History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-10-13 | 2025-10-09 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-10-10 | 2025-10-08 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-10-09 | 2025-10-06 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-10-08 | 2025-10-03 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-10-06 | 2025-10-02 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-10-03 | 2025-09-30 | 0.680 | 86,000 | +0 | 0.02% | 58,480 |
| 2025-10-02 | 2025-09-29 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-30 | 2025-09-26 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-19 | 2025-09-17 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-18 | 2025-09-16 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-17 | 2025-09-15 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-16 | 2025-09-12 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-15 | 2025-09-11 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-12 | 2025-09-10 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-11 | 2025-09-09 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-10 | 2025-09-08 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-09 | 2025-09-05 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-08 | 2025-09-04 | 0.730 | 86,000 | +0 | 0.02% | 62,780 |
| 2025-09-05 | 2025-09-03 | 0.680 | 86,000 | +0 | 0.02% | 58,480 |
| 2025-09-04 | 2025-09-02 | 0.680 | 86,000 | +0 | 0.02% | 58,480 |
| 2025-09-03 | 2025-09-01 | 0.690 | 86,000 | +0 | 0.02% | 59,340 |
| 2025-09-02 | 2025-08-29 | 0.710 | 86,000 | +0 | 0.02% | 61,060 |
| 2025-09-01 | 2025-08-28 | 0.710 | 86,000 | +0 | 0.02% | 61,060 |
| 2025-08-29 | 2025-08-27 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 86,000 | +0 | 0.02% | 60,200 |
| 2025-08-27 | 2025-08-25 | 0.804 | 86,000 | +0 | 0.02% | 69,107 |
| 2025-08-26 | 2025-08-22 | 0.804 | 86,000 | +5,733 | 0.02% | 69,107 |
| 2025-08-25 | 2025-08-21 | 0.804 | 80,267 | +0 | 0.02% | 64,500 |
| 2025-08-22 | 2025-08-20 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-08-21 | 2025-08-19 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-08-20 | 2025-08-18 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-08-19 | 2025-08-15 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-08-18 | 2025-08-14 | 0.793 | 80,267 | +0 | 0.02% | 63,640 |
| 2025-08-15 | 2025-08-13 | 0.793 | 80,267 | +0 | 0.02% | 63,640 |
| 2025-08-14 | 2025-08-12 | 0.771 | 80,267 | +0 | 0.02% | 61,920 |
| 2025-08-13 | 2025-08-11 | 0.771 | 80,267 | +0 | 0.02% | 61,920 |
