 +0 0.01% 20,280
2023-03-20 2023-03-16 1.033 19,629 +0 0.01% 20,280
2023-03-17 2023-03-15 1.046 19,629 +0 0.01% 20,540
2023-03-16 2023-03-14 1.046 19,629 +0 0.01% 20,540
2023-03-15 2023-03-13 1.046 19,629 +0 0.01% 20,540
2023-03-14 2023-03-10 1.046 19,629 +0 0.01% 20,540
2023-03-13 2023-03-09 1.046 19,629 +0 0.01% 20,540
2023-03-10 2023-03-08 1.046 19,629 +0 0.01% 20,540
2023-03-09 2023-03-07 1.033 19,629 +0 0.01% 20,280
2023-03-08 2023-03-06 1.033 19,629 +0 0.01% 20,280
2023-03-07 2023-03-03 1.020 19,629 +0 0.01% 20,020
2023-03-06 2023-03-02 1.033 19,629 +0 0.01% 20,280
2023-03-03 2023-03-01 1.033 19,629 +0 0.01% 20,280
2023-03-02 2023-02-28 1.033 19,629 +0 0.01% 20,280
2023-03-01 2023-02-27 1.126 19,629 +0 0.01% 22,100
2023-02-28 2023-02-24 1.046 19,629 +0 0.01% 20,540
2023-02-27 2023-02-23 0.967 19,629 +0 0.01% 18,980
2023-02-24 2023-02-22 0.967 19,629 +0 0.01% 18,980
2023-02-23 2023-02-21 1.046 19,629 +0 0.01% 20,540
2023-02-22 2023-02-20 1.020 19,629 +0 0.01% 20,020
2023-02-21 2023-02-17 1.020 19,629 +0 0.01% 20,020
2023-02-20 2023-02-16 1.020 19,629 +0 0.01% 20,020
2023-02-17 2023-02-15 1.020 19,629 +0 0.01% 20,020
2023-02-16 2023-02-14 1.020 19,629 +0 0.01% 20,020
2023-02-15 2023-02-13 1.020 19,629 +0 0.01% 20,020
2023-02-14 2023-02-10 1.020 19,629 +0 0.01% 20,020
2023-02-13 2023-02-09 1.020 19,629 +0 0.01% 20,020
2023-02-10 2023-02-08 0.993 19,629 +0 0.01% 19,500
2023-02-09 2023-02-07 0.993 19,629 +0 0.01% 19,500
2023-02-08 2023-02-06 0.993 19,629 +0 0.01% 19,500
2023-02-07 2023-02-03 0.993 19,629 +0 0.01% 19,500
2023-02-06 2023-02-02 0.993 19,629 +0 0.01% 19,500
2023-02-03 2023-02-01 0.914 19,629 +0 0.01% 17,940
2023-02-02 2023-01-31 0.914 19,629 +0 0.01% 17,940
2023-02-01 2023-01-30 0.914 19,629 +0 0.01% 17,940
2023-01-31 2023-01-27 1.007 19,629 +0 0.01% 19,760
2023-01-30 2023-01-26 1.020 19,629 +0 0.01% 20,020
2023-01-27 2023-01-20 1.020 19,629 +0 0.01% 20,020
2023-01-26 2023-01-19 0.954 19,629 +0 0.01% 18,720
2023-01-20 2023-01-18 0.940 19,629 +0 0.01% 18,460
2023-01-19 2023-01-17 0.940 19,629 +0 0.01% 18,460
2023-01-18 2023-01-16 0.940 19,629 +0 0.01% 18,460
2023-01-17 2023-01-13 0.940 19,629 +0 0.01% 18,460
2023-01-16 2023-01-12 0.940 19,629 +0 0.01% 18,460
2023-01-13 2023-01-11 0.940 19,629 +0 0.01% 18,460
2023-01-12 2023-01-10 0.940 19,629 +0 0.01% 18,460
2023-01-11 2023-01-09 0.940 19,629 +0 0.01% 18,460
2023-01-10 2023-01-06 0.940 19,629 +0 0.01% 18,460
2023-01-09 2023-01-05 0.940 19,629 +0 0.01% 18,460
2023-01-06 2023-01-04 0.940 19,629 +0 0.01% 18,460
2023-01-05 2023-01-03 0.914 19,629 +0 0.01% 17,940
2023-01-04 2022-12-30 0.914 19,629 +0 0.01% 17,940
2023-01-03 2022-12-29 0.914 19,629 +0 0.01% 17,940
2022-12-30 2022-12-28 0.914 19,629 +0 0.01% 17,940
2022-12-29 2022-12-23 0.901 19,629 +0 0.01% 17,680
2022-12-28 2022-12-22 0.901 19,629 +0 0.01% 17,680
2022-12-23 2022-12-21 0.901 19,629 +0 0.01% 17,680
2022-12-22 2022-12-20 0.901 19,629 +0 0.01% 17,680
2022-12-21 2022-12-19 0.901 19,629 +0 0.01% 17,680
2022-12-20 2022-12-16 0.901 19,629 +0 0.01% 17,680
2022-12-19 2022-12-15 0.901 19,629 +0 0.01% 17,680
2022-12-16 2022-12-14 0.887 19,629 +0 0.01% 17,420
2022-12-15 2022-12-13 0.887 19,629 +0 0.01% 17,420
2022-12-14 2022-12-12 0.887 19,629 +0 0.01% 17,420
2022-12-13 2022-12-09 0.901 19,629 +0 0.01% 17,680
2022-12-12 2022-12-08 0.901 19,629 +0 0.01% 17,680
2022-12-09 2022-12-07 0.901 19,629 +0 0.01% 17,680
2022-12-08 2022-12-06 0.954 19,629 +0 0.01% 18,736
2022-12-07 2022-12-05 0.941 19,629 +561 0.01% 18,468
2022-12-06 2022-12-02 0.927 19,068 +0 0.01% 17,680
2022-12-05 2022-12-01 0.927 19,068 +0 0.01% 17,680
2022-12-02 2022-11-30 0.954 19,068 +0 0.01% 18,200
2022-12-01 2022-11-29 1.023 19,068 +0 0.01% 19,500
2022-11-30 2022-11-28 0.954 19,068 +0 0.01% 18,200
2022-11-29 2022-11-25 0.982 19,068 +0 0.01% 18,720
2022-11-28 2022-11-24 0.995 19,068 +0 0.01% 18,980
2022-11-25 2022-11-23 0.954 19,068 +0 0.01% 18,200
2022-11-24 2022-11-22 0.954 19,068 +0 0.01% 18,200
2022-11-23 2022-11-21 0.954 19,068 +0 0.01% 18,200
2022-11-22 2022-11-18 1.023 19,068 +0 0.01% 19,500
2022-11-21 2022-11-17 1.023 19,068 +0 0.01% 19,500
2022-11-18 2022-11-16 0.941 19,068 +0 0.01% 17,940
2022-11-17 2022-11-15 0.941 19,068 +0 0.01% 17,940
2022-11-16 2022-11-14 0.941 19,068 +0 0.01% 17,940
2022-11-15 2022-11-11 0.954 19,068 +0 0.01% 18,200
2022-11-14 2022-11-10 0.914 19,068 +0 0.01% 17,420
2022-11-11 2022-11-09 0.914 19,068 +0 0.01% 17,420
2022-11-10 2022-11-08 0.954 19,068 +0 0.01% 18,200
2022-11-09 2022-11-07 0.954 19,068 +0 0.01% 18,200
2022-11-08 2022-11-04 0.995 19,068 +0 0.01% 18,980
2022-11-07 2022-11-03 0.954 19,068 +0 0.01% 18,200
2022-11-04 2022-11-02 0.954 19,068 +0 0.01% 18,200
2022-11-03 2022-11-01 0.954 19,068 +0 0.01% 18,200
2022-11-02 2022-10-31 0.954 19,068 +0 0.01% 18,200
2022-11-01 2022-10-28 0.954 19,068 +0 0.01% 18,200
2022-10-31 2022-10-27 0.982 19,068 +0 0.01% 18,720
2022-10-28 2022-10-26 0.982 19,068 +0 0.01% 18,720
2022-10-27 2022-10-25 0.941 19,068 +0 0.01% 17,940
2022-10-26 2022-10-24 0.954 19,068 +0 0.01% 18,200
2022-10-25 2022-10-21 0.954 19,068 +0 0.01% 18,200
2022-10-24 2022-10-20 0.941 19,068 +0 0.01% 17,940
2022-10-21 2022-10-19 0.941 19,068 +0 0.01% 17,940
2022-10-20 2022-10-18 0.941 19,068 +0 0.01% 17,940
2022-10-19 2022-10-17 0.954 19,068 +0 0.01% 18,200
2022-10-18 2022-10-14 0.941 19,068 +0 0.01% 17,940
2022-10-17 2022-10-13 0.941 19,068 +0 0.01% 17,940
2022-10-14 2022-10-12 0.954 19,068 +0 0.01% 18,200
2022-10-13 2022-10-11 0.954 19,068 +0 0.01% 18,200
2022-10-12 2022-10-10 0.968 19,068 +0 0.01% 18,460
2022-10-11 2022-10-07 0.968 19,068 +0 0.01% 18,460
2022-10-10 2022-10-06 0.968 19,068 +0 0.01% 18,460
2022-10-07 2022-10-05 0.968 19,068 +0 0.01% 18,460
2022-10-06 2022-10-03 0.968 19,068 +0 0.01% 18,460
2022-10-05 2022-09-30 0.968 19,068 +0 0.01% 18,460
2022-10-03 2022-09-29 0.954 19,068 +0 0.01% 18,200
2022-09-30 2022-09-28 0.954 19,068 +0 0.01% 18,200
2022-09-29 2022-09-27 0.982 19,068 +0 0.01% 18,720
2022-09-28 2022-09-26 0.968 19,068 +0 0.01% 18,460
2022-09-27 2022-09-23 0.968 19,068 +0 0.01% 18,460
2022-09-26 2022-09-22 1.009 19,068 +0 0.01% 19,240
2022-09-23 2022-09-21 0.995 19,068 +0 0.01% 18,980
2022-09-22 2022-09-20 1.023 19,068 +0 0.01% 19,500
2022-09-21 2022-09-19 1.023 19,068 +0 0.01% 19,500
2022-09-20 2022-09-16 1.091 19,068 +0 0.01% 20,800
2022-09-19 2022-09-15 1.023 19,068 +0 0.01% 19,500
2022-09-16 2022-09-14 1.023 19,068 +0 0.01% 19,500
2022-09-15 2022-09-13 1.023 19,068 +0 0.01% 19,500
2022-09-14 2022-09-09 1.036 19,068 +0 0.01% 19,760
2022-09-13 2022-09-08 1.023 19,068 +0 0.01% 19,500
2022-09-09 2022-09-07 1.104 19,068 +0 0.01% 21,060
2022-09-08 2022-09-06 1.036 19,068 +0 0.01% 19,760
2022-09-07 2022-09-05 1.036 19,068 +0 0.01% 19,760
2022-09-06 2022-09-02 1.036 19,068 +0 0.01% 19,760
2022-09-05 2022-09-01 1.036 19,068 +0 0.01% 19,760
2022-09-02 2022-08-31 1.050 19,068 +0 0.01% 20,020
2022-09-01 2022-08-30 1.091 19,068 +0 0.01% 20,800
2022-08-31 2022-08-29 1.050 19,068 +0 0.01% 20,020
2022-08-30 2022-08-26 1.036 19,068 +0 0.01% 19,760
2022-08-29 2022-08-25 1.036 19,068 +0 0.01% 19,760
2022-08-26 2022-08-24 1.036 19,068 +0 0.01% 19,760
2022-08-25 2022-08-23 1.036 19,068 +0 0.01% 19,760
2022-08-24 2022-08-22 1.036 19,068 +0 0.01% 19,760
2022-08-23 2022-08-19 1.036 19,068 +0 0.01% 19,760
2022-08-22 2022-08-18 1.050 19,068 +0 0.01% 20,020
2022-08-19 2022-08-17 1.064 19,068 +0 0.01% 20,280
2022-08-18 2022-08-16 1.077 19,068 +0 0.01% 20,540
2022-08-17 2022-08-15 1.174 19,068 +0 0.01% 22,389
2022-08-16 2022-08-12 1.174 19,068 +689 0.01% 22,389
2022-08-15 2022-08-11 1.202 18,379 +0 0.01% 22,100
2022-08-12 2022-08-10 1.089 18,379 +0 0.01% 20,020
2022-08-11 2022-08-09 1.089 18,379 +0 0.01% 20,020
2022-08-10 2022-08-08 1.075 18,379 +0 0.01% 19,760
2022-08-09 2022-08-05 1.075 18,379 +0 0.01% 19,760
2022-08-08 2022-08-04 1.075 18,379 +0 0.01% 19,760
2022-08-05 2022-08-03 1.089 18,379 +0 0.01% 20,020
2022-08-04 2022-08-02 1.089 18,379 +0 0.01% 20,020
2022-08-03 2022-08-01 1.089 18,379 +0 0.01% 20,020
2022-08-02 2022-07-29 1.089 18,379 +0 0.01% 20,020
2022-08-01 2022-07-28 1.089 18,379 +0 0.01% 20,020
2022-07-29 2022-07-27 1.089 18,379 +0 0.01% 20,020
2022-07-28 2022-07-26 1.075 18,379 +0 0.01% 19,760
2022-07-27 2022-07-25 1.061 18,379 +0 0.01% 19,500
2022-07-26 2022-07-22 1.061 18,379 +0 0.01% 19,500
2022-07-25 2022-07-21 1.061 18,379 +0 0.01% 19,500
2022-07-22 2022-07-20 1.089 18,379 +0 0.01% 20,020
2022-07-21 2022-07-19 1.103 18,379 +0 0.01% 20,280
2022-07-20 2022-07-18 1.103 18,379 +0 0.01% 20,280
2022-07-19 2022-07-15 1.075 18,379 +0 0.01% 19,760
2022-07-18 2022-07-14 1.061 18,379 +0 0.01% 19,500
2022-07-15 2022-07-13 1.061 18,379 +0 0.01% 19,500
2022-07-14 2022-07-12 1.089 18,379 +0 0.01% 20,020
2022-07-13 2022-07-11 1.089 18,379 +0 0.01% 20,020
2022-07-12 2022-07-08 1.089 18,379 +0 0.01% 20,020
2022-07-11 2022-07-07 1.089 18,379 +0 0.01% 20,020
2022-07-08 2022-07-06 1.089 18,379 +0 0.01% 20,020
2022-07-07 2022-07-05 1.089 18,379 +0 0.01% 20,020
2022-07-06 2022-07-04 1.061 18,379 +0 0.01% 19,500
2022-07-05 2022-06-30 1.061 18,379 +0 0.01% 19,500
2022-07-04 2022-06-29 1.132 18,379 +0 0.01% 20,800
2022-06-30 2022-06-28 1.103 18,379 +0 0.01% 20,280
2022-06-29 2022-06-27 1.061 18,379 +0 0.01% 19,500
2022-06-28 2022-06-24 1.061 18,379 +0 0.01% 19,500
2022-06-27 2022-06-23 1.061 18,379 +0 0.01% 19,500
2022-06-24 2022-06-22 1.061 18,379 +0 0.01% 19,500
2022-06-23 2022-06-21 1.160 18,379 +0 0.01% 21,320
2022-06-22 2022-06-20 1.160 18,379 +0 0.01% 21,320
2022-06-21 2022-06-17 1.160 18,379 +0 0.01% 21,320
2022-06-20 2022-06-16 1.160 18,379 +0 0.01% 21,320
2022-06-17 2022-06-15 1.146 18,379 +0 0.01% 21,060
2022-06-16 2022-06-14 1.146 18,379 +0 0.01% 21,060
2022-06-15 2022-06-13 1.132 18,379 +0 0.01% 20,800
2022-06-14 2022-06-10 1.160 18,379 +0 0.01% 21,320
2022-06-13 2022-06-09 1.132 18,379 +0 0.01% 20,800
2022-06-10 2022-06-08 1.132 18,379 +0 0.01% 20,800
2022-06-09 2022-06-07 1.061 18,379 +0 0.01% 19,500
2022-06-08 2022-06-06 1.047 18,379 +0 0.01% 19,240
2022-06-07 2022-06-02 1.047 18,379 +0 0.01% 19,240
2022-06-06 2022-06-01 1.047 18,379 +0 0.01% 19,240
2022-06-02 2022-05-31 1.047 18,379 +0 0.01% 19,240
2022-06-01 2022-05-30 1.047 18,379 +0 0.01% 19,240
2022-05-31 2022-05-27 1.047 18,379 +0 0.01% 19,240
2022-05-30 2022-05-26 1.033 18,379 +0 0.01% 18,980
2022-05-27 2022-05-25 1.033 18,379 +0 0.01% 18,980
2022-05-26 2022-05-24 1.047 18,379 +0 0.01% 19,240
2022-05-25 2022-05-23 1.047 18,379 +0 0.01% 19,240
2022-05-24 2022-05-20 1.047 18,379 +0 0.01% 19,240
2022-05-23 2022-05-19 1.047 18,379 +0 0.01% 19,240
2022-05-20 2022-05-18 1.047 18,379 +0 0.01% 19,240
2022-05-19 2022-05-17 1.047 18,379 +0 0.01% 19,240
2022-05-18 2022-05-16 1.047 18,379 +0 0.01% 19,240
2022-05-17 2022-05-13 1.047 18,379 +0 0.01% 19,240
2022-05-16 2022-05-12 1.061 18,379 +0 0.01% 19,500
2022-05-13 2022-05-11 1.061 18,379 +0 0.01% 19,500
2022-05-12 2022-05-10 1.061 18,379 +0 0.01% 19,500
2022-05-11 2022-05-06 1.061 18,379 +0 0.01% 19,500
2022-05-10 2022-05-05 1.061 18,379 +0 0.01% 19,500
2022-05-06 2022-05-04 1.061 18,379 +0 0.01% 19,500
2022-05-05 2022-05-03 1.061 18,379 +0 0.01% 19,500
2022-05-04 2022-04-29 1.033 18,379 +0 0.01% 18,980
2022-05-03 2022-04-28 1.004 18,379 +0 0.01% 18,460
2022-04-29 2022-04-27 1.004 18,379 +0 0.01% 18,460
2022-04-28 2022-04-26 1.004 18,379 +0 0.01% 18,460
2022-04-27 2022-04-25 1.004 18,379 +0 0.01% 18,460
2022-04-26 2022-04-22 1.019 18,379 +0 0.01% 18,720
2022-04-25 2022-04-21 1.004 18,379 +0 0.01% 18,460
2022-04-22 2022-04-20 1.075 18,379 +0 0.01% 19,760
2022-04-21 2022-04-19 1.075 18,379 +0 0.01% 19,760
2022-04-20 2022-04-14 1.075 18,379 +0 0.01% 19,760
2022-04-19 2022-04-13 1.075 18,379 +0 0.01% 19,760
2022-04-14 2022-04-12 1.075 18,379 +0 0.01% 19,760
2022-04-13 2022-04-11 1.075 18,379 +0 0.01% 19,760
2022-04-12 2022-04-08 1.075 18,379 +0 0.01% 19,760
2022-04-11 2022-04-07 1.075 18,379 +0 0.01% 19,760
2022-04-08 2022-04-06 1.075 18,379 +0 0.01% 19,760
2022-04-07 2022-04-04 1.075 18,379 +0 0.01% 19,760
2022-04-06 2022-04-01 1.075 18,379 +0 0.01% 19,760
2022-04-04 2022-03-31 1.075 18,379 +0 0.01% 19,760
2022-04-01 2022-03-30 1.075 18,379 +0 0.01% 19,760
2022-03-31 2022-03-29 1.075 18,379 +0 0.01% 19,760
2022-03-30 2022-03-28 1.075 18,379 +0 0.01% 19,760
2022-03-29 2022-03-25 1.103 18,379 +0 0.01% 20,280
2022-03-28 2022-03-24 1.103 18,379 +0 0.01% 20,280
2022-03-25 2022-03-23 1.103 18,379 +0 0.01% 20,280
2022-03-24 2022-03-22 1.089 18,379 +0 0.01% 20,020
2022-03-23 2022-03-21 1.089 18,379 +0 0.01% 20,020
2022-03-22 2022-03-18 1.103 18,379 +0 0.01% 20,280
2022-03-21 2022-03-17 1.019 18,379 +0 0.01% 18,720
2022-03-18 2022-03-16 0.990 18,379 +0 0.01% 18,200
2022-03-17 2022-03-15 0.905 18,379 +0 0.01% 16,640
2022-03-16 2022-03-14 1.033 18,379 +0 0.01% 18,980
2022-03-15 2022-03-11 1.061 18,379 +0 0.01% 19,500
2022-03-14 2022-03-10 1.061 18,379 +0 0.01% 19,500
2022-03-11 2022-03-09 1.061 18,379 +0 0.01% 19,500
2022-03-10 2022-03-08 1.061 18,379 +0 0.01% 19,500
2022-03-09 2022-03-07 1.061 18,379 +0 0.01% 19,500
2022-03-08 2022-03-04 1.118 18,379 +0 0.01% 20,540
2022-03-07 2022-03-03 1.118 18,379 +0 0.01% 20,540
2022-03-04 2022-03-02 1.132 18,379 +0 0.01% 20,800
2022-03-03 2022-03-01 1.132 18,379 +0 0.01% 20,800
2022-03-02 2022-02-28 1.132 18,379 +0 0.01% 20,800
2022-03-01 2022-02-25 1.132 18,379 +0 0.01% 20,800
2022-02-28 2022-02-24 1.132 18,379 +0 0.01% 20,800
2022-02-25 2022-02-23 1.132 18,379 +0 0.01% 20,800
2022-02-24 2022-02-22 1.061 18,379 +0 0.01% 19,500
2022-02-23 2022-02-21 1.061 18,379 +0 0.01% 19,500
2022-02-22 2022-02-18 1.061 18,379 +0 0.01% 19,500
2022-02-21 2022-02-17 1.118 18,379 +0 0.01% 20,540
2022-02-18 2022-02-16 1.132 18,379 +0 0.01% 20,800
2022-02-17 2022-02-15 1.075 18,379 +0 0.01% 19,760
2022-02-16 2022-02-14 1.075 18,379 +0 0.01% 19,760
2022-02-15 2022-02-11 1.075 18,379 +0 0.01% 19,760
2022-02-14 2022-02-10 1.132 18,379 +0 0.01% 20,800
2022-02-11 2022-02-09 1.089 18,379 +0 0.01% 20,020
2022-02-10 2022-02-08 1.103 18,379 +0 0.01% 20,280
2022-02-09 2022-02-07 1.118 18,379 +0 0.01% 20,540
2022-02-08 2022-02-04 1.118 18,379 +0 0.01% 20,540
2022-02-07 2022-01-31 1.132 18,379 +0 0.01% 20,800
2022-02-04 2022-01-27 1.188 18,379 +0 0.01% 21,840
2022-01-28 2022-01-26 1.188 18,379 +0 0.01% 21,840
2022-01-27 2022-01-25 1.188 18,379 +0 0.01% 21,840
2022-01-26 2022-01-24 1.188 18,379 +0 0.01% 21,840
2022-01-25 2022-01-21 1.188 18,379 +0 0.01% 21,840
2022-01-24 2022-01-20 1.132 18,379 +0 0.01% 20,800
2022-01-21 2022-01-19 1.132 18,379 +0 0.01% 20,800
2022-01-20 2022-01-18 1.174 18,379 +0 0.01% 21,580
2022-01-19 2022-01-17 1.132 18,379 +0 0.01% 20,800
2022-01-18 2022-01-14 1.132 18,379 +0 0.01% 20,800
2022-01-17 2022-01-13 1.132 18,379 +0 0.01% 20,800
2022-01-14 2022-01-12 1.132 18,379 +0 0.01% 20,800
2022-01-13 2022-01-11 1.132 18,379 +0 0.01% 20,800
2022-01-12 2022-01-10 1.132 18,379 +0 0.01% 20,800
2022-01-11 2022-01-07 1.132 18,379 +0 0.01% 20,800
2022-01-10 2022-01-06 1.132 18,379 +0 0.01% 20,800
2022-01-07 2022-01-05 1.118 18,379 +0 0.01% 20,540
2022-01-06 2022-01-04 1.174 18,379 +0 0.01% 21,580
2022-01-05 2022-01-03 1.174 18,379 +0 0.01% 21,580
2022-01-04 2021-12-31 1.174 18,379 +0 0.01% 21,580
2022-01-03 2021-12-29 1.174 18,379 +0 0.01% 21,580
2021-12-30 2021-12-28 1.061 18,379 +0 0.01% 19,500
2021-12-29 2021-12-24 1.118 18,379 +0 0.01% 20,540
2021-12-28 2021-12-22 1.132 18,379 +0 0.01% 20,800
2021-12-23 2021-12-21 1.146 18,379 +0 0.01% 21,060
2021-12-22 2021-12-20 1.132 18,379 +0 0.01% 20,800
2021-12-21 2021-12-17 1.132 18,379 +0 0.01% 20,800
2021-12-20 2021-12-16 1.132 18,379 +0 0.01% 20,800
2021-12-17 2021-12-15 1.146 18,379 +0 0.01% 21,060
2021-12-16 2021-12-14 1.174 18,379 +0 0.01% 21,580
2021-12-15 2021-12-13 1.231 18,379 +0 0.01% 22,620
2021-12-14 2021-12-10 1.231 18,379 +0 0.01% 22,620
2021-12-13 2021-12-09 1.231 18,379 +0 0.01% 22,620
2021-12-10 2021-12-08 1.231 18,379 +0 0.01% 22,620
2021-12-09 2021-12-07 1.231 18,379 +0 0.01% 22,620
2021-12-08 2021-12-06 1.231 18,379 +0 0.01% 22,620
2021-12-07 2021-12-03 1.245 18,379 +0 0.01% 22,884
2021-12-06 2021-12-02 1.302 18,379 +212 0.01% 23,936
2021-12-03 2021-12-01 1.317 18,167 +0 0.01% 23,920
2021-12-02 2021-11-30 1.317 18,167 +0 0.01% 23,920
2021-12-01 2021-11-29 1.231 18,167 +0 0.01% 22,360
2021-11-30 2021-11-26 1.274 18,167 +0 0.01% 23,140
2021-11-29 2021-11-25 1.274 18,167 +0 0.01% 23,140
2021-11-26 2021-11-24 1.259 18,167 +0 0.01% 22,880
2021-11-25 2021-11-23 1.259 18,167 +0 0.01% 22,880
2021-11-24 2021-11-22 1.302 18,167 +0 0.01% 23,660
2021-11-23 2021-11-19 1.288 18,167 +0 0.01% 23,400
2021-11-22 2021-11-18 1.288 18,167 +0 0.01% 23,400
2021-11-19 2021-11-17 1.302 18,167 +0 0.01% 23,660
2021-11-18 2021-11-16 1.302 18,167 +0 0.01% 23,660
2021-11-17 2021-11-15 1.302 18,167 +0 0.01% 23,660
2021-11-16 2021-11-12 1.302 18,167 +0 0.01% 23,660
2021-11-15 2021-11-11 1.302 18,167 +0 0.01% 23,660
2021-11-12 2021-11-10 1.302 18,167 +0 0.01% 23,660
2021-11-11 2021-11-09 1.302 18,167 +0 0.01% 23,660
2021-11-10 2021-11-08 1.302 18,167 +0 0.01% 23,660
2021-11-09 2021-11-05 1.302 18,167 +0 0.01% 23,660
2021-11-08 2021-11-04 1.302 18,167 +0 0.01% 23,660
2021-11-05 2021-11-03 1.302 18,167 +0 0.01% 23,660
2021-11-04 2021-11-02 1.302 18,167 +0 0.01% 23,660
2021-11-03 2021-11-01 1.331 18,167 +0 0.01% 24,180
2021-11-02 2021-10-29 1.331 18,167 +0 0.01% 24,180
2021-11-01 2021-10-28 1.331 18,167 +0 0.01% 24,180
2021-10-29 2021-10-27 1.288 18,167 +0 0.01% 23,400
2021-10-28 2021-10-26 1.317 18,167 +0 0.01% 23,920
2021-10-27 2021-10-25 1.288 18,167 +0 0.01% 23,400
2021-10-26 2021-10-22 1.302 18,167 +0 0.01% 23,660
2021-10-25 2021-10-21 1.302 18,167 +0 0.01% 23,660
2021-10-22 2021-10-20 1.317 18,167 +0 0.01% 23,920
2021-10-21 2021-10-19 1.317 18,167 +0 0.01% 23,920
2021-10-20 2021-10-18 1.317 18,167 +0 0.01% 23,920
2021-10-19 2021-10-15 1.274 18,167 +0 0.01% 23,140
2021-10-18 2021-10-12 1.345 18,167 +0 0.01% 24,440
2021-10-15 2021-10-11 1.345 18,167 +0 0.01% 24,440
2021-10-12 2021-10-08 1.302 18,167 +0 0.01% 23,660
2021-10-11 2021-10-07 1.288 18,167 +0 0.01% 23,400
2021-10-08 2021-10-06 1.302 18,167 +0 0.01% 23,660
2021-10-07 2021-10-05 1.302 18,167 +0 0.01% 23,660
2021-10-06 2021-10-04 1.288 18,167 +0 0.01% 23,400
2021-10-05 2021-09-30 1.288 18,167 +0 0.01% 23,400
2021-10-04 2021-09-29 1.288 18,167 +0 0.01% 23,400
2021-09-30 2021-09-28 1.288 18,167 +0 0.01% 23,400
2021-09-29 2021-09-27 1.274 18,167 +0 0.01% 23,140
2021-09-28 2021-09-24 1.274 18,167 +0 0.01% 23,140
2021-09-27 2021-09-23 1.274 18,167 +0 0.01% 23,140
2021-09-24 2021-09-21 1.274 18,167 +0 0.01% 23,140
2021-09-23 2021-09-20 1.274 18,167 +0 0.01% 23,140
2021-09-21 2021-09-17 1.317 18,167 +0 0.01% 23,920
2021-09-20 2021-09-16 1.317 18,167 +0 0.01% 23,920
2021-09-17 2021-09-15 1.317 18,167 +0 0.01% 23,920
2021-09-16 2021-09-14 1.317 18,167 +0 0.01% 23,920
2021-09-15 2021-09-13 1.331 18,167 +0 0.01% 24,180
2021-09-14 2021-09-10 1.331 18,167 +0 0.01% 24,180
2021-09-13 2021-09-09 1.331 18,167 +0 0.01% 24,180
2021-09-10 2021-09-08 1.331 18,167 +0 0.01% 24,180
2021-09-09 2021-09-07 1.317 18,167 +0 0.01% 23,920
2021-09-08 2021-09-06 1.317 18,167 +0 0.01% 23,920
2021-09-07 2021-09-03 1.431 18,167 +0 0.01% 25,999
2021-09-06 2021-09-02 1.431 18,167 +0 0.01% 25,999
2021-09-03 2021-09-01 1.274 18,167 +0 0.01% 23,140
2021-09-02 2021-08-31 1.259 18,167 +0 0.01% 22,880
2021-09-01 2021-08-30 1.317 18,167 +0 0.01% 23,920
2021-08-31 2021-08-27 1.360 18,167 +0 0.01% 24,700
2021-08-30 2021-08-26 1.360 18,167 +0 0.01% 24,700
2021-08-27 2021-08-25 1.360 18,167 +0 0.01% 24,700
2021-08-26 2021-08-24 1.374 18,167 +0 0.01% 24,960
2021-08-25 2021-08-23 1.360 18,167 +0 0.01% 24,700
2021-08-24 2021-08-20 1.360 18,167 +0 0.01% 24,700
2021-08-23 2021-08-19 1.360 18,167 +0 0.01% 24,700
2021-08-20 2021-08-18 1.360 18,167 +0 0.01% 24,700
2021-08-19 2021-08-17 1.360 18,167 +0 0.01% 24,700
2021-08-18 2021-08-16 1.447 18,167 +0 0.01% 26,284
2021-08-17 2021-08-13 1.417 18,167 +556 0.01% 25,748
2021-08-16 2021-08-12 1.417 17,611 +0 0.01% 24,960
2021-08-13 2021-08-11 1.417 17,611 +0 0.01% 24,960