| 2025-08-12 | 2025-08-08 | 0.771 | 80,267 | +0 | 0.02% | 61,920 |
| 2025-08-11 | 2025-08-07 | 0.771 | 80,267 | +0 | 0.02% | 61,920 |
| 2025-08-08 | 2025-08-06 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-08-07 | 2025-08-05 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-08-06 | 2025-08-04 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-08-05 | 2025-08-01 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-08-04 | 2025-07-31 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-08-01 | 2025-07-30 | 0.793 | 80,267 | +0 | 0.02% | 63,640 |
| 2025-07-31 | 2025-07-29 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-07-30 | 2025-07-28 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-07-29 | 2025-07-25 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-07-28 | 2025-07-24 | 0.761 | 80,267 | +0 | 0.02% | 61,060 |
| 2025-07-25 | 2025-07-23 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-07-24 | 2025-07-22 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-07-23 | 2025-07-21 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-07-22 | 2025-07-18 | 0.793 | 80,267 | +0 | 0.02% | 63,640 |
| 2025-07-21 | 2025-07-17 | 0.793 | 80,267 | +0 | 0.02% | 63,640 |
| 2025-07-18 | 2025-07-16 | 0.771 | 80,267 | +0 | 0.02% | 61,920 |
| 2025-07-17 | 2025-07-15 | 0.771 | 80,267 | +0 | 0.02% | 61,920 |
| 2025-07-16 | 2025-07-14 | 0.782 | 80,267 | +0 | 0.02% | 62,780 |
| 2025-07-15 | 2025-07-11 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-14 | 2025-07-10 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-11 | 2025-07-09 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-10 | 2025-07-08 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-09 | 2025-07-07 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-08 | 2025-07-04 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-07 | 2025-07-03 | 0.814 | 80,267 | +0 | 0.02% | 65,360 |
| 2025-07-04 | 2025-07-02 | 0.793 | 80,267 | +0 | 0.02% | 63,640 |
| 2025-07-03 | 2025-06-30 | 0.739 | 80,267 | +0 | 0.02% | 59,340 |
| 2025-07-02 | 2025-06-27 | 0.654 | 80,267 | -7,466 | 0.02% | 52,460 |
| 2025-04-17 | 2025-04-15 | 0.589 | 87,733 | +1,866 | 0.02% | 51,700 |
| 2025-03-21 | 2025-03-19 | 0.761 | 85,867 | +3,734 | 0.02% | 65,320 |
| 2025-03-19 | 2025-03-17 | 0.718 | 82,133 | +1,866 | 0.02% | 58,960 |
| 2024-12-10 | 2024-12-06 | 0.783 | 80,267 | +2,261 | 0.02% | 62,830 |
| 2024-08-20 | 2024-08-16 | 0.970 | 78,006 | +6,159 | 0.02% | 75,631 |
| 2023-12-11 | 2023-12-07 | 0.982 | 71,847 | +1,796 | 0.02% | 70,564 |