2021-08-12 2021-08-10 1.417 17,611 +0 0.01% 24,960
2021-08-11 2021-08-09 1.476 17,611 +0 0.01% 26,000
2021-08-10 2021-08-06 1.476 17,611 +0 0.01% 26,000
2021-08-09 2021-08-05 1.447 17,611 +0 0.01% 25,480
2021-08-06 2021-08-04 1.447 17,611 +0 0.01% 25,480
2021-08-05 2021-08-03 1.403 17,611 +0 0.01% 24,700
2021-08-04 2021-08-02 1.447 17,611 +0 0.01% 25,480
2021-08-03 2021-07-30 1.462 17,611 +0 0.01% 25,740
2021-08-02 2021-07-29 1.462 17,611 +0 0.01% 25,740
2021-07-30 2021-07-28 1.388 17,611 +0 0.01% 24,440
2021-07-29 2021-07-27 1.388 17,611 +0 0.01% 24,440
2021-07-28 2021-07-26 1.417 17,611 +0 0.01% 24,960
2021-07-27 2021-07-23 1.358 17,611 +0 0.01% 23,920
2021-07-26 2021-07-22 1.476 17,611 +0 0.01% 26,000
2021-07-23 2021-07-21 1.476 17,611 +0 0.01% 26,000
2021-07-22 2021-07-20 1.476 17,611 +0 0.01% 26,000
2021-07-21 2021-07-19 1.476 17,611 +0 0.01% 26,000
2021-07-20 2021-07-16 1.476 17,611 +0 0.01% 26,000
2021-07-19 2021-07-15 1.462 17,611 +0 0.01% 25,740
2021-07-16 2021-07-14 1.462 17,611 +0 0.01% 25,740
2021-07-15 2021-07-13 1.462 17,611 +0 0.01% 25,740
2021-07-14 2021-07-12 1.403 17,611 +0 0.01% 24,700
2021-07-13 2021-07-09 1.329 17,611 +0 0.01% 23,400
2021-07-12 2021-07-08 1.329 17,611 +0 0.01% 23,400
2021-07-09 2021-07-07 1.329 17,611 +0 0.01% 23,400
2021-07-08 2021-07-06 1.373 17,611 +0 0.01% 24,180
2021-07-07 2021-07-05 1.373 17,611 +0 0.01% 24,180
2021-07-06 2021-07-02 1.329 17,611 +0 0.01% 23,400
2021-07-05 2021-06-30 1.299 17,611 +0 0.01% 22,880
2021-07-02 2021-06-29 1.299 17,611 +0 0.01% 22,880
2021-06-30 2021-06-28 1.373 17,611 +0 0.01% 24,180
2021-06-29 2021-06-25 1.373 17,611 +0 0.01% 24,180
2021-06-28 2021-06-24 1.373 17,611 +0 0.01% 24,180
2021-06-25 2021-06-23 1.373 17,611 +0 0.01% 24,180
2021-06-24 2021-06-22 1.373 17,611 +0 0.01% 24,180
2021-06-23 2021-06-21 1.373 17,611 +0 0.01% 24,180
2021-06-22 2021-06-18 1.373 17,611 +0 0.01% 24,180
2021-06-21 2021-06-17 1.373 17,611 +0 0.01% 24,180
2021-06-18 2021-06-16 1.373 17,611 +0 0.01% 24,180
2021-06-17 2021-06-15 1.373 17,611 +0 0.01% 24,180
2021-06-16 2021-06-11 1.373 17,611 +0 0.01% 24,180
2021-06-15 2021-06-10 1.373 17,611 +0 0.01% 24,180
2021-06-11 2021-06-09 1.373 17,611 +0 0.01% 24,180
2021-06-10 2021-06-08 1.373 17,611 +0 0.01% 24,180
2021-06-09 2021-06-07 1.255 17,611 +0 0.01% 22,100
2021-06-08 2021-06-04 1.255 17,611 +0 0.01% 22,100
2021-06-07 2021-06-03 1.299 17,611 +0 0.01% 22,880
2021-06-04 2021-06-02 1.299 17,611 +0 0.01% 22,880
2021-06-03 2021-06-01 1.299 17,611 +0 0.01% 22,880
2021-06-02 2021-05-31 1.270 17,611 +0 0.01% 22,360
2021-06-01 2021-05-28 1.270 17,611 +0 0.01% 22,360
2021-05-31 2021-05-27 1.299 17,611 +0 0.01% 22,880
2021-05-28 2021-05-26 1.299 17,611 +0 0.01% 22,880
2021-05-27 2021-05-25 1.299 17,611 +0 0.01% 22,880
2021-05-26 2021-05-24 1.299 17,611 +0 0.01% 22,880
2021-05-25 2021-05-21 1.299 17,611 +0 0.01% 22,880
2021-05-24 2021-05-20 1.299 17,611 +0 0.01% 22,880
2021-05-21 2021-05-18 1.329 17,611 +0 0.01% 23,400
2021-05-20 2021-05-17 1.329 17,611 +0 0.01% 23,400
2021-05-18 2021-05-14 1.373 17,611 +0 0.01% 24,180
2021-05-17 2021-05-13 1.284 17,611 +0 0.01% 22,620
2021-05-14 2021-05-12 1.314 17,611 +0 0.01% 23,140
2021-05-13 2021-05-11 1.329 17,611 +0 0.01% 23,400
2021-05-12 2021-05-10 1.329 17,611 +0 0.01% 23,400
2021-05-11 2021-05-07 1.329 17,611 +0 0.01% 23,400
2021-05-10 2021-05-06 1.343 17,611 +0 0.01% 23,660
2021-05-07 2021-05-05 1.284 17,611 +0 0.01% 22,620
2021-05-06 2021-05-04 1.329 17,611 +0 0.01% 23,400
2021-05-05 2021-05-03 1.329 17,611 +0 0.01% 23,400
2021-05-04 2021-04-30 1.329 17,611 +0 0.01% 23,400
2021-05-03 2021-04-29 1.329 17,611 +0 0.01% 23,400
2021-04-30 2021-04-28 1.314 17,611 +0 0.01% 23,140
2021-04-29 2021-04-27 1.373 17,611 +0 0.01% 24,180
2021-04-28 2021-04-26 1.476 17,611 +0 0.01% 26,000
2021-04-27 2021-04-23 1.476 17,611 +0 0.01% 26,000
2021-04-26 2021-04-22 1.521 17,611 +0 0.01% 26,780
2021-04-23 2021-04-21 1.506 17,611 +0 0.01% 26,520
2021-04-22 2021-04-20 1.506 17,611 +0 0.01% 26,520
2021-04-21 2021-04-19 1.506 17,611 +0 0.01% 26,520
2021-04-20 2021-04-16 1.506 17,611 +0 0.01% 26,520
2021-04-19 2021-04-15 1.506 17,611 +0 0.01% 26,520
2021-04-16 2021-04-14 1.506 17,611 +0 0.01% 26,520
2021-04-15 2021-04-13 1.609 17,611 +0 0.01% 28,340
2021-04-14 2021-04-12 1.580 17,611 +0 0.01% 27,820
2021-04-13 2021-04-09 1.580 17,611 +0 0.01% 27,820
2021-04-12 2021-04-08 1.580 17,611 +0 0.01% 27,820
2021-04-09 2021-04-07 1.580 17,611 +0 0.01% 27,820
2021-04-08 2021-04-01 1.580 17,611 +0 0.01% 27,820
2021-04-07 2021-03-31 1.624 17,611 +0 0.01% 28,600
2021-04-01 2021-03-30 1.639 17,611 +0 0.01% 28,860
2021-03-31 2021-03-29 1.609 17,611 +0 0.01% 28,340
2021-03-30 2021-03-26 1.609 17,611 +0 0.01% 28,340
2021-03-29 2021-03-25 1.594 17,611 +0 0.01% 28,080
2021-03-26 2021-03-24 1.594 17,611 +0 0.01% 28,080
2021-03-25 2021-03-23 1.594 17,611 +0 0.01% 28,080
2021-03-24 2021-03-22 1.565 17,611 +0 0.01% 27,560
2021-03-23 2021-03-19 1.624 17,611 +0 0.01% 28,600
2021-03-22 2021-03-18 1.624 17,611 +0 0.01% 28,600
2021-03-19 2021-03-17 1.624 17,611 +0 0.01% 28,600
2021-03-18 2021-03-16 1.639 17,611 +0 0.01% 28,860
2021-03-17 2021-03-15 1.639 17,611 +0 0.01% 28,860
2021-03-16 2021-03-12 1.639 17,611 +0 0.01% 28,860
2021-03-15 2021-03-11 1.639 17,611 +0 0.01% 28,860
2021-03-12 2021-03-10 1.624 17,611 +0 0.01% 28,600
2021-03-11 2021-03-09 1.594 17,611 +0 0.01% 28,080
2021-03-10 2021-03-08 1.594 17,611 +0 0.01% 28,080
2021-03-09 2021-03-05 1.609 17,611 +0 0.01% 28,340
2021-03-08 2021-03-04 1.550 17,611 +0 0.01% 27,300
2021-03-05 2021-03-03 1.550 17,611 +0 0.01% 27,300
2021-03-04 2021-03-02 1.521 17,611 +0 0.01% 26,780
2021-03-03 2021-03-01 1.462 17,611 +0 0.01% 25,740
2021-03-02 2021-02-26 1.432 17,611 +0 0.01% 25,220
2021-03-01 2021-02-25 1.432 17,611 +0 0.01% 25,220
2021-02-26 2021-02-24 1.417 17,611 +0 0.01% 24,960
2021-02-25 2021-02-23 1.403 17,611 +0 0.01% 24,700
2021-02-24 2021-02-22 1.403 17,611 +0 0.01% 24,700
2021-02-23 2021-02-19 1.417 17,611 +0 0.01% 24,960
2021-02-22 2021-02-18 1.417 17,611 +0 0.01% 24,960
2021-02-19 2021-02-17 1.417 17,611 +0 0.01% 24,960
2021-02-18 2021-02-16 1.417 17,611 +0 0.01% 24,960
2021-02-17 2021-02-11 1.417 17,611 +0 0.01% 24,960
2021-02-16 2021-02-09 1.417 17,611 +0 0.01% 24,960
2021-02-10 2021-02-08 1.417 17,611 +0 0.01% 24,960
2021-02-09 2021-02-05 1.417 17,611 +0 0.01% 24,960
2021-02-08 2021-02-04 1.388 17,611 +0 0.01% 24,440
2021-02-05 2021-02-03 1.388 17,611 +0 0.01% 24,440
2021-02-04 2021-02-02 1.284 17,611 +0 0.01% 22,620
2021-02-03 2021-02-01 1.284 17,611 +0 0.01% 22,620
2021-02-02 2021-01-29 1.284 17,611 +0 0.01% 22,620
2021-02-01 2021-01-28 1.284 17,611 +0 0.01% 22,620
2021-01-29 2021-01-27 1.284 17,611 +0 0.01% 22,620
2021-01-28 2021-01-26 1.299 17,611 +0 0.01% 22,880
2021-01-27 2021-01-25 1.343 17,611 +0 0.01% 23,660
2021-01-26 2021-01-22 1.329 17,611 +0 0.01% 23,400
2021-01-25 2021-01-21 1.299 17,611 +0 0.01% 22,880
2021-01-22 2021-01-20 1.299 17,611 +0 0.01% 22,880
2021-01-21 2021-01-19 1.299 17,611 +0 0.01% 22,880
2021-01-20 2021-01-18 1.299 17,611 +0 0.01% 22,880
2021-01-19 2021-01-15 1.299 17,611 +0 0.01% 22,880
2021-01-18 2021-01-14 1.417 17,611 +0 0.01% 24,960
2021-01-15 2021-01-13 1.358 17,611 +0 0.01% 23,920
2021-01-14 2021-01-12 1.358 17,611 +0 0.01% 23,920
2021-01-13 2021-01-11 1.358 17,611 +0 0.01% 23,920
2021-01-12 2021-01-08 1.343 17,611 +0 0.01% 23,660
2021-01-11 2021-01-07 1.343 17,611 +0 0.01% 23,660
2021-01-08 2021-01-06 1.343 17,611 +0 0.01% 23,660
2021-01-07 2021-01-05 1.314 17,611 +0 0.01% 23,140
2021-01-06 2021-01-04 1.314 17,611 +0 0.01% 23,140
2021-01-05 2020-12-31 1.343 17,611 +0 0.01% 23,660
2021-01-04 2020-12-29 1.314 17,611 +0 0.01% 23,140
2020-12-30 2020-12-28 1.284 17,611 +0 0.01% 22,620
2020-12-29 2020-12-24 1.255 17,611 +0 0.01% 22,100
2020-12-28 2020-12-22 1.314 17,611 +0 0.01% 23,140
2020-12-23 2020-12-21 1.329 17,611 +0 0.01% 23,400
2020-12-22 2020-12-18 1.329 17,611 +0 0.01% 23,400
2020-12-21 2020-12-17 1.329 17,611 +0 0.01% 23,400
2020-12-18 2020-12-16 1.329 17,611 +0 0.01% 23,400
2020-12-17 2020-12-15 1.329 17,611 +0 0.01% 23,400
2020-12-16 2020-12-14 1.329 17,611 +0 0.01% 23,400
2020-12-15 2020-12-11 1.329 17,611 +0 0.01% 23,400
2020-12-14 2020-12-10 1.329 17,611 +0 0.01% 23,400
2020-12-11 2020-12-09 1.329 17,611 +0 0.01% 23,400
2020-12-10 2020-12-08 1.329 17,611 +0 0.01% 23,400
2020-12-09 2020-12-07 1.329 17,611 +0 0.01% 23,400
2020-12-08 2020-12-04 1.388 17,611 +0 0.01% 24,451
2020-12-07 2020-12-03 1.434 17,611 +383 0.01% 25,249
2020-12-04 2020-12-02 1.404 17,228 +0 0.01% 24,179
2020-12-03 2020-12-01 1.419 17,228 +0 0.01% 24,439
2020-12-02 2020-11-30 1.404 17,228 +0 0.01% 24,179
2020-12-01 2020-11-27 1.373 17,228 +0 0.01% 23,660
2020-11-30 2020-11-26 1.373 17,228 +0 0.01% 23,660
2020-11-27 2020-11-25 1.373 17,228 +0 0.01% 23,660
2020-11-26 2020-11-24 1.373 17,228 +0 0.01% 23,660
2020-11-25 2020-11-23 1.298 17,228 +0 0.01% 22,360
2020-11-24 2020-11-20 1.328 17,228 +0 0.01% 22,880
2020-11-23 2020-11-19 1.268 17,228 +0 0.01% 21,840
2020-11-20 2020-11-18 1.328 17,228 +0 0.01% 22,880
2020-11-19 2020-11-17 1.328 17,228 +0 0.01% 22,880
2020-11-18 2020-11-16 1.283 17,228 +0 0.01% 22,100
2020-11-17 2020-11-13 1.283 17,228 +0 0.01% 22,100
2020-11-16 2020-11-12 1.328 17,228 +0 0.01% 22,880
2020-11-13 2020-11-11 1.328 17,228 +0 0.01% 22,880
2020-11-12 2020-11-10 1.328 17,228 +0 0.01% 22,880
2020-11-11 2020-11-09 1.298 17,228 +0 0.01% 22,360
2020-11-10 2020-11-06 1.283 17,228 +0 0.01% 22,100
2020-11-09 2020-11-05 1.283 17,228 +0 0.01% 22,100
2020-11-06 2020-11-04 1.283 17,228 +0 0.01% 22,100
2020-11-05 2020-11-03 1.237 17,228 +0 0.01% 21,320
2020-11-04 2020-11-02 1.237 17,228 +0 0.01% 21,320
2020-11-03 2020-10-30 1.253 17,228 +0 0.01% 21,580
2020-11-02 2020-10-29 1.268 17,228 +0 0.01% 21,840
2020-10-30 2020-10-28 1.253 17,228 +0 0.01% 21,580
2020-10-29 2020-10-27 1.253 17,228 +0 0.01% 21,580
2020-10-28 2020-10-23 1.283 17,228 +0 0.01% 22,100
2020-10-27 2020-10-22 1.283 17,228 +0 0.01% 22,100