| 2023-08-29 | 2023-08-25 | 1.086 | 70,051 | +5,126 | 0.02% | 76,087 |
| 2023-03-01 | 2023-02-27 | 1.126 | 64,925 | -1,510 | 0.02% | 73,100 |
| 2023-02-01 | 2023-01-30 | 0.914 | 66,435 | +1,510 | 0.02% | 60,720 |
| 2022-12-07 | 2022-12-05 | 0.941 | 64,925 | +1,855 | 0.02% | 61,085 |
| 2022-11-25 | 2022-11-23 | 0.954 | 63,070 | +2,933 | 0.02% | 60,200 |
| 2022-08-16 | 2022-08-12 | 1.174 | 60,137 | +2,174 | 0.02% | 70,612 |
| 2021-12-06 | 2021-12-02 | 1.302 | 57,963 | +666 | 0.02% | 75,487 |
| 2021-08-17 | 2021-08-13 | 1.417 | 57,297 | +1,754 | 0.02% | 81,206 |
| 2021-01-19 | 2021-01-15 | 1.299 | 55,543 | -6,774 | 0.02% | 72,160 |
| 2021-01-18 | 2021-01-14 | 1.417 | 62,317 | +6,774 | 0.02% | 88,321 |
| 2020-12-07 | 2020-12-03 | 1.434 | 55,543 | +1,207 | 0.02% | 79,631 |
| 2020-08-03 | 2020-07-30 | 1.315 | 54,336 | +1,941 | 0.02% | 71,432 |
| 2020-07-17 | 2020-07-15 | 1.377 | 52,395 | -14,057 | 0.02% | 72,160 |
| 2020-06-22 | 2020-06-18 | 1.518 | 66,452 | -63,897 | 0.02% | 100,880 |
| 2020-03-20 | 2020-03-18 | 1.409 | 130,349 | +3,834 | 0.05% | 183,601 |
| 2019-12-05 | 2019-12-03 | 1.785 | 126,515 | +2,259 | 0.05% | 225,792 |
| 2019-11-13 | 2019-11-11 | 1.785 | 124,256 | -1,255 | 0.05% | 221,761 |
| 2019-09-19 | 2019-09-17 | 1.753 | 125,511 | +1,255 | 0.05% | 220,000 |
| 2019-08-01 | 2019-07-30 | 2.107 | 124,256 | +4,892 | 0.05% | 261,767 |
| 2019-06-24 | 2019-06-20 | 1.974 | 119,364 | -9,645 | 0.05% | 235,621 |
| 2019-06-21 | 2019-06-19 | 1.974 | 129,009 | +9,645 | 0.05% | 254,660 |
| 2019-05-07 | 2019-05-03 | 2.073 | 119,364 | -3,617 | 0.05% | 247,501 |
| 2019-04-25 | 2019-04-23 | 2.107 | 122,981 | -22,908 | 0.05% | 259,081 |
| 2019-04-24 | 2019-04-18 | 2.107 | 145,889 | +25,320 | 0.06% | 307,340 |
| 2019-04-23 | 2019-04-17 | 2.190 | 120,569 | +6,028 | 0.05% | 263,999 |
| 2019-04-09 | 2019-04-04 | 2.273 | 114,541 | +1,206 | 0.04% | 260,300 |
| 2018-12-06 | 2018-12-04 | 2.225 | 113,335 | +3,487 | 0.04% | 252,158 |
| 2018-08-14 | 2018-08-10 | 2.283 | 109,848 | +4,465 | 0.04% | 250,837 |
| 2018-05-28 | 2018-05-24 | 2.016 | 105,383 | -33,632 | 0.04% | 212,441 |
| 2018-05-17 | 2018-05-15 | 1.962 | 139,015 | +11,211 | 0.06% | 272,799 |
| 2018-05-10 | 2018-05-08 | 2.034 | 127,804 | +11,210 | 0.05% | 259,919 |
| 2018-04-26 | 2018-04-24 | 2.016 | 116,594 | -5,605 | 0.05% | 235,041 |
| 2018-04-20 | 2018-04-18 | 1.998 | 122,199 | +11,211 | 0.05% | 244,160 |
| 2018-04-19 | 2018-04-17 | 2.016 | 110,988 | +5,605 | 0.05% | 223,740 |
| 2018-03-07 | 2018-03-05 | 2.301 | 105,383 | -11,211 | 0.04% | 242,521 |
| 2018-02-20 | 2018-02-13 | 2.301 | 116,594 | -5,605 | 0.05% | 268,321 |
| 2018-02-13 | 2018-02-09 | 2.176 | 122,199 | -29,148 | 0.05% | 265,960 |
| 2018-02-09 | 2018-02-07 | 2.248 | 151,347 | +5,605 | 0.06% | 340,199 |
| 2018-02-02 | 2018-01-31 | 2.444 | 145,742 | -5,605 | 0.06% | 356,200 |
| 2018-01-23 | 2018-01-19 | 2.444 | 151,347 | -15,696 | 0.06% | 369,899 |
| 2018-01-22 | 2018-01-18 | 2.426 | 167,043 | -1,121 | 0.07% | 405,281 |
| 2018-01-03 | 2017-12-29 | 2.391 | 168,164 | +16,817 | 0.07% | 402,001 |
| 2017-12-13 | 2017-12-11 | 2.391 | 151,347 | +5,605 | 0.06% | 361,799 |
| 2017-12-07 | 2017-12-05 | 2.681 | 145,742 | +4,164 | 0.06% | 390,765 |
| 2017-12-04 | 2017-11-30 | 2.663 | 141,578 | -10,890 | 0.06% | 377,000 |
| 2017-11-30 | 2017-11-28 | 2.791 | 152,468 | -8,713 | 0.07% | 425,599 |
| 2017-11-28 | 2017-11-24 | 2.920 | 161,181 | -5,445 | 0.07% | 470,640 |
| 2017-11-27 | 2017-11-23 | 2.810 | 166,626 | -72,967 | 0.07% | 468,179 |
| 2017-11-10 | 2017-11-08 | 2.589 | 239,593 | -10,891 | 0.10% | 620,399 |
| 2017-11-03 | 2017-11-01 | 2.644 | 250,484 | +103,461 | 0.11% | 662,400 |
| 2017-09-15 | 2017-09-13 | 2.057 | 147,023 | -18,514 | 0.06% | 302,400 |
| 2017-08-16 | 2017-08-14 | 2.432 | 165,537 | -5,445 | 0.07% | 402,542 |
| 2017-08-15 | 2017-08-11 | 2.334 | 170,982 | +9,575 | 0.07% | 399,151 |
| 2017-08-11 | 2017-08-09 | 2.393 | 161,407 | -8,225 | 0.07% | 386,219 |
| 2017-08-09 | 2017-08-07 | 2.334 | 169,632 | +8,225 | 0.08% | 396,000 |
| 2017-08-08 | 2017-08-04 | 2.354 | 161,407 | -10,281 | 0.07% | 379,939 |
| 2017-08-07 | 2017-08-03 | 2.373 | 171,688 | -20,562 | 0.08% | 407,480 |
| 2017-08-01 | 2017-07-28 | 2.373 | 192,250 | -10,280 | 0.09% | 456,281 |
| 2017-07-26 | 2017-07-24 | 2.334 | 202,530 | -9,253 | 0.09% | 472,799 |
| 2017-06-29 | 2017-06-27 | 2.334 | 211,783 | +26,730 | 0.10% | 494,400 |
| 2017-06-26 | 2017-06-22 | 2.237 | 185,053 | -4,112 | 0.09% | 414,000 |
| 2017-06-13 | 2017-06-09 | 2.140 | 189,165 | -6,169 | 0.09% | 404,799 |
| 2017-04-07 | 2017-04-05 | 1.984 | 195,334 | +4,112 | 0.09% | 387,600 |
| 2017-04-03 | 2017-03-30 | 2.004 | 191,222 | +5,141 | 0.09% | 383,161 |
| 2017-03-30 | 2017-03-28 | 2.062 | 186,081 | +9,252 | 0.09% | 383,720 |
| 2017-03-21 | 2017-03-17 | 2.159 | 176,829 | -4,112 | 0.08% | 381,841 |
| 2017-01-19 | 2017-01-17 | 2.062 | 180,941 | -15,421 | 0.08% | 373,120 |
| 2017-01-18 | 2017-01-16 | 2.198 | 196,362 | -5,140 | 0.09% | 431,660 |
| 2017-01-16 | 2017-01-12 | 2.082 | 201,502 | -5,141 | 0.09% | 419,439 |
| 2017-01-13 | 2017-01-11 | 2.023 | 206,643 | -1,028 | 0.10% | 418,081 |