2020-10-23 2020-10-21 1.283 17,228 +0 0.01% 22,100
2020-10-22 2020-10-20 1.283 17,228 +0 0.01% 22,100
2020-10-21 2020-10-19 1.283 17,228 +0 0.01% 22,100
2020-10-20 2020-10-16 1.283 17,228 +0 0.01% 22,100
2020-10-19 2020-10-15 1.283 17,228 +0 0.01% 22,100
2020-10-16 2020-10-14 1.298 17,228 +0 0.01% 22,360
2020-10-15 2020-10-12 1.237 17,228 +0 0.01% 21,320
2020-10-14 2020-10-09 1.237 17,228 +0 0.01% 21,320
2020-10-12 2020-10-08 1.237 17,228 +0 0.01% 21,320
2020-10-09 2020-10-07 1.237 17,228 +0 0.01% 21,320
2020-10-08 2020-10-06 1.192 17,228 +0 0.01% 20,540
2020-10-07 2020-10-05 1.192 17,228 +0 0.01% 20,540
2020-10-06 2020-09-30 1.192 17,228 +0 0.01% 20,540
2020-10-05 2020-09-29 1.268 17,228 +0 0.01% 21,840
2020-09-30 2020-09-28 1.268 17,228 +0 0.01% 21,840
2020-09-29 2020-09-25 1.268 17,228 +0 0.01% 21,840
2020-09-28 2020-09-24 1.222 17,228 +0 0.01% 21,060
2020-09-25 2020-09-23 1.253 17,228 +0 0.01% 21,580
2020-09-24 2020-09-22 1.207 17,228 +0 0.01% 20,800
2020-09-23 2020-09-21 1.207 17,228 +0 0.01% 20,800
2020-09-22 2020-09-18 1.207 17,228 +0 0.01% 20,800
2020-09-21 2020-09-17 1.207 17,228 +0 0.01% 20,800
2020-09-18 2020-09-16 1.207 17,228 +0 0.01% 20,800
2020-09-17 2020-09-15 1.207 17,228 +0 0.01% 20,800
2020-09-16 2020-09-14 1.207 17,228 +0 0.01% 20,800
2020-09-15 2020-09-11 1.207 17,228 +0 0.01% 20,800
2020-09-14 2020-09-10 1.207 17,228 +0 0.01% 20,800
2020-09-11 2020-09-09 1.207 17,228 +0 0.01% 20,800
2020-09-10 2020-09-08 1.162 17,228 +0 0.01% 20,020
2020-09-09 2020-09-07 1.192 17,228 +0 0.01% 20,540
2020-09-08 2020-09-04 1.313 17,228 +0 0.01% 22,620
2020-09-07 2020-09-03 1.313 17,228 +0 0.01% 22,620
2020-09-04 2020-09-02 1.207 17,228 +0 0.01% 20,800
2020-09-03 2020-09-01 1.207 17,228 +0 0.01% 20,800
2020-09-02 2020-08-31 1.207 17,228 +0 0.01% 20,800
2020-09-01 2020-08-28 1.313 17,228 +0 0.01% 22,620
2020-08-31 2020-08-27 1.313 17,228 +0 0.01% 22,620
2020-08-28 2020-08-26 1.313 17,228 +0 0.01% 22,620
2020-08-27 2020-08-25 1.313 17,228 +0 0.01% 22,620
2020-08-26 2020-08-24 1.328 17,228 +0 0.01% 22,880
2020-08-25 2020-08-21 1.313 17,228 +0 0.01% 22,620
2020-08-24 2020-08-20 1.313 17,228 +0 0.01% 22,620
2020-08-21 2020-08-19 1.313 17,228 +0 0.01% 22,620
2020-08-20 2020-08-18 1.313 17,228 +0 0.01% 22,620
2020-08-19 2020-08-17 1.192 17,228 +0 0.01% 20,540
2020-08-18 2020-08-14 1.222 17,228 +0 0.01% 21,060
2020-08-17 2020-08-13 1.283 17,228 +0 0.01% 22,100
2020-08-14 2020-08-12 1.222 17,228 +0 0.01% 21,060
2020-08-13 2020-08-11 1.222 17,228 +0 0.01% 21,060
2020-08-12 2020-08-10 1.222 17,228 +0 0.01% 21,060
2020-08-11 2020-08-07 1.222 17,228 +0 0.01% 21,060
2020-08-10 2020-08-06 1.222 17,228 +0 0.01% 21,060
2020-08-07 2020-08-05 1.222 17,228 +0 0.01% 21,060
2020-08-06 2020-08-04 1.222 17,228 +0 0.01% 21,060
2020-08-05 2020-08-03 1.222 17,228 +0 0.01% 21,060
2020-08-04 2020-07-31 1.315 17,228 +0 0.01% 22,648
2020-08-03 2020-07-30 1.315 17,228 +615 0.01% 22,648
2020-07-31 2020-07-29 1.315 16,613 +0 0.01% 21,840
2020-07-30 2020-07-28 1.299 16,613 +0 0.01% 21,580
2020-07-29 2020-07-27 1.299 16,613 +0 0.01% 21,580
2020-07-28 2020-07-24 1.299 16,613 +0 0.01% 21,580
2020-07-27 2020-07-23 1.299 16,613 +0 0.01% 21,580
2020-07-24 2020-07-22 1.330 16,613 +0 0.01% 22,100
2020-07-23 2020-07-21 1.377 16,613 +0 0.01% 22,880
2020-07-22 2020-07-20 1.377 16,613 +0 0.01% 22,880
2020-07-21 2020-07-17 1.393 16,613 +0 0.01% 23,140
2020-07-20 2020-07-16 1.393 16,613 +0 0.01% 23,140
2020-07-17 2020-07-15 1.377 16,613 +0 0.01% 22,880
2020-07-16 2020-07-14 1.455 16,613 +0 0.01% 24,180
2020-07-15 2020-07-13 1.518 16,613 +0 0.01% 25,220
2020-07-14 2020-07-10 1.518 16,613 +0 0.01% 25,220
2020-07-13 2020-07-09 1.518 16,613 +0 0.01% 25,220
2020-07-10 2020-07-08 1.455 16,613 +0 0.01% 24,180
2020-07-09 2020-07-07 1.440 16,613 +0 0.01% 23,920
2020-07-08 2020-07-06 1.440 16,613 +0 0.01% 23,920
2020-07-07 2020-07-03 1.424 16,613 +0 0.01% 23,660
2020-07-06 2020-07-02 1.424 16,613 +0 0.01% 23,660
2020-07-03 2020-06-30 1.424 16,613 +0 0.01% 23,660
2020-07-02 2020-06-29 1.362 16,613 +0 0.01% 22,620
2020-06-30 2020-06-26 1.409 16,613 +0 0.01% 23,400
2020-06-29 2020-06-24 1.440 16,613 +0 0.01% 23,920
2020-06-26 2020-06-23 1.440 16,613 +0 0.01% 23,920
2020-06-24 2020-06-22 1.409 16,613 +0 0.01% 23,400
2020-06-23 2020-06-19 1.502 16,613 +0 0.01% 24,960
2020-06-22 2020-06-18 1.518 16,613 +0 0.01% 25,220
2020-06-19 2020-06-17 1.346 16,613 +0 0.01% 22,360
2020-06-18 2020-06-16 1.346 16,613 +0 0.01% 22,360
2020-06-17 2020-06-15 1.346 16,613 +0 0.01% 22,360
2020-06-16 2020-06-12 1.346 16,613 +0 0.01% 22,360
2020-06-15 2020-06-11 1.346 16,613 +0 0.01% 22,360
2020-06-12 2020-06-10 1.362 16,613 +0 0.01% 22,620
2020-06-11 2020-06-09 1.362 16,613 +0 0.01% 22,620
2020-06-10 2020-06-08 1.362 16,613 +0 0.01% 22,620
2020-06-09 2020-06-05 1.299 16,613 +0 0.01% 21,580
2020-06-08 2020-06-04 1.283 16,613 +0 0.01% 21,320
2020-06-05 2020-06-03 1.299 16,613 +0 0.01% 21,580
2020-06-04 2020-06-02 1.299 16,613 +0 0.01% 21,580
2020-06-03 2020-06-01 1.283 16,613 +0 0.01% 21,320
2020-06-02 2020-05-29 1.299 16,613 +0 0.01% 21,580
2020-06-01 2020-05-28 1.330 16,613 +0 0.01% 22,100
2020-05-29 2020-05-27 1.362 16,613 +0 0.01% 22,620
2020-05-28 2020-05-26 1.362 16,613 +0 0.01% 22,620
2020-05-27 2020-05-25 1.362 16,613 +0 0.01% 22,620
2020-05-26 2020-05-22 1.362 16,613 +0 0.01% 22,620
2020-05-25 2020-05-21 1.362 16,613 +0 0.01% 22,620
2020-05-22 2020-05-20 1.362 16,613 +0 0.01% 22,620
2020-05-21 2020-05-19 1.362 16,613 +0 0.01% 22,620
2020-05-20 2020-05-18 1.362 16,613 +0 0.01% 22,620
2020-05-19 2020-05-15 1.362 16,613 +0 0.01% 22,620
2020-05-18 2020-05-14 1.362 16,613 +0 0.01% 22,620
2020-05-15 2020-05-13 1.362 16,613 +0 0.01% 22,620
2020-05-14 2020-05-12 1.377 16,613 +0 0.01% 22,880
2020-05-13 2020-05-11 1.362 16,613 +0 0.01% 22,620
2020-05-12 2020-05-08 1.346 16,613 +0 0.01% 22,360
2020-05-11 2020-05-07 1.346 16,613 +0 0.01% 22,360
2020-05-08 2020-05-06 1.346 16,613 +0 0.01% 22,360
2020-05-07 2020-05-05 1.377 16,613 +0 0.01% 22,880
2020-05-06 2020-05-04 1.330 16,613 +0 0.01% 22,100
2020-05-05 2020-04-29 1.330 16,613 +0 0.01% 22,100
2020-05-04 2020-04-28 1.346 16,613 +0 0.01% 22,360
2020-04-29 2020-04-27 1.362 16,613 +0 0.01% 22,620
2020-04-28 2020-04-24 1.362 16,613 +0 0.01% 22,620
2020-04-27 2020-04-23 1.346 16,613 +0 0.01% 22,360
2020-04-24 2020-04-22 1.346 16,613 +0 0.01% 22,360
2020-04-23 2020-04-21 1.346 16,613 +0 0.01% 22,360
2020-04-22 2020-04-20 1.346 16,613 +0 0.01% 22,360
2020-04-21 2020-04-17 1.346 16,613 +0 0.01% 22,360
2020-04-20 2020-04-16 1.346 16,613 +0 0.01% 22,360
2020-04-17 2020-04-15 1.377 16,613 +0 0.01% 22,880
2020-04-16 2020-04-14 1.330 16,613 +0 0.01% 22,100
2020-04-15 2020-04-09 1.362 16,613 +0 0.01% 22,620
2020-04-14 2020-04-08 1.377 16,613 +0 0.01% 22,880
2020-04-09 2020-04-07 1.377 16,613 +0 0.01% 22,880
2020-04-08 2020-04-06 1.393 16,613 +0 0.01% 23,140
2020-04-07 2020-04-03 1.377 16,613 +0 0.01% 22,880
2020-04-06 2020-04-02 1.377 16,613 +0 0.01% 22,880
2020-04-03 2020-04-01 1.377 16,613 +0 0.01% 22,880
2020-04-02 2020-03-31 1.377 16,613 +0 0.01% 22,880
2020-04-01 2020-03-30 1.424 16,613 +0 0.01% 23,660
2020-03-31 2020-03-27 1.424 16,613 +0 0.01% 23,660
2020-03-30 2020-03-26 1.440 16,613 +0 0.01% 23,920
2020-03-27 2020-03-25 1.440 16,613 +0 0.01% 23,920
2020-03-26 2020-03-24 1.440 16,613 +0 0.01% 23,920
2020-03-25 2020-03-23 1.424 16,613 +0 0.01% 23,660
2020-03-24 2020-03-20 1.424 16,613 +0 0.01% 23,660
2020-03-23 2020-03-19 1.377 16,613 +0 0.01% 22,880
2020-03-20 2020-03-18 1.409 16,613 +0 0.01% 23,400
2020-03-19 2020-03-17 1.565 16,613 +0 0.01% 26,000
2020-03-18 2020-03-16 1.487 16,613 +0 0.01% 24,700
2020-03-17 2020-03-13 1.581 16,613 +0 0.01% 26,260
2020-03-16 2020-03-12 1.659 16,613 +0 0.01% 27,560
2020-03-13 2020-03-11 1.675 16,613 +0 0.01% 27,820
2020-03-12 2020-03-10 1.675 16,613 +0 0.01% 27,820
2020-03-11 2020-03-09 1.675 16,613 +0 0.01% 27,820
2020-03-10 2020-03-06 1.675 16,613 +0 0.01% 27,820
2020-03-09 2020-03-05 1.675 16,613 +0 0.01% 27,820
2020-03-06 2020-03-04 1.675 16,613 +0 0.01% 27,820
2020-03-05 2020-03-03 1.675 16,613 +0 0.01% 27,820
2020-03-04 2020-03-02 1.690 16,613 +0 0.01% 28,080
2020-03-03 2020-02-28 1.612 16,613 +0 0.01% 26,780
2020-03-02 2020-02-27 1.628 16,613 +0 0.01% 27,040
2020-02-28 2020-02-26 1.628 16,613 +0 0.01% 27,040
2020-02-27 2020-02-25 1.628 16,613 +0 0.01% 27,040
2020-02-26 2020-02-24 1.628 16,613 +0 0.01% 27,040
2020-02-25 2020-02-21 1.706 16,613 +0 0.01% 28,340
2020-02-24 2020-02-20 1.706 16,613 +0 0.01% 28,340
2020-02-21 2020-02-19 1.643 16,613 +0 0.01% 27,300
2020-02-20 2020-02-18 1.768 16,613 +0 0.01% 29,380
2020-02-19 2020-02-17 1.768 16,613 +0 0.01% 29,380
2020-02-18 2020-02-14 1.768 16,613 +0 0.01% 29,380
2020-02-17 2020-02-13 1.768 16,613 +0 0.01% 29,380
2020-02-14 2020-02-12 1.768 16,613 +0 0.01% 29,380
2020-02-13 2020-02-11 1.768 16,613 +0 0.01% 29,380
2020-02-12 2020-02-10 1.768 16,613 +0 0.01% 29,380
2020-02-11 2020-02-07 1.768 16,613 +0 0.01% 29,380
2020-02-10 2020-02-06 1.768 16,613 +0 0.01% 29,380
2020-02-07 2020-02-05 1.768 16,613 +0 0.01% 29,380
2020-02-06 2020-02-04 1.768 16,613 +0 0.01% 29,380
2020-02-05 2020-02-03 1.768 16,613 +0 0.01% 29,380
2020-02-04 2020-01-31 1.768 16,613 +0 0.01% 29,380
2020-02-03 2020-01-30 1.768 16,613 +0 0.01% 29,380
2020-01-31 2020-01-29 1.768 16,613 +0 0.01% 29,380
2020-01-30 2020-01-24 1.831 16,613 +0 0.01% 30,420
2020-01-29 2020-01-22 1.831 16,613 +0 0.01% 30,420
2020-01-23 2020-01-21 1.815 16,613 +0 0.01% 30,160
2020-01-22 2020-01-20 1.862 16,613 +0 0.01% 30,940
2020-01-21 2020-01-17 1.862 16,613 +0 0.01% 30,940
2020-01-20 2020-01-16 1.862 16,613 +0 0.01% 30,940
2020-01-17 2020-01-15 1.862 16,613 +0 0.01% 30,940
2020-01-16 2020-01-14 1.815 16,613 +0 0.01% 30,160
2020-01-15 2020-01-13 1.831 16,613 +0 0.01% 30,420
2020-01-14 2020-01-10 1.831 16,613 +0 0.01% 30,420
2020-01-13 2020-01-09 1.815 16,613 +0 0.01% 30,160
2020-01-10 2020-01-08 1.784 16,613 +0 0.01% 29,640
2020-01-09 2020-01-07 1.784 16,613 +0 0.01% 29,640
2020-01-08 2020-01-06 1.784 16,613 +0 0.01% 29,640
2020-01-07 2020-01-03 1.784 16,613 +0 0.01% 29,640
2020-01-06 2020-01-02 1.800 16,613 +0 0.01% 29,900
2020-01-03 2019-12-31 1.831 16,613 +0 0.01% 30,420
2020-01-02 2019-12-27 1.737 16,613 +0 0.01% 28,860
2019-12-30 2019-12-24 1.737 16,613 +0 0.01% 28,860
2019-12-27 2019-12-20 1.784 16,613 +0 0.01% 29,640
2019-12-23 2019-12-19 1.753 16,613 +0 0.01% 29,120
2019-12-20 2019-12-18 1.768 16,613 +0 0.01% 29,380
2019-12-19 2019-12-17 1.768 16,613 +0 0.01% 29,380
2019-12-18 2019-12-16 1.737 16,613 +0 0.01% 28,860
2019-12-17 2019-12-13 1.737 16,613 +0 0.01% 28,860
2019-12-16 2019-12-12 1.768 16,613 +0 0.01% 29,380
2019-12-13 2019-12-11 1.722 16,613 +0 0.01% 28,600
2019-12-12 2019-12-10 1.722 16,613 +0 0.01% 28,600
2019-12-11 2019-12-09 1.722 16,613 +0 0.01% 28,600
2019-12-10 2019-12-06 1.722 16,613 +0 0.01% 28,600
2019-12-09 2019-12-05 1.722 16,613 +0 0.01% 28,600
2019-12-06 2019-12-04 1.785 16,613 +0 0.01% 29,649
2019-12-05 2019-12-03 1.785 16,613 +297 0.01% 29,649
2019-12-04 2019-12-02 1.785 16,316 +0 0.01% 29,119
2019-12-03 2019-11-29 1.785 16,316 +0 0.01% 29,119
2019-12-02 2019-11-28 1.785 16,316 +0 0.01% 29,119
2019-11-29 2019-11-27 1.769 16,316 +0 0.01% 28,859
2019-11-28 2019-11-26 1.769 16,316 +0 0.01% 28,859
2019-11-27 2019-11-25 1.721 16,316 +0 0.01% 28,079
2019-11-26 2019-11-22 1.880 16,316 +0 0.01% 30,679
2019-11-25 2019-11-21 1.753 16,316 +0 0.01% 28,599
2019-11-22 2019-11-20 1.737 16,316 +0 0.01% 28,339
2019-11-21 2019-11-19 1.737 16,316 +0 0.01% 28,339
2019-11-20 2019-11-18 1.737 16,316 +0 0.01% 28,339
2019-11-19 2019-11-15 1.689 16,316 +0 0.01% 27,559
2019-11-18 2019-11-14 1.769 16,316 +0 0.01% 28,859
2019-11-15 2019-11-13 1.737 16,316 +0 0.01% 28,339
2019-11-14 2019-11-12 1.721 16,316 +0 0.01% 28,079
2019-11-13 2019-11-11 1.785 16,316 +0 0.01% 29,119
2019-11-12 2019-11-08 1.801 16,316 +0 0.01% 29,379
2019-11-11 2019-11-07 1.769 16,316 +0 0.01% 28,859
2019-11-08 2019-11-06 1.801 16,316 +0 0.01% 29,379
2019-11-07 2019-11-05 1.801 16,316 +0 0.01% 29,379
2019-11-06 2019-11-04 1.801 16,316 +0 0.01% 29,379
2019-11-05 2019-11-01 1.801 16,316 +0 0.01% 29,379
2019-11-04 2019-10-31 1.801 16,316 +0 0.01% 29,379
2019-11-01 2019-10-30 1.817 16,316 +0 0.01% 29,639
2019-10-31 2019-10-29 1.817 16,316 +0 0.01% 29,639
2019-10-30 2019-10-28 1.737 16,316 +0 0.01% 28,339
2019-10-29 2019-10-25 1.753 16,316 +0 0.01% 28,599
2019-10-28 2019-10-24 1.721 16,316 +0 0.01% 28,079
2019-10-25 2019-10-23 1.689 16,316 +0 0.01% 27,559
2019-10-24 2019-10-22 1.689 16,316 +0 0.01% 27,559
2019-10-23 2019-10-21 1.721 16,316 +0 0.01% 28,079
2019-10-22 2019-10-18 1.673 16,316 +0 0.01% 27,299
2019-10-21 2019-10-17 1.721 16,316 +0 0.01% 28,079
2019-10-18 2019-10-16 1.689 16,316 +0 0.01% 27,559
2019-10-17 2019-10-15 1.673 16,316 +0 0.01% 27,299
2019-10-16 2019-10-14 1.785 16,316 +0 0.01% 29,119
2019-10-15 2019-10-11 1.785 16,316 +0 0.01% 29,119
2019-10-14 2019-10-10 1.721 16,316 +0 0.01% 28,079
2019-10-11 2019-10-09 1.721 16,316 +0 0.01% 28,079
2019-10-10 2019-10-08 1.737 16,316 +0 0.01% 28,339
2019-10-09 2019-10-04 1.737 16,316 +0 0.01% 28,339
2019-10-08 2019-10-03 1.737 16,316 +0 0.01% 28,339
2019-10-04 2019-10-02 1.737 16,316 +0 0.01% 28,339
2019-10-03 2019-09-30 1.753 16,316 +0 0.01% 28,599
2019-10-02 2019-09-27 1.737 16,316 +0 0.01% 28,339
2019-09-30 2019-09-26 1.817 16,316 +0 0.01% 29,639
2019-09-27 2019-09-25 1.817 16,316 +0 0.01% 29,639
2019-09-26 2019-09-24 1.817 16,316 +0 0.01% 29,639
2019-09-25 2019-09-23 1.817 16,316 +0 0.01% 29,639
2019-09-24 2019-09-20 1.817 16,316 +0 0.01% 29,639
2019-09-23 2019-09-19 1.817 16,316 +0 0.01% 29,639
2019-09-20 2019-09-18 1.801 16,316 +0 0.01% 29,379
2019-09-19 2019-09-17 1.753 16,316 +0 0.01% 28,599
2019-09-18 2019-09-16 1.785 16,316 +0 0.01% 29,119
2019-09-17 2019-09-13 1.769 16,316 +0 0.01% 28,859
2019-09-16 2019-09-12 1.753 16,316 +0 0.01% 28,599
2019-09-13 2019-09-11 1.737 16,316 +0 0.01% 28,339
2019-09-12 2019-09-10 1.737 16,316 +0 0.01% 28,339
2019-09-11 2019-09-09 1.737 16,316 +0 0.01% 28,339
2019-09-10 2019-09-06 1.737 16,316 +0 0.01% 28,339
2019-09-09 2019-09-05 1.737 16,316 +0 0.01% 28,339
2019-09-06 2019-09-04 1.721 16,316 +0 0.01% 28,079
2019-09-05 2019-09-03 1.753 16,316 +0 0.01% 28,599
2019-09-04 2019-09-02 1.753 16,316 +0 0.01% 28,599
2019-09-03 2019-08-30 1.737 16,316 +0 0.01% 28,339
2019-09-02 2019-08-29 1.785 16,316 +0 0.01% 29,119
2019-08-30 2019-08-28 1.864 16,316 +0 0.01% 30,419
2019-08-29 2019-08-27 1.769 16,316 +0 0.01% 28,859
2019-08-28 2019-08-26 1.769 16,316 +0 0.01% 28,859
2019-08-27 2019-08-23 1.769 16,316 +0 0.01% 28,859
2019-08-26 2019-08-22 1.785 16,316 +0 0.01% 29,119
2019-08-23 2019-08-21 1.785 16,316 +0 0.01% 29,119
2019-08-22 2019-08-20 1.785 16,316 +0 0.01% 29,119
2019-08-21 2019-08-19 1.785 16,316 +0 0.01% 29,119
2019-08-20 2019-08-16 1.833 16,316 +0 0.01% 29,899
2019-08-19 2019-08-15 1.753 16,316 +0 0.01% 28,599
2019-08-16 2019-08-14 1.737 16,316 +0 0.01% 28,339
2019-08-15 2019-08-13 1.753 16,316 +0 0.01% 28,599
2019-08-14 2019-08-12 1.912 16,316 +0 0.01% 31,199
2019-08-13 2019-08-09 1.976 16,316 +0 0.01% 32,239
2019-08-12 2019-08-08 1.848 16,316 +0 0.01% 30,159
2019-08-09 2019-08-07 1.880 16,316 +0 0.01% 30,679
2019-08-08 2019-08-06 1.880 16,316 +0 0.01% 30,679
2019-08-07 2019-08-05 1.864 16,316 +0 0.01% 30,419
2019-08-06 2019-08-02 1.960 16,316 +0 0.01% 31,979
2019-08-05 2019-08-01 1.960 16,316 +0 0.01% 31,979
2019-08-02 2019-07-31 2.107 16,316 +0 0.01% 34,372
2019-08-01 2019-07-30 2.107 16,316 +642 0.01% 34,372
2019-07-31 2019-07-29 2.090 15,674 +0 0.01% 32,760
2019-07-30 2019-07-26 2.073 15,674 +0 0.01% 32,500
2019-07-29 2019-07-25 2.073 15,674 +0 0.01% 32,500
2019-07-26 2019-07-24 2.090 15,674 +0 0.01% 32,760
2019-07-25 2019-07-23 2.156 15,674 +0 0.01% 33,800
2019-07-24 2019-07-22 2.156 15,674 +0 0.01% 33,800
2019-07-23 2019-07-19 2.057 15,674 +0 0.01% 32,240
2019-07-22 2019-07-18 2.057 15,674 +0 0.01% 32,240
2019-07-19 2019-07-17 2.090 15,674 +0 0.01% 32,760
2019-07-18 2019-07-16 2.090 15,674 +0 0.01% 32,760
2019-07-17 2019-07-15 2.073 15,674 +0 0.01% 32,500
2019-07-16 2019-07-12 2.107 15,674 +0 0.01% 33,020
2019-07-15 2019-07-11 2.090 15,674 +0 0.01% 32,760
2019-07-12 2019-07-10 2.123 15,674 +0 0.01% 33,280
2019-07-11 2019-07-09 2.107 15,674 +0 0.01% 33,020
2019-07-10 2019-07-08 2.156 15,674 +0 0.01% 33,800
2019-07-09 2019-07-05 2.156 15,674 +0 0.01% 33,800
2019-07-08 2019-07-04 2.090 15,674 +0 0.01% 32,760
2019-07-05 2019-07-03 2.090 15,674 +0 0.01% 32,760
2019-07-04 2019-07-02 2.090 15,674 +0 0.01% 32,760
2019-07-03 2019-06-28 2.073 15,674 +0 0.01% 32,500
2019-07-02 2019-06-27 2.057 15,674 +0 0.01% 32,240
2019-06-28 2019-06-26 2.073 15,674 +0 0.01% 32,500
2019-06-27 2019-06-25 1.991 15,674 +0 0.01% 31,200
2019-06-26 2019-06-24 1.991 15,674 +0 0.01% 31,200
2019-06-25 2019-06-21 2.040 15,674 +0 0.01% 31,980
2019-06-24 2019-06-20 1.974 15,674 +0 0.01% 30,940
2019-06-21 2019-06-19 1.974 15,674 +0 0.01% 30,940
2019-06-20 2019-06-18 1.808 15,674 +0 0.01% 28,340
2019-06-19 2019-06-17 1.825 15,674 +0 0.01% 28,600
2019-06-18 2019-06-14 1.841 15,674 +0 0.01% 28,860
2019-06-17 2019-06-13 1.841 15,674 +0 0.01% 28,860
2019-06-14 2019-06-12 1.841 15,674 +0 0.01% 28,860
2019-06-13 2019-06-11 1.874 15,674 +0 0.01% 29,380
2019-06-12 2019-06-10 1.858 15,674 +0 0.01% 29,120
2019-06-11 2019-06-06 1.908 15,674 +0 0.01% 29,900
2019-06-10 2019-06-05 1.874 15,674 +0 0.01% 29,380
2019-06-06 2019-06-04 1.858 15,674 +0 0.01% 29,120
2019-06-05 2019-06-03 1.957 15,674 +0 0.01% 30,680
2019-06-04 2019-05-31 1.874 15,674 +0 0.01% 29,380
2019-06-03 2019-05-30 1.858 15,674 +0 0.01% 29,120
2019-05-31 2019-05-29 1.924 15,674 +0 0.01% 30,160
2019-05-30 2019-05-28 1.874 15,674 +0 0.01% 29,380
2019-05-29 2019-05-27 1.924 15,674 +0 0.01% 30,160
2019-05-28 2019-05-24 1.924 15,674 +0 0.01% 30,160
2019-05-27 2019-05-23 1.991 15,674 +0 0.01% 31,200
2019-05-24 2019-05-22 1.991 15,674 +0 0.01% 31,200
2019-05-23 2019-05-21 1.991 15,674 +0 0.01% 31,200
2019-05-22 2019-05-20 1.991 15,674 +0 0.01% 31,200
2019-05-21 2019-05-17 1.991 15,674 +0 0.01% 31,200
2019-05-20 2019-05-16 2.123 15,674 +0 0.01% 33,280
2019-05-17 2019-05-15 2.040 15,674 +0 0.01% 31,980
2019-05-16 2019-05-14 2.057 15,674 +0 0.01% 32,240
2019-05-15 2019-05-10 2.090 15,674 +0 0.01% 32,760
2019-05-14 2019-05-09 2.090 15,674 +0 0.01% 32,760
2019-05-10 2019-05-08 2.024 15,674 +0 0.01% 31,720
2019-05-09 2019-05-07 1.991 15,674 +0 0.01% 31,200
2019-05-08 2019-05-06 2.007 15,674 +0 0.01% 31,460
2019-05-07 2019-05-03 2.073 15,674 +0 0.01% 32,500
2019-05-06 2019-05-02 2.073 15,674 +0 0.01% 32,500
2019-05-03 2019-04-30 2.090 15,674 +0 0.01% 32,760
2019-05-02 2019-04-29 2.090 15,674 +0 0.01% 32,760
2019-04-30 2019-04-26 2.090 15,674 +0 0.01% 32,760
2019-04-29 2019-04-25 2.073 15,674 +0 0.01% 32,500
2019-04-26 2019-04-24 2.107 15,674 +0 0.01% 33,020
2019-04-25 2019-04-23 2.107 15,674 +0 0.01% 33,020
2019-04-24 2019-04-18 2.107 15,674 +0 0.01% 33,020
2019-04-23 2019-04-17 2.190 15,674 +0 0.01% 34,320
2019-04-18 2019-04-16 2.289 15,674 +0 0.01% 35,880
2019-04-17 2019-04-15 2.256 15,674 +0 0.01% 35,360
2019-04-16 2019-04-12 2.273 15,674 +0 0.01% 35,620
2019-04-15 2019-04-11 2.273 15,674 +0 0.01% 35,620
2019-04-12 2019-04-10 2.289 15,674 +0 0.01% 35,880
2019-04-11 2019-04-09 2.273 15,674 +0 0.01% 35,620
2019-04-10 2019-04-08 2.273 15,674 +0 0.01% 35,620
2019-04-09 2019-04-04 2.273 15,674 +0 0.01% 35,620
2019-04-08 2019-04-03 2.273 15,674 +0 0.01% 35,620
2019-04-04 2019-04-02 2.273 15,674 +0 0.01% 35,620
2019-04-03 2019-04-01 2.289 15,674 +0 0.01% 35,880
2019-04-02 2019-03-29 2.306 15,674 +0 0.01% 36,140
2019-04-01 2019-03-28 2.306 15,674 +0 0.01% 36,140
2019-03-29 2019-03-27 2.306 15,674 +0 0.01% 36,140
2019-03-28 2019-03-26 2.256 15,674 +0 0.01% 35,360
2019-03-27 2019-03-25 2.306 15,674 +0 0.01% 36,140
2019-03-26 2019-03-22 2.306 15,674 +0 0.01% 36,140
2019-03-25 2019-03-21 2.306 15,674 +0 0.01% 36,140
2019-03-22 2019-03-20 2.273 15,674 +0 0.01% 35,620
2019-03-21 2019-03-19 2.322 15,674 +0 0.01% 36,400