| 2017-01-11 | 2017-01-09 | 1.965 | 207,671 | +14,393 | 0.10% | 408,040 |
| 2017-01-09 | 2017-01-05 | 1.945 | 193,278 | +8,225 | 0.09% | 376,001 |
| 2017-01-06 | 2017-01-04 | 2.043 | 185,053 | +7,196 | 0.09% | 378,000 |
| 2016-12-08 | 2016-12-06 | 2.354 | 177,857 | +1,483 | 0.08% | 418,690 |
| 2016-12-01 | 2016-11-29 | 2.295 | 176,374 | +12,234 | 0.08% | 404,819 |
| 2016-11-30 | 2016-11-28 | 2.354 | 164,140 | +15,292 | 0.08% | 386,399 |
| 2016-11-23 | 2016-11-21 | 2.531 | 148,848 | +8,156 | 0.07% | 376,680 |
| 2016-11-18 | 2016-11-16 | 2.570 | 140,692 | +14,273 | 0.07% | 361,561 |
| 2016-11-09 | 2016-11-07 | 2.531 | 126,419 | -12,234 | 0.06% | 319,921 |
| 2016-11-08 | 2016-11-04 | 2.550 | 138,653 | +3,059 | 0.06% | 353,601 |
| 2016-11-04 | 2016-11-02 | 2.629 | 135,594 | +2,039 | 0.06% | 356,439 |
| 2016-11-03 | 2016-11-01 | 2.629 | 133,555 | +10,195 | 0.06% | 351,079 |
| 2016-10-31 | 2016-10-27 | 2.688 | 123,360 | -24,468 | 0.06% | 331,539 |
| 2016-10-24 | 2016-10-19 | 2.609 | 147,828 | +2,039 | 0.07% | 385,699 |
| 2016-08-31 | 2016-08-29 | 2.334 | 145,789 | -33,644 | 0.07% | 340,339 |
| 2016-08-22 | 2016-08-18 | 2.433 | 179,433 | -9,176 | 0.08% | 436,480 |
| 2016-08-10 | 2016-08-08 | 2.574 | 188,609 | -1,019 | 0.09% | 485,466 |
| 2016-08-09 | 2016-08-05 | 2.635 | 189,628 | -41,428 | 0.09% | 499,710 |
| 2016-07-14 | 2016-07-12 | 2.329 | 231,056 | +13,707 | 0.11% | 538,081 |
| 2016-07-04 | 2016-06-29 | 2.206 | 217,349 | +8,812 | 0.11% | 479,520 |
| 2016-06-29 | 2016-06-27 | 2.186 | 208,537 | +979 | 0.10% | 455,819 |
| 2016-06-28 | 2016-06-24 | 2.165 | 207,558 | +13,706 | 0.10% | 449,439 |
| 2016-06-27 | 2016-06-23 | 2.165 | 193,852 | +14,686 | 0.09% | 419,761 |
| 2016-06-15 | 2016-06-13 | 2.247 | 179,166 | +13,707 | 0.09% | 402,600 |
| 2016-05-03 | 2016-04-28 | 2.268 | 165,459 | +4,895 | 0.08% | 375,179 |
| 2016-04-27 | 2016-04-25 | 2.247 | 160,564 | +13,707 | 0.08% | 360,800 |
| 2016-04-19 | 2016-04-15 | 2.268 | 146,857 | +9,790 | 0.07% | 332,999 |
| 2016-04-12 | 2016-04-08 | 2.349 | 137,067 | +7,833 | 0.07% | 322,000 |
| 2016-04-05 | 2016-03-31 | 2.247 | 129,234 | -5,875 | 0.06% | 290,399 |
| 2016-04-01 | 2016-03-30 | 2.268 | 135,109 | -9,790 | 0.07% | 306,360 |
| 2016-03-31 | 2016-03-29 | 2.186 | 144,899 | -24,477 | 0.07% | 316,719 |
| 2016-03-30 | 2016-03-24 | 2.268 | 169,376 | -24,476 | 0.08% | 384,061 |
| 2016-03-29 | 2016-03-23 | 2.145 | 193,852 | +979 | 0.09% | 415,801 |
| 2016-03-24 | 2016-03-22 | 2.145 | 192,873 | +10,770 | 0.09% | 413,701 |
| 2016-03-23 | 2016-03-21 | 2.084 | 182,103 | +42,099 | 0.09% | 379,440 |
| 2016-02-15 | 2016-02-11 | 2.002 | 140,004 | -9,791 | 0.07% | 280,280 |
| 2016-01-22 | 2016-01-20 | 2.002 | 149,795 | -4,895 | 0.07% | 299,881 |
| 2015-12-29 | 2015-12-24 | 2.002 | 154,690 | +4,895 | 0.08% | 309,680 |
| 2015-12-10 | 2015-12-08 | 2.024 | 149,795 | +3,121 | 0.07% | 303,136 |
| 2015-12-04 | 2015-12-02 | 2.024 | 146,674 | +4,793 | 0.07% | 296,820 |
| 2015-10-15 | 2015-10-13 | 2.086 | 141,881 | +10,546 | 0.07% | 296,001 |
| 2015-10-14 | 2015-10-12 | 2.086 | 131,335 | -14,380 | 0.07% | 273,999 |
| 2015-09-15 | 2015-09-11 | 2.253 | 145,715 | -4,793 | 0.07% | 328,320 |
| 2015-08-26 | 2015-08-24 | 2.128 | 150,508 | -9,587 | 0.07% | 320,279 |
| 2015-08-19 | 2015-08-17 | 2.800 | 160,095 | +6,205 | 0.08% | 448,234 |
| 2015-07-15 | 2015-07-13 | 3.039 | 153,890 | +9,215 | 0.08% | 467,601 |
| 2015-07-10 | 2015-07-08 | 2.583 | 144,675 | +1,843 | 0.07% | 373,661 |
| 2015-07-07 | 2015-07-03 | 3.082 | 142,832 | +1,843 | 0.07% | 440,201 |
| 2015-07-02 | 2015-06-29 | 3.256 | 140,989 | +3,686 | 0.07% | 459,001 |
| 2015-06-19 | 2015-06-17 | 3.321 | 137,303 | -23,037 | 0.07% | 455,941 |
| 2015-05-27 | 2015-05-22 | 3.494 | 160,340 | +1,843 | 0.08% | 560,279 |
| 2015-05-26 | 2015-05-21 | 3.342 | 158,497 | -20,273 | 0.08% | 529,759 |
| 2015-05-07 | 2015-05-05 | 3.277 | 178,770 | -922 | 0.09% | 585,880 |
| 2015-05-06 | 2015-05-04 | 3.342 | 179,692 | -21,194 | 0.09% | 600,601 |
| 2015-04-27 | 2015-04-23 | 3.256 | 200,886 | -9,215 | 0.10% | 654,000 |
| 2015-04-24 | 2015-04-22 | 3.212 | 210,101 | -2,764 | 0.11% | 674,880 |
| 2015-04-22 | 2015-04-20 | 3.082 | 212,865 | +4,607 | 0.11% | 656,039 |
| 2015-04-16 | 2015-04-14 | 3.299 | 208,258 | +13,823 | 0.11% | 687,040 |
| 2015-03-31 | 2015-03-27 | 3.082 | 194,435 | -18,430 | 0.10% | 599,238 |
| 2015-03-13 | 2015-03-11 | 3.039 | 212,865 | -8,294 | 0.11% | 646,799 |
| 2015-03-03 | 2015-02-27 | 3.169 | 221,159 | -2,764 | 0.11% | 700,800 |
| 2015-03-02 | 2015-02-26 | 3.147 | 223,923 | -1,843 | 0.12% | 704,699 |
| 2015-02-27 | 2015-02-25 | 3.125 | 225,766 | -9,215 | 0.12% | 705,599 |
| 2015-02-26 | 2015-02-24 | 3.169 | 234,981 | -4,608 | 0.12% | 744,599 |
| 2015-02-24 | 2015-02-18 | 3.234 | 239,589 | -921 | 0.12% | 774,801 |
| 2015-02-05 | 2015-02-03 | 3.147 | 240,510 | +4,607 | 0.12% | 756,899 |
| 2015-02-04 | 2015-02-02 | 3.169 | 235,903 | +1,843 | 0.12% | 747,521 |
| 2015-01-21 | 2015-01-19 | 3.147 | 234,060 | -9,215 | 0.12% | 736,601 |
| 2014-12-30 | 2014-12-24 | 3.299 | 243,275 | -12,901 | 0.13% | 802,561 |