2019-03-20 2019-03-18 2.355 15,674 +0 0.01% 36,920
2019-03-19 2019-03-15 2.322 15,674 +0 0.01% 36,400
2019-03-18 2019-03-14 2.322 15,674 +0 0.01% 36,400
2019-03-15 2019-03-13 2.322 15,674 +0 0.01% 36,400
2019-03-14 2019-03-12 2.322 15,674 +0 0.01% 36,400
2019-03-13 2019-03-11 2.306 15,674 +0 0.01% 36,140
2019-03-12 2019-03-08 2.306 15,674 +0 0.01% 36,140
2019-03-11 2019-03-07 2.256 15,674 +0 0.01% 35,360
2019-03-08 2019-03-06 2.273 15,674 +0 0.01% 35,620
2019-03-07 2019-03-05 2.273 15,674 +0 0.01% 35,620
2019-03-06 2019-03-04 2.273 15,674 +0 0.01% 35,620
2019-03-05 2019-03-01 2.223 15,674 +0 0.01% 34,840
2019-03-04 2019-02-28 2.223 15,674 +0 0.01% 34,840
2019-03-01 2019-02-27 2.223 15,674 +0 0.01% 34,840
2019-02-28 2019-02-26 2.289 15,674 +0 0.01% 35,880
2019-02-27 2019-02-25 2.289 15,674 +0 0.01% 35,880
2019-02-26 2019-02-22 2.289 15,674 +0 0.01% 35,880
2019-02-25 2019-02-21 2.289 15,674 +0 0.01% 35,880
2019-02-22 2019-02-20 2.239 15,674 +0 0.01% 35,100
2019-02-21 2019-02-19 2.256 15,674 +0 0.01% 35,360
2019-02-20 2019-02-18 2.256 15,674 +0 0.01% 35,360
2019-02-19 2019-02-15 2.223 15,674 +0 0.01% 34,840
2019-02-18 2019-02-14 2.289 15,674 +0 0.01% 35,880
2019-02-15 2019-02-13 2.289 15,674 +0 0.01% 35,880
2019-02-14 2019-02-12 2.273 15,674 +0 0.01% 35,620
2019-02-13 2019-02-11 2.289 15,674 +0 0.01% 35,880
2019-02-12 2019-02-08 2.322 15,674 +0 0.01% 36,400
2019-02-11 2019-02-04 2.256 15,674 +0 0.01% 35,360
2019-02-08 2019-01-31 2.206 15,674 +0 0.01% 34,580
2019-02-01 2019-01-30 2.206 15,674 +0 0.01% 34,580
2019-01-31 2019-01-29 2.206 15,674 +0 0.01% 34,580
2019-01-30 2019-01-28 2.223 15,674 +0 0.01% 34,840
2019-01-29 2019-01-25 2.239 15,674 +0 0.01% 35,100
2019-01-28 2019-01-24 2.239 15,674 +0 0.01% 35,100
2019-01-25 2019-01-23 2.223 15,674 +0 0.01% 34,840
2019-01-24 2019-01-22 2.156 15,674 +0 0.01% 33,800
2019-01-23 2019-01-21 2.156 15,674 +0 0.01% 33,800
2019-01-22 2019-01-18 2.156 15,674 +0 0.01% 33,800
2019-01-21 2019-01-17 2.156 15,674 +0 0.01% 33,800
2019-01-18 2019-01-16 2.156 15,674 +0 0.01% 33,800
2019-01-17 2019-01-15 2.156 15,674 +0 0.01% 33,800
2019-01-16 2019-01-14 2.123 15,674 +0 0.01% 33,280
2019-01-15 2019-01-11 2.123 15,674 +0 0.01% 33,280
2019-01-14 2019-01-10 2.123 15,674 +0 0.01% 33,280
2019-01-11 2019-01-09 2.123 15,674 +0 0.01% 33,280
2019-01-10 2019-01-08 2.090 15,674 +0 0.01% 32,760
2019-01-09 2019-01-07 2.090 15,674 +0 0.01% 32,760
2019-01-08 2019-01-04 2.073 15,674 +0 0.01% 32,500
2019-01-07 2019-01-03 2.073 15,674 +0 0.01% 32,500
2019-01-04 2019-01-02 2.173 15,674 +0 0.01% 34,060
2019-01-03 2018-12-31 2.040 15,674 +0 0.01% 31,980
2019-01-02 2018-12-27 2.073 15,674 +0 0.01% 32,500
2018-12-28 2018-12-24 2.040 15,674 +0 0.01% 31,980
2018-12-27 2018-12-20 2.057 15,674 +0 0.01% 32,240
2018-12-21 2018-12-19 2.057 15,674 +0 0.01% 32,240
2018-12-20 2018-12-18 2.057 15,674 +0 0.01% 32,240
2018-12-19 2018-12-17 2.057 15,674 +0 0.01% 32,240
2018-12-18 2018-12-14 2.057 15,674 +0 0.01% 32,240
2018-12-17 2018-12-13 2.090 15,674 +0 0.01% 32,760
2018-12-14 2018-12-12 2.090 15,674 +0 0.01% 32,760
2018-12-13 2018-12-11 2.057 15,674 +0 0.01% 32,240
2018-12-12 2018-12-10 2.090 15,674 +0 0.01% 32,760
2018-12-11 2018-12-07 2.090 15,674 +0 0.01% 32,760
2018-12-10 2018-12-06 2.173 15,674 +0 0.01% 34,060
2018-12-07 2018-12-05 2.225 15,674 +0 0.01% 34,873
2018-12-06 2018-12-04 2.225 15,674 +482 0.01% 34,873
2018-12-05 2018-12-03 2.225 15,192 +0 0.01% 33,801
2018-12-04 2018-11-30 2.191 15,192 +0 0.01% 33,281
2018-12-03 2018-11-29 2.225 15,192 +0 0.01% 33,801
2018-11-30 2018-11-28 2.242 15,192 +0 0.01% 34,061
2018-11-29 2018-11-27 2.225 15,192 +0 0.01% 33,801
2018-11-28 2018-11-26 2.208 15,192 +0 0.01% 33,541
2018-11-27 2018-11-23 2.191 15,192 +0 0.01% 33,281
2018-11-26 2018-11-22 2.276 15,192 +0 0.01% 34,581
2018-11-23 2018-11-21 2.225 15,192 +0 0.01% 33,801
2018-11-22 2018-11-20 2.259 15,192 +0 0.01% 34,321
2018-11-21 2018-11-19 2.259 15,192 +0 0.01% 34,321
2018-11-20 2018-11-16 2.225 15,192 +0 0.01% 33,801
2018-11-19 2018-11-15 2.293 15,192 +0 0.01% 34,841
2018-11-16 2018-11-14 2.225 15,192 +0 0.01% 33,801
2018-11-15 2018-11-13 2.191 15,192 +0 0.01% 33,281
2018-11-14 2018-11-12 2.208 15,192 +0 0.01% 33,541
2018-11-13 2018-11-09 2.139 15,192 +0 0.01% 32,501
2018-11-12 2018-11-08 2.139 15,192 +0 0.01% 32,501
2018-11-09 2018-11-07 2.139 15,192 +0 0.01% 32,501
2018-11-08 2018-11-06 2.139 15,192 +0 0.01% 32,501
2018-11-07 2018-11-05 2.139 15,192 +0 0.01% 32,501
2018-11-06 2018-11-02 2.139 15,192 +0 0.01% 32,501
2018-11-05 2018-11-01 2.139 15,192 +0 0.01% 32,501
2018-11-02 2018-10-31 2.139 15,192 +0 0.01% 32,501
2018-11-01 2018-10-30 2.122 15,192 +0 0.01% 32,241
2018-10-31 2018-10-29 2.122 15,192 +0 0.01% 32,241
2018-10-30 2018-10-26 2.122 15,192 +0 0.01% 32,241
2018-10-29 2018-10-25 2.191 15,192 +0 0.01% 33,281
2018-10-26 2018-10-24 2.208 15,192 +0 0.01% 33,541
2018-10-25 2018-10-23 2.208 15,192 +0 0.01% 33,541
2018-10-24 2018-10-22 2.191 15,192 +0 0.01% 33,281
2018-10-23 2018-10-19 2.071 15,192 +0 0.01% 31,461
2018-10-22 2018-10-18 2.071 15,192 +0 0.01% 31,461
2018-10-19 2018-10-16 2.071 15,192 +0 0.01% 31,461
2018-10-18 2018-10-15 2.037 15,192 +0 0.01% 30,941
2018-10-16 2018-10-12 2.071 15,192 +0 0.01% 31,461
2018-10-15 2018-10-11 2.071 15,192 +0 0.01% 31,461
2018-10-12 2018-10-10 2.122 15,192 +0 0.01% 32,241
2018-10-11 2018-10-09 2.122 15,192 +0 0.01% 32,241
2018-10-10 2018-10-08 2.054 15,192 +0 0.01% 31,201
2018-10-09 2018-10-05 2.054 15,192 +0 0.01% 31,201
2018-10-08 2018-10-04 2.054 15,192 +0 0.01% 31,201
2018-10-05 2018-10-03 2.054 15,192 +0 0.01% 31,201
2018-10-04 2018-10-02 2.020 15,192 +0 0.01% 30,681
2018-10-03 2018-09-28 2.020 15,192 +0 0.01% 30,681
2018-10-02 2018-09-27 2.020 15,192 +0 0.01% 30,681
2018-09-28 2018-09-26 2.020 15,192 +0 0.01% 30,681
2018-09-27 2018-09-24 2.054 15,192 +0 0.01% 31,201
2018-09-26 2018-09-21 2.020 15,192 +0 0.01% 30,681
2018-09-24 2018-09-20 2.037 15,192 +0 0.01% 30,941
2018-09-21 2018-09-19 1.951 15,192 +0 0.01% 29,641
2018-09-20 2018-09-18 2.037 15,192 +0 0.01% 30,941
2018-09-19 2018-09-17 1.951 15,192 +0 0.01% 29,641
2018-09-18 2018-09-14 1.951 15,192 +0 0.01% 29,641
2018-09-17 2018-09-13 1.985 15,192 +0 0.01% 30,161
2018-09-14 2018-09-12 1.968 15,192 +0 0.01% 29,901
2018-09-13 2018-09-11 1.968 15,192 +0 0.01% 29,901
2018-09-12 2018-09-10 1.968 15,192 +0 0.01% 29,901
2018-09-11 2018-09-07 2.020 15,192 +0 0.01% 30,681
2018-09-10 2018-09-06 1.985 15,192 +0 0.01% 30,161
2018-09-07 2018-09-05 1.985 15,192 +0 0.01% 30,161
2018-09-06 2018-09-04 1.985 15,192 +0 0.01% 30,161
2018-09-05 2018-09-03 1.951 15,192 +0 0.01% 29,641
2018-09-04 2018-08-31 1.917 15,192 +0 0.01% 29,120
2018-09-03 2018-08-30 1.985 15,192 +0 0.01% 30,161
2018-08-31 2018-08-29 2.054 15,192 +0 0.01% 31,201
2018-08-30 2018-08-28 2.054 15,192 +0 0.01% 31,201
2018-08-29 2018-08-27 2.088 15,192 +0 0.01% 31,721
2018-08-28 2018-08-24 2.088 15,192 +0 0.01% 31,721
2018-08-27 2018-08-23 2.088 15,192 +0 0.01% 31,721
2018-08-24 2018-08-22 2.088 15,192 +0 0.01% 31,721
2018-08-23 2018-08-21 2.088 15,192 +0 0.01% 31,721
2018-08-22 2018-08-20 2.088 15,192 +0 0.01% 31,721
2018-08-21 2018-08-17 2.002 15,192 +0 0.01% 30,421
2018-08-20 2018-08-16 2.002 15,192 +0 0.01% 30,421
2018-08-17 2018-08-15 2.088 15,192 +0 0.01% 31,721
2018-08-16 2018-08-14 2.088 15,192 +0 0.01% 31,721
2018-08-15 2018-08-13 2.194 15,192 +0 0.01% 33,336
2018-08-14 2018-08-10 2.283 15,192 +618 0.01% 34,691
2018-08-13 2018-08-09 2.301 14,574 +0 0.01% 33,540
2018-08-10 2018-08-08 2.301 14,574 +0 0.01% 33,540
2018-08-09 2018-08-07 2.301 14,574 +0 0.01% 33,540
2018-08-08 2018-08-06 2.301 14,574 +0 0.01% 33,540
2018-08-07 2018-08-03 2.212 14,574 +0 0.01% 32,240
2018-08-06 2018-08-02 2.194 14,574 +0 0.01% 31,980
2018-08-03 2018-08-01 2.212 14,574 +0 0.01% 32,240
2018-08-02 2018-07-31 2.212 14,574 +0 0.01% 32,240
2018-08-01 2018-07-30 2.194 14,574 +0 0.01% 31,980
2018-07-31 2018-07-27 2.194 14,574 +0 0.01% 31,980
2018-07-30 2018-07-26 2.212 14,574 +0 0.01% 32,240
2018-07-27 2018-07-25 2.212 14,574 +0 0.01% 32,240
2018-07-26 2018-07-24 2.212 14,574 +0 0.01% 32,240
2018-07-25 2018-07-23 2.212 14,574 +0 0.01% 32,240
2018-07-24 2018-07-20 2.212 14,574 +0 0.01% 32,240
2018-07-23 2018-07-19 2.194 14,574 +0 0.01% 31,980
2018-07-20 2018-07-18 2.194 14,574 +0 0.01% 31,980
2018-07-19 2018-07-17 2.194 14,574 +0 0.01% 31,980
2018-07-18 2018-07-16 2.176 14,574 +0 0.01% 31,720
2018-07-17 2018-07-13 2.212 14,574 +0 0.01% 32,240
2018-07-16 2018-07-12 2.212 14,574 +0 0.01% 32,240
2018-07-13 2018-07-11 2.212 14,574 +0 0.01% 32,240
2018-07-12 2018-07-10 2.212 14,574 +0 0.01% 32,240
2018-07-11 2018-07-09 2.212 14,574 +0 0.01% 32,240
2018-07-10 2018-07-06 2.141 14,574 +0 0.01% 31,200
2018-07-09 2018-07-05 2.141 14,574 +0 0.01% 31,200
2018-07-06 2018-07-04 2.194 14,574 +0 0.01% 31,980
2018-07-05 2018-07-03 2.194 14,574 +0 0.01% 31,980
2018-07-04 2018-06-29 2.212 14,574 +0 0.01% 32,240
2018-07-03 2018-06-28 2.123 14,574 +0 0.01% 30,940
2018-06-29 2018-06-27 2.159 14,574 +0 0.01% 31,460
2018-06-28 2018-06-26 2.176 14,574 +0 0.01% 31,720
2018-06-27 2018-06-25 2.176 14,574 +0 0.01% 31,720
2018-06-26 2018-06-22 2.194 14,574 +0 0.01% 31,980
2018-06-25 2018-06-21 2.230 14,574 +0 0.01% 32,500
2018-06-22 2018-06-20 2.319 14,574 +0 0.01% 33,800
2018-06-21 2018-06-19 2.230 14,574 +0 0.01% 32,500
2018-06-20 2018-06-15 2.230 14,574 +0 0.01% 32,500
2018-06-19 2018-06-14 2.230 14,574 +0 0.01% 32,500
2018-06-15 2018-06-13 2.194 14,574 +0 0.01% 31,980
2018-06-14 2018-06-12 2.212 14,574 +0 0.01% 32,240
2018-06-13 2018-06-11 2.194 14,574 +0 0.01% 31,980
2018-06-12 2018-06-08 2.194 14,574 +0 0.01% 31,980
2018-06-11 2018-06-07 2.159 14,574 +0 0.01% 31,460
2018-06-08 2018-06-06 2.141 14,574 +0 0.01% 31,200
2018-06-07 2018-06-05 2.105 14,574 +0 0.01% 30,680
2018-06-06 2018-06-04 2.105 14,574 +0 0.01% 30,680
2018-06-05 2018-06-01 2.105 14,574 +0 0.01% 30,680
2018-06-04 2018-05-31 2.052 14,574 +0 0.01% 29,900
2018-06-01 2018-05-30 2.052 14,574 +0 0.01% 29,900
2018-05-31 2018-05-29 1.998 14,574 +0 0.01% 29,120