| 2014-12-11 | 2014-12-09 | 3.411 | 256,176 | +6,786 | 0.13% | 873,829 |
| 2014-11-06 | 2014-11-04 | 3.433 | 249,390 | +8,971 | 0.13% | 856,241 |
| 2014-10-28 | 2014-10-24 | 3.545 | 240,419 | -2,691 | 0.13% | 852,241 |
| 2014-10-24 | 2014-10-22 | 3.523 | 243,110 | -21,530 | 0.13% | 856,360 |
| 2014-09-23 | 2014-09-19 | 3.634 | 264,640 | +51,134 | 0.14% | 961,700 |
| 2014-08-25 | 2014-08-21 | 4.013 | 213,506 | +4,485 | 0.11% | 856,799 |
| 2014-08-13 | 2014-08-11 | 4.080 | 209,021 | +11,662 | 0.11% | 852,781 |
| 2014-08-12 | 2014-08-08 | 4.558 | 197,359 | -1,794 | 0.10% | 899,518 |
| 2014-08-11 | 2014-08-07 | 4.394 | 199,153 | +22,027 | 0.11% | 875,110 |
| 2014-08-07 | 2014-08-05 | 4.488 | 177,126 | +23,959 | 0.10% | 794,880 |
| 2014-08-06 | 2014-08-04 | 4.488 | 153,167 | -6,845 | 0.09% | 687,361 |
| 2014-08-01 | 2014-07-30 | 4.324 | 160,012 | +1,711 | 0.09% | 691,899 |
| 2014-07-31 | 2014-07-29 | 4.371 | 158,301 | +5,990 | 0.09% | 691,900 |
| 2014-07-28 | 2014-07-24 | 4.441 | 152,311 | +8,557 | 0.08% | 676,399 |
| 2014-07-25 | 2014-07-23 | 4.464 | 143,754 | +8,556 | 0.08% | 641,758 |
| 2014-07-23 | 2014-07-21 | 4.511 | 135,198 | -4,278 | 0.08% | 609,882 |
| 2014-07-18 | 2014-07-16 | 4.301 | 139,476 | +11,980 | 0.08% | 599,840 |
| 2014-07-09 | 2014-07-07 | 4.324 | 127,496 | +4,278 | 0.07% | 551,298 |
| 2014-06-10 | 2014-06-06 | 5.119 | 123,218 | -13,691 | 0.07% | 630,720 |
| 2014-04-01 | 2014-03-28 | 4.277 | 136,909 | +1,711 | 0.08% | 585,600 |
| 2014-03-18 | 2014-03-14 | 4.464 | 135,198 | -855 | 0.08% | 603,562 |
| 2014-03-04 | 2014-02-28 | 4.347 | 136,053 | +15,402 | 0.08% | 591,479 |
| 2014-02-21 | 2014-02-19 | 4.418 | 120,651 | -5,134 | 0.07% | 532,980 |
| 2014-02-20 | 2014-02-18 | 4.441 | 125,785 | -1,711 | 0.07% | 558,600 |
| 2014-02-18 | 2014-02-14 | 4.347 | 127,496 | +4,278 | 0.07% | 554,278 |
| 2014-02-17 | 2014-02-13 | 4.301 | 123,218 | +3,423 | 0.07% | 529,920 |
| 2014-02-13 | 2014-02-11 | 4.464 | 119,795 | -2,567 | 0.07% | 534,799 |
| 2014-01-22 | 2014-01-20 | 4.815 | 122,362 | -3,423 | 0.07% | 589,158 |
| 2014-01-10 | 2014-01-08 | 4.768 | 125,785 | +2,567 | 0.07% | 599,760 |
| 2013-12-27 | 2013-12-20 | 4.838 | 123,218 | -13,691 | 0.07% | 596,160 |
| 2013-12-23 | 2013-12-19 | 4.862 | 136,909 | +2,567 | 0.08% | 665,600 |
| 2013-12-20 | 2013-12-18 | 4.955 | 134,342 | +10,268 | 0.07% | 665,681 |
| 2013-12-19 | 2013-12-17 | 4.955 | 124,074 | +9,413 | 0.07% | 614,801 |
| 2013-12-18 | 2013-12-16 | 5.025 | 114,661 | +4,278 | 0.06% | 576,199 |
| 2013-12-13 | 2013-12-11 | 5.356 | 110,383 | -4,278 | 0.06% | 591,249 |