2018-05-30 2018-05-28 1.998 14,574 +0 0.01% 29,120
2018-05-29 2018-05-25 2.016 14,574 +0 0.01% 29,380
2018-05-28 2018-05-24 2.016 14,574 +0 0.01% 29,380
2018-05-25 2018-05-23 2.016 14,574 +0 0.01% 29,380
2018-05-24 2018-05-21 1.998 14,574 +0 0.01% 29,120
2018-05-23 2018-05-18 1.998 14,574 +0 0.01% 29,120
2018-05-21 2018-05-17 2.016 14,574 +0 0.01% 29,380
2018-05-18 2018-05-16 2.016 14,574 +0 0.01% 29,380
2018-05-17 2018-05-15 1.962 14,574 +0 0.01% 28,600
2018-05-16 2018-05-14 2.052 14,574 +0 0.01% 29,900
2018-05-15 2018-05-11 1.998 14,574 +0 0.01% 29,120
2018-05-14 2018-05-10 1.980 14,574 +0 0.01% 28,860
2018-05-11 2018-05-09 1.980 14,574 +0 0.01% 28,860
2018-05-10 2018-05-08 2.034 14,574 +0 0.01% 29,640
2018-05-09 2018-05-07 2.016 14,574 +0 0.01% 29,380
2018-05-08 2018-05-04 1.998 14,574 +0 0.01% 29,120
2018-05-07 2018-05-03 1.980 14,574 +0 0.01% 28,860
2018-05-04 2018-05-02 1.980 14,574 +0 0.01% 28,860
2018-05-03 2018-04-30 2.034 14,574 +0 0.01% 29,640
2018-05-02 2018-04-27 2.034 14,574 +0 0.01% 29,640
2018-04-30 2018-04-26 2.016 14,574 +0 0.01% 29,380
2018-04-27 2018-04-25 2.016 14,574 +0 0.01% 29,380
2018-04-26 2018-04-24 2.016 14,574 +0 0.01% 29,380
2018-04-25 2018-04-23 2.034 14,574 +0 0.01% 29,640
2018-04-24 2018-04-20 2.034 14,574 +0 0.01% 29,640
2018-04-23 2018-04-19 2.052 14,574 +0 0.01% 29,900
2018-04-20 2018-04-18 1.998 14,574 +0 0.01% 29,120
2018-04-19 2018-04-17 2.016 14,574 +0 0.01% 29,380
2018-04-18 2018-04-16 2.248 14,574 +0 0.01% 32,760
2018-04-17 2018-04-13 2.248 14,574 +0 0.01% 32,760
2018-04-16 2018-04-12 2.230 14,574 +0 0.01% 32,500
2018-04-13 2018-04-11 2.230 14,574 +0 0.01% 32,500
2018-04-12 2018-04-10 2.230 14,574 +0 0.01% 32,500
2018-04-11 2018-04-09 2.248 14,574 +0 0.01% 32,760
2018-04-10 2018-04-06 2.248 14,574 +0 0.01% 32,760
2018-04-09 2018-04-04 2.248 14,574 +0 0.01% 32,760
2018-04-06 2018-04-03 2.212 14,574 +0 0.01% 32,240
2018-04-04 2018-03-29 2.212 14,574 +0 0.01% 32,240
2018-04-03 2018-03-28 2.266 14,574 +0 0.01% 33,020
2018-03-29 2018-03-27 2.301 14,574 +0 0.01% 33,540
2018-03-28 2018-03-26 2.248 14,574 +0 0.01% 32,760
2018-03-27 2018-03-23 2.248 14,574 +0 0.01% 32,760
2018-03-26 2018-03-22 2.283 14,574 +0 0.01% 33,280
2018-03-23 2018-03-21 2.337 14,574 +0 0.01% 34,060
2018-03-22 2018-03-20 2.355 14,574 +0 0.01% 34,320
2018-03-21 2018-03-19 2.355 14,574 +0 0.01% 34,320
2018-03-20 2018-03-16 2.408 14,574 +0 0.01% 35,100
2018-03-19 2018-03-15 2.408 14,574 +0 0.01% 35,100
2018-03-16 2018-03-14 2.426 14,574 +0 0.01% 35,360
2018-03-15 2018-03-13 2.426 14,574 +0 0.01% 35,360
2018-03-14 2018-03-12 2.408 14,574 +0 0.01% 35,100
2018-03-13 2018-03-09 2.373 14,574 +0 0.01% 34,580
2018-03-12 2018-03-08 2.319 14,574 +0 0.01% 33,800
2018-03-09 2018-03-07 2.319 14,574 +0 0.01% 33,800
2018-03-08 2018-03-06 2.319 14,574 +0 0.01% 33,800
2018-03-07 2018-03-05 2.301 14,574 +0 0.01% 33,540
2018-03-06 2018-03-02 2.355 14,574 +0 0.01% 34,320
2018-03-05 2018-03-01 2.355 14,574 +0 0.01% 34,320
2018-03-02 2018-02-28 2.355 14,574 +0 0.01% 34,320
2018-03-01 2018-02-27 2.319 14,574 +0 0.01% 33,800
2018-02-28 2018-02-26 2.337 14,574 +0 0.01% 34,060
2018-02-27 2018-02-23 2.283 14,574 +0 0.01% 33,280
2018-02-26 2018-02-22 2.408 14,574 +0 0.01% 35,100
2018-02-23 2018-02-21 2.408 14,574 +0 0.01% 35,100
2018-02-22 2018-02-20 2.355 14,574 +0 0.01% 34,320
2018-02-21 2018-02-15 2.355 14,574 +0 0.01% 34,320
2018-02-20 2018-02-13 2.301 14,574 +0 0.01% 33,540
2018-02-14 2018-02-12 2.230 14,574 +0 0.01% 32,500
2018-02-13 2018-02-09 2.176 14,574 +0 0.01% 31,720
2018-02-12 2018-02-08 2.301 14,574 +0 0.01% 33,540
2018-02-09 2018-02-07 2.248 14,574 +0 0.01% 32,760
2018-02-08 2018-02-06 2.373 14,574 +0 0.01% 34,580
2018-02-07 2018-02-05 2.373 14,574 +0 0.01% 34,580
2018-02-06 2018-02-02 2.426 14,574 +0 0.01% 35,360
2018-02-05 2018-02-01 2.444 14,574 +0 0.01% 35,620
2018-02-02 2018-01-31 2.444 14,574 +0 0.01% 35,620
2018-02-01 2018-01-30 2.426 14,574 +0 0.01% 35,360
2018-01-31 2018-01-29 2.426 14,574 +0 0.01% 35,360
2018-01-30 2018-01-26 2.426 14,574 +0 0.01% 35,360
2018-01-29 2018-01-25 2.426 14,574 +0 0.01% 35,360
2018-01-26 2018-01-24 2.426 14,574 +0 0.01% 35,360
2018-01-25 2018-01-23 2.426 14,574 +0 0.01% 35,360
2018-01-24 2018-01-22 2.480 14,574 +0 0.01% 36,140
2018-01-23 2018-01-19 2.444 14,574 +0 0.01% 35,620
2018-01-22 2018-01-18 2.426 14,574 +0 0.01% 35,360
2018-01-19 2018-01-17 2.462 14,574 +0 0.01% 35,880
2018-01-18 2018-01-16 2.480 14,574 +0 0.01% 36,140
2018-01-17 2018-01-15 2.426 14,574 +0 0.01% 35,360
2018-01-16 2018-01-12 2.426 14,574 +0 0.01% 35,360
2018-01-15 2018-01-11 2.480 14,574 +0 0.01% 36,140
2018-01-12 2018-01-10 2.408 14,574 +0 0.01% 35,100
2018-01-11 2018-01-09 2.426 14,574 +0 0.01% 35,360
2018-01-10 2018-01-08 2.498 14,574 +0 0.01% 36,400
2018-01-09 2018-01-05 2.569 14,574 +0 0.01% 37,440
2018-01-08 2018-01-04 2.569 14,574 +0 0.01% 37,440
2018-01-05 2018-01-03 2.569 14,574 +0 0.01% 37,440
2018-01-04 2018-01-02 2.587 14,574 +0 0.01% 37,700
2018-01-03 2017-12-29 2.391 14,574 +0 0.01% 34,840
2018-01-02 2017-12-28 2.426 14,574 +0 0.01% 35,360
2017-12-29 2017-12-27 2.408 14,574 +0 0.01% 35,100
2017-12-28 2017-12-22 2.462 14,574 +0 0.01% 35,880
2017-12-27 2017-12-21 2.408 14,574 +0 0.01% 35,100
2017-12-22 2017-12-20 2.408 14,574 +0 0.01% 35,100
2017-12-21 2017-12-19 2.391 14,574 +0 0.01% 34,840
2017-12-20 2017-12-18 2.408 14,574 +0 0.01% 35,100
2017-12-19 2017-12-15 2.355 14,574 +0 0.01% 34,320
2017-12-18 2017-12-14 2.373 14,574 +0 0.01% 34,580
2017-12-15 2017-12-13 2.408 14,574 +0 0.01% 35,100
2017-12-14 2017-12-12 2.391 14,574 +0 0.01% 34,840
2017-12-13 2017-12-11 2.391 14,574 +0 0.01% 34,840
2017-12-12 2017-12-08 2.373 14,574 +0 0.01% 34,580
2017-12-11 2017-12-07 2.373 14,574 +0 0.01% 34,580
2017-12-08 2017-12-06 2.571 14,574 +0 0.01% 37,470
2017-12-07 2017-12-05 2.681 14,574 +416 0.01% 39,076
2017-12-06 2017-12-04 2.644 14,158 +0 0.01% 37,441
2017-12-05 2017-12-01 2.626 14,158 +0 0.01% 37,181
2017-12-04 2017-11-30 2.663 14,158 +0 0.01% 37,701
2017-12-01 2017-11-29 2.755 14,158 +0 0.01% 39,001
2017-11-30 2017-11-28 2.791 14,158 +0 0.01% 39,521
2017-11-29 2017-11-27 2.865 14,158 +0 0.01% 40,561
2017-11-28 2017-11-24 2.920 14,158 +0 0.01% 41,341
2017-11-27 2017-11-23 2.810 14,158 +0 0.01% 39,781
2017-11-24 2017-11-22 2.644 14,158 +0 0.01% 37,441
2017-11-23 2017-11-21 2.608 14,158 +0 0.01% 36,921
2017-11-22 2017-11-20 2.681 14,158 +0 0.01% 37,961
2017-11-21 2017-11-17 2.589 14,158 +0 0.01% 36,661
2017-11-20 2017-11-16 2.589 14,158 +0 0.01% 36,661
2017-11-17 2017-11-15 2.626 14,158 +0 0.01% 37,181
2017-11-16 2017-11-14 2.644 14,158 +0 0.01% 37,441
2017-11-15 2017-11-13 2.644 14,158 +0 0.01% 37,441
2017-11-14 2017-11-10 2.626 14,158 +0 0.01% 37,181
2017-11-13 2017-11-09 2.608 14,158 +0 0.01% 36,921
2017-11-10 2017-11-08 2.589 14,158 +0 0.01% 36,661
2017-11-09 2017-11-07 2.626 14,158 +0 0.01% 37,181
2017-11-08 2017-11-06 2.608 14,158 +0 0.01% 36,921
2017-11-07 2017-11-03 2.608 14,158 +0 0.01% 36,921
2017-11-06 2017-11-02 2.626 14,158 +0 0.01% 37,181
2017-11-03 2017-11-01 2.644 14,158 +0 0.01% 37,441
2017-11-02 2017-10-31 2.204 14,158 +0 0.01% 31,200
2017-11-01 2017-10-30 2.204 14,158 +0 0.01% 31,200
2017-10-31 2017-10-27 2.167 14,158 +0 0.01% 30,680
2017-10-30 2017-10-26 2.167 14,158 +0 0.01% 30,680
2017-10-27 2017-10-25 2.167 14,158 +0 0.01% 30,680
2017-10-26 2017-10-24 2.149 14,158 +0 0.01% 30,420
2017-10-25 2017-10-23 2.149 14,158 +0 0.01% 30,420
2017-10-24 2017-10-20 2.112 14,158 +0 0.01% 29,900
2017-10-23 2017-10-19 2.167 14,158 +0 0.01% 30,680
2017-10-20 2017-10-18 2.149 14,158 +0 0.01% 30,420
2017-10-19 2017-10-17 2.222 14,158 +0 0.01% 31,460
2017-10-18 2017-10-16 2.222 14,158 +0 0.01% 31,460
2017-10-17 2017-10-13 2.222 14,158 +0 0.01% 31,460
2017-10-16 2017-10-12 2.222 14,158 +0 0.01% 31,460
2017-10-13 2017-10-11 2.240 14,158 +0 0.01% 31,720
2017-10-12 2017-10-10 2.222 14,158 +0 0.01% 31,460
2017-10-11 2017-10-09 2.112 14,158 +0 0.01% 29,900
2017-10-10 2017-10-06 2.130 14,158 +0 0.01% 30,160
2017-10-09 2017-10-04 2.112 14,158 +0 0.01% 29,900
2017-10-06 2017-10-03 2.149 14,158 +0 0.01% 30,420
2017-10-04 2017-09-29 2.149 14,158 +0 0.01% 30,420
2017-10-03 2017-09-28 2.094 14,158 +0 0.01% 29,640
2017-09-29 2017-09-27 2.038 14,158 +0 0.01% 28,860
2017-09-28 2017-09-26 2.038 14,158 +0 0.01% 28,860
2017-09-27 2017-09-25 2.038 14,158 +0 0.01% 28,860
2017-09-26 2017-09-22 2.038 14,158 +0 0.01% 28,860
2017-09-25 2017-09-21 2.020 14,158 +0 0.01% 28,600
2017-09-22 2017-09-20 2.020 14,158 +0 0.01% 28,600
2017-09-21 2017-09-19 2.094 14,158 +0 0.01% 29,640
2017-09-20 2017-09-18 2.112 14,158 +0 0.01% 29,900
2017-09-19 2017-09-15 2.112 14,158 +0 0.01% 29,900
2017-09-18 2017-09-14 2.112 14,158 +0 0.01% 29,900
2017-09-15 2017-09-13 2.057 14,158 +0 0.01% 29,120
2017-09-14 2017-09-12 2.057 14,158 +0 0.01% 29,120
2017-09-13 2017-09-11 2.112 14,158 +0 0.01% 29,900
2017-09-12 2017-09-08 2.112 14,158 +0 0.01% 29,900
2017-09-11 2017-09-07 2.094 14,158 +0 0.01% 29,640
2017-09-08 2017-09-06 2.057 14,158 +0 0.01% 29,120
2017-09-07 2017-09-05 2.038 14,158 +0 0.01% 28,860
2017-09-06 2017-09-04 2.057 14,158 +0 0.01% 29,120
2017-09-05 2017-09-01 2.057 14,158 +0 0.01% 29,120
2017-09-04 2017-08-31 2.075 14,158 +0 0.01% 29,380
2017-09-01 2017-08-30 2.075 14,158 +0 0.01% 29,380
2017-08-31 2017-08-29 2.130 14,158 +0 0.01% 30,160
2017-08-30 2017-08-28 2.130 14,158 +0 0.01% 30,160
2017-08-29 2017-08-25 2.149 14,158 +0 0.01% 30,420
2017-08-28 2017-08-24 2.112 14,158 +0 0.01% 29,900
2017-08-25 2017-08-22 2.149 14,158 +0 0.01% 30,420
2017-08-24 2017-08-21 2.112 14,158 +0 0.01% 29,900
2017-08-22 2017-08-18 2.094 14,158 +0 0.01% 29,640
2017-08-21 2017-08-17 2.149 14,158 +0 0.01% 30,420
2017-08-18 2017-08-16 2.038 14,158 +0 0.01% 28,860
2017-08-17 2017-08-15 2.094 14,158 +0 0.01% 29,640
2017-08-16 2017-08-14 2.432 14,158 +0 0.01% 34,428
2017-08-15 2017-08-11 2.334 14,158 +793 0.01% 33,051
2017-08-14 2017-08-10 2.373 13,365 +0 0.01% 31,720
2017-08-11 2017-08-09 2.393 13,365 +0 0.01% 31,980
2017-08-10 2017-08-08 2.334 13,365 +0 0.01% 31,200
2017-08-09 2017-08-07 2.334 13,365 +0 0.01% 31,200
2017-08-08 2017-08-04 2.354 13,365 +0 0.01% 31,460
2017-08-07 2017-08-03 2.373 13,365 +0 0.01% 31,720
2017-08-04 2017-08-02 2.373 13,365 +0 0.01% 31,720
2017-08-03 2017-08-01 2.373 13,365 +0 0.01% 31,720
2017-08-02 2017-07-31 2.296 13,365 +0 0.01% 30,680
2017-08-01 2017-07-28 2.373 13,365 +0 0.01% 31,720
2017-07-31 2017-07-27 2.393 13,365 +0 0.01% 31,980
2017-07-28 2017-07-26 2.412 13,365 +0 0.01% 32,240
2017-07-27 2017-07-25 2.412 13,365 +0 0.01% 32,240
2017-07-26 2017-07-24 2.334 13,365 -37,011 0.01% 31,200
2017-07-24 2017-07-20 2.296 50,376 +13,365 0.02% 115,641
2017-07-19 2017-07-17 2.334 37,011 +23,646 0.02% 86,401
2016-12-08 2016-12-06 2.354 13,365 +111 0.01% 31,462
2016-08-09 2016-08-05 2.635 13,254 +526 0.01% 34,927
2016-07-07 2016-07-05 2.349 12,728 -22,518 0.01% 29,901
2016-05-16 2016-05-12 2.247 35,246 +2,937 0.02% 79,201
2016-05-13 2016-05-11 2.268 32,309 +17,623 0.02% 73,261
2016-01-06 2016-01-04 2.063 14,686 -2,937 0.01% 30,301
2015-12-29 2015-12-24 2.002 17,623 +2,937 0.01% 35,280
2015-12-10 2015-12-08 2.024 14,686 +306 0.01% 29,720
2015-08-19 2015-08-17 2.800 14,380 +558 0.01% 40,261
2014-12-11 2014-12-09 3.411 13,822 +366 0.01% 47,148
2014-11-18 2014-11-14 3.389 13,456 -17,942 0.01% 45,599
2014-11-13 2014-11-11 3.478 31,398 +17,942 0.02% 109,200
2014-08-11 2014-08-07 4.394 13,456 +11,745 0.01% 59,128
2014-07-17 2014-07-15 4.371 1,711 -17,970 0.00% 7,478
2014-07-02 2014-06-27 4.324 19,681 -7,701 0.01% 85,101
2014-06-27 2014-06-25 4.231 27,382 -17,113 0.02% 115,841
2014-06-19 2014-06-17 4.207 44,495 +34,227 0.02% 187,198
2014-06-11 2014-06-09 4.534 10,268 -17,114 0.01% 46,559
2014-06-10 2014-06-06 5.119 27,382 -12,835 0.02% 140,161
2014-05-29 2014-05-27 4.184 40,217 +12,835 0.02% 168,260
2014-05-28 2014-05-26 4.231 27,382 +13,691 0.02% 115,841
2014-05-19 2014-05-15 4.254 13,691 -5,134 0.01% 58,240
2014-04-29 2014-04-25 4.231 18,825 +17,114 0.01% 79,640
2014-01-06 2014-01-02 4.838 1,711 +1,711 0.00% 8,278
2013-12-16 2013-12-12 5.095 0 -1,711
2013-12-12 2013-12-10 5.500 1,711 -12,444 0.00% 9,411
2013-12-04 2013-12-02 5.188 14,155 -12,490 0.01% 73,439
2013-12-03 2013-11-29 5.116 26,645 -18,319 0.02% 136,320
2013-11-20 2013-11-18 5.140 44,964 +14,156 0.03% 231,122
2013-11-05 2013-11-01 4.972 30,808 -33,307 0.02% 153,178
2013-11-04 2013-10-31 4.948 64,115 +2,498 0.04% 317,242
2013-10-30 2013-10-28 5.164 61,617 -20,816 0.04% 318,202
2013-10-28 2013-10-24 5.404 82,433 +8,326 0.05% 445,499
2013-10-24 2013-10-22 5.573 74,107 +12,490 0.04% 412,962
2013-10-23 2013-10-21 5.645 61,617 +16,653 0.04% 347,802
2013-10-22 2013-10-18 5.693 44,964 +16,654 0.03% 255,963
2013-10-21 2013-10-17 5.741 28,310 +16,653 0.02% 162,518
2013-10-18 2013-10-16 5.789 11,657 +8,326 0.01% 67,479
2013-10-16 2013-10-11 5.837 3,331 -16,653 0.00% 19,442
2013-10-10 2013-10-08 5.765 19,984 +8,327 0.01% 115,201
2013-10-09 2013-10-07 5.765 11,657 +8,326 0.01% 67,199
2013-10-04 2013-10-02 5.957 3,331 -1,665 0.00% 19,842
2013-10-02 2013-09-27 5.621 4,996 -16,653 0.00% 28,080
2013-09-30 2013-09-26 5.524 21,649 +10,824 0.01% 119,599
2013-09-27 2013-09-25 5.597 10,825 -6,661 0.01% 60,582
2013-09-19 2013-09-17 5.621 17,486 +12,490 0.01% 98,281
2013-09-13 2013-09-11 5.260 4,996 -2,498 0.00% 26,280
2013-09-10 2013-09-06 5.044 7,494 -62,449 0.00% 37,800
2013-09-09 2013-09-05 4.804 69,943 +12,490 0.04% 335,999
2013-09-06 2013-09-04 4.852 57,453 +24,147 0.03% 278,758
2013-09-05 2013-09-03 4.756 33,306 +4,996 0.02% 158,398
2013-09-02 2013-08-29 4.588 28,310 +20,816 0.02% 129,878
2013-08-22 2013-08-20 4.900 7,494 +2,498 0.00% 36,720
2013-08-20 2013-08-16 5.933 4,996 +263 0.00% 29,640
2013-07-15 2013-07-11 6.085 4,733 +1,578 0.00% 28,800
2013-07-08 2013-07-04 6.060 3,155 +3,155 0.00% 19,118
2013-05-28 2013-05-24 9.203 0 -6,311
2013-05-27 2013-05-23 8.975 6,311 +6,311 0.00% 56,643
2013-04-24 2013-04-22 7.403 0 -3,155
2013-04-22 2013-04-18 6.364 3,155 +1,577 0.00% 20,078
2013-04-19 2013-04-17 7.277 1,578 +1,578 0.00% 11,482
2013-03-07 2013-03-05 7.986 0 -7,888
2013-03-01 2013-02-27 6.795 7,888 -2,367 0.00% 53,598
2013-02-14 2013-02-07 6.744 10,255 +2,367 0.01% 69,161
2013-01-14 2013-01-10 6.846 7,888 +3,155 0.00% 53,998
2012-12-20 2012-12-18 7.074 4,733 -7,888 0.00% 33,480
2012-12-17 2012-12-13 6.643 12,621 -3,945 0.01% 83,838
2012-12-12 2012-12-10 6.719 16,566 +3,945 0.01% 111,303
2012-12-10 2012-12-06 7.496 12,621 +327 0.01% 94,610
2012-11-29 2012-11-27 8.225 12,294 -1,537 0.01% 101,119
2012-11-09 2012-11-07 7.262 13,831 -1,537 0.01% 100,441
2012-11-08 2012-11-06 7.314 15,368 +7,684 0.01% 112,403
2012-11-01 2012-10-30 6.221 7,684 -7,684 0.00% 47,801
2012-10-29 2012-10-25 5.726 15,368 -9,989 0.01% 88,002
2012-10-24 2012-10-19 6.221 25,357 -2,305 0.02% 157,742
2012-10-22 2012-10-18 6.065 27,662 -3,842 0.02% 167,761
2012-10-19 2012-10-17 5.830 31,504 -5,378 0.02% 183,682
2012-10-18 2012-10-16 5.310 36,882 +1,536 0.02% 195,838
2012-10-12 2012-10-10 4.945 35,346 +2,306 0.02% 174,802
2012-10-08 2012-10-04 4.659 33,040 +2,305 0.02% 153,938
2012-08-07 2012-08-03 4.486 30,735 +2,918 0.02% 137,890
2012-08-03 2012-08-01 4.486 27,817 -5,564 0.02% 124,798
2012-08-02 2012-07-31 4.314 33,381 +5,564 0.02% 144,001
2012-02-15 2012-02-13 2.991 27,817 -4,173 0.02% 83,199
2012-01-30 2012-01-26 2.703 31,990 +17,386 0.02% 86,480
2011-12-08 2011-12-06 2.617 14,604 +481 0.01% 38,220
2011-12-05 2011-12-01 2.736 14,123 -12,777 0.01% 38,641
2011-11-14 2011-11-10 2.587 26,900 +12,777 0.02% 69,599
2011-11-03 2011-11-01 2.706 14,123 -12,777 0.01% 38,221
2011-10-31 2011-10-27 2.796 26,900 -10,088 0.02% 75,199
2011-10-19 2011-10-17 2.677 36,988 -672 0.03% 99,000
2011-10-13 2011-10-11 2.558 37,660 +10,087 0.03% 96,319
2011-10-07 2011-10-04 2.379 27,573 +673 0.02% 65,600
2011-08-09 2011-08-05 3.756 26,900 +1,130 0.02% 101,044
2011-04-20 2011-04-18 4.905 25,770 +10,308 0.02% 126,400
2010-12-09 2010-12-07 5.342 15,462 +366 0.01% 82,595
2010-11-24 2010-11-22 5.596 15,096 +3,145 0.01% 84,480
2010-11-05 2010-11-03 5.628 11,951 +9,435 0.01% 67,260
2010-10-11 2010-10-07 4.960 2,516 -1,887 0.00% 12,480
2010-08-02 2010-07-29 5.191 4,403 +223 0.00% 22,857
2010-06-30 2010-06-28 5.057 4,180 +1,791 0.00% 21,140
2010-06-28 2010-06-24 4.990 2,389 -5,971 0.00% 11,922
2010-05-11 2010-05-07 5.526 8,360 -8,957 0.01% 46,199
2010-04-16 2010-04-14 5.761 17,317 -2,389 0.01% 99,757
2010-04-15 2010-04-13 5.694 19,706 -3,583 0.02% 112,199
2010-04-14 2010-04-12 5.526 23,289 +2,986 0.02% 128,700
2010-03-23 2010-03-19 5.560 20,303 +2,986 0.02% 112,878
2010-03-11 2010-03-09 5.761 17,317 -1,195 0.01% 99,757
2010-03-09 2010-03-05 5.660 18,512 +1,195 0.02% 104,781
2010-03-04 2010-03-02 5.861 17,317 -2,986 0.01% 101,497
2010-02-03 2010-02-01 5.258 20,303 -5,972 0.02% 106,759
2010-02-02 2010-01-29 5.258 26,275 +2,986 0.02% 138,161
2010-01-26 2010-01-22 5.359 23,289 +5,972 0.02% 124,800
2010-01-21 2010-01-19 5.627 17,317 +2,388 0.01% 97,437
2010-01-20 2010-01-18 5.660 14,929 -5,971 0.01% 84,501
2010-01-18 2010-01-14 5.225 20,900 -2,389 0.02% 109,198
2010-01-08 2010-01-06 5.158 23,289 +2,986 0.02% 120,120
2010-01-05 2009-12-31 5.292 20,303 -2,986 0.02% 107,439
2009-12-21 2009-12-17 4.957 23,289 +2,389 0.02% 115,440
2009-12-15 2009-12-11 5.292 20,900 +2,985 0.02% 110,598
2009-12-11 2009-12-09 5.496 17,915 +2,986 0.02% 98,463
2009-12-10 2009-12-08 5.530 14,929 +373 0.01% 82,565
2009-12-09 2009-12-07 5.599 14,556 -1,746 0.01% 81,502
2009-12-08 2009-12-04 5.530 16,302 -2,329 0.01% 90,158
2009-12-04 2009-12-02 5.530 18,631 +2,911 0.02% 103,039
2009-11-30 2009-11-26 5.462 15,720 -2,329 0.01% 85,859
2009-11-13 2009-11-11 5.324 18,049 +2,911 0.02% 96,100
2009-11-12 2009-11-10 5.427 15,138 +582 0.01% 82,161
2009-11-09 2009-11-05 5.496 14,556 -5,822 0.01% 80,002
2009-10-21 2009-10-19 5.290 20,378 +1,747 0.02% 107,800
2009-10-20 2009-10-16 5.702 18,631 -1,747 0.02% 106,239
2009-10-13 2009-10-09 5.427 20,378 +1,165 0.02% 110,600
2009-09-15 2009-09-11 5.427 19,213 +1,746 0.02% 104,277
2009-09-07 2009-09-03 5.496 17,467 +1,165 0.02% 96,001
2009-08-21 2009-08-19 5.427 16,302 +2,329 0.01% 88,478
2009-08-05 2009-08-03 6.252 13,973 +2,911 0.01% 87,357
2009-08-03 2009-07-30 7.055 11,062 +505 0.01% 78,043
2009-07-30 2009-07-28 6.983 10,557 -1,111 0.01% 73,721
2009-07-29 2009-07-27 6.587 11,668 -556 0.01% 76,859
2009-07-23 2009-07-21 6.011 12,224 -5,556 0.01% 73,481
2009-07-08 2009-07-06 5.579 17,780 +7,223 0.02% 99,200
2009-04-09 2009-04-07 4.067 10,557 -3,334 0.01% 42,940
2009-04-08 2009-04-06 4.031 13,891 +3,334 0.01% 56,001
2009-04-06 2009-04-02 4.139 10,557 -2,778 0.01% 43,700
2009-03-25 2009-03-23 3.923 13,335 +2,222 0.01% 52,320
2009-03-11 2009-03-09 3.923 11,113 +1,667 0.01% 43,602
2008-12-11 2008-12-09 3.888 9,446 +525 0.01% 36,721
2008-12-10 2008-12-08 3.926 8,921 +1,050 0.01% 35,020
2008-10-31 2008-10-29 3.163 7,871 -4,198 0.01% 24,899
2008-10-28 2008-10-24 3.049 12,069 +2,623 0.01% 36,799
2008-10-02 2008-09-29 3.201 9,446 +1,575 0.01% 30,241
2008-07-29 2008-07-25 7.178 7,871 +432 0.01% 56,502
2008-07-28 2008-07-24 7.098 7,439 -4,959 0.01% 52,801
2008-07-09 2008-07-07 6.816 12,398 +4,959 0.01% 84,499
2008-06-26 2008-06-24 8.106 7,439 -6,447 0.01% 60,301
2008-05-16 2008-05-14 7.582 13,886 -2,975 0.01% 105,281
2008-05-15 2008-05-13 7.259 16,861 +1,487 0.02% 122,397
2008-05-05 2008-04-30 7.058 15,374 +1,488 0.02% 108,502
2008-04-11 2008-04-09 8.066 13,886 +2,480 0.01% 112,001
2008-04-10 2008-04-08 8.066 11,406 +2,479 0.01% 91,998
2008-04-03 2008-04-01 8.066 8,927 +1,488 0.01% 72,003
2007-12-13 2007-12-11 15.250 7,439 +101 0.01% 113,443
2007-08-27 2007-08-23 15.909 7,338 +172 0.01% 116,739
2007-07-16 2007-07-12 14.402 7,166 -7,166 0.01% 103,202
2007-07-10 2007-07-06 13.522 14,332 +7,166 0.02% 193,804
2007-07-05 2007-07-03 13.481 7,166 -47,772 0.01% 96,602
2007-07-04 2007-06-29 13.271 54,938 +47,772 0.06% 729,099
2007-06-26 2007-06-22 10.383 7,166 0.01% 74,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top