| 2013-12-12 | 2013-12-10 | 5.500 | 114,661 | -4,409 | 0.06% | 630,688 |
| 2013-12-10 | 2013-12-06 | 5.260 | 119,070 | +1,665 | 0.07% | 626,339 |
| 2013-12-06 | 2013-12-04 | 5.404 | 117,405 | -1,665 | 0.07% | 634,501 |
| 2013-12-05 | 2013-12-03 | 5.284 | 119,070 | -6,661 | 0.07% | 629,199 |
| 2013-12-04 | 2013-12-02 | 5.188 | 125,731 | -9,992 | 0.07% | 652,318 |
| 2013-11-29 | 2013-11-27 | 5.044 | 135,723 | -5,829 | 0.08% | 684,599 |
| 2013-11-27 | 2013-11-25 | 5.020 | 141,552 | +17,486 | 0.08% | 710,601 |
| 2013-11-25 | 2013-11-21 | 4.948 | 124,066 | +4,163 | 0.07% | 613,880 |
| 2013-11-20 | 2013-11-18 | 5.140 | 119,903 | -5,828 | 0.07% | 616,321 |
| 2013-11-19 | 2013-11-15 | 5.044 | 125,731 | -1,666 | 0.07% | 634,198 |
| 2013-11-14 | 2013-11-12 | 5.068 | 127,397 | -4,163 | 0.07% | 645,662 |
| 2013-11-11 | 2013-11-07 | 4.948 | 131,560 | +4,163 | 0.08% | 650,960 |
| 2013-11-08 | 2013-11-06 | 4.924 | 127,397 | -4,996 | 0.07% | 627,302 |
| 2013-11-07 | 2013-11-05 | 4.828 | 132,393 | +2,498 | 0.08% | 639,182 |
| 2013-11-06 | 2013-11-04 | 4.804 | 129,895 | +1,666 | 0.07% | 624,002 |
| 2013-11-01 | 2013-10-30 | 4.876 | 128,229 | +9,992 | 0.07% | 625,238 |
| 2013-10-31 | 2013-10-29 | 4.996 | 118,237 | +4,163 | 0.07% | 590,718 |
| 2013-10-30 | 2013-10-28 | 5.164 | 114,074 | +5,828 | 0.07% | 589,099 |
| 2013-10-29 | 2013-10-25 | 5.452 | 108,246 | -1,665 | 0.06% | 590,202 |
| 2013-10-28 | 2013-10-24 | 5.404 | 109,911 | +1,665 | 0.06% | 594,001 |
| 2013-10-25 | 2013-10-23 | 5.476 | 108,246 | +13,323 | 0.06% | 592,802 |
| 2013-10-22 | 2013-10-18 | 5.693 | 94,923 | -4,163 | 0.05% | 540,360 |
| 2013-10-21 | 2013-10-17 | 5.741 | 99,086 | +832 | 0.06% | 568,818 |
| 2013-10-17 | 2013-10-15 | 5.813 | 98,254 | -1,665 | 0.06% | 571,122 |
| 2013-10-15 | 2013-10-10 | 5.741 | 99,919 | +4,163 | 0.06% | 573,600 |
| 2013-10-10 | 2013-10-08 | 5.765 | 95,756 | +4,164 | 0.05% | 552,002 |
| 2013-10-08 | 2013-10-04 | 5.837 | 91,592 | +1,665 | 0.05% | 534,598 |
| 2013-10-04 | 2013-10-02 | 5.957 | 89,927 | +2,498 | 0.05% | 535,680 |
| 2013-10-03 | 2013-09-30 | 5.837 | 87,429 | -8,327 | 0.05% | 510,299 |
| 2013-09-27 | 2013-09-25 | 5.597 | 95,756 | -832 | 0.05% | 535,902 |
| 2013-09-26 | 2013-09-24 | 5.476 | 96,588 | -12,490 | 0.06% | 528,958 |
| 2013-09-24 | 2013-09-19 | 5.621 | 109,078 | +12,490 | 0.06% | 613,079 |
| 2013-09-23 | 2013-09-18 | 5.548 | 96,588 | +4,163 | 0.06% | 535,918 |
| 2013-09-18 | 2013-09-16 | 5.621 | 92,425 | -14,155 | 0.05% | 519,480 |
| 2013-09-17 | 2013-09-13 | 5.116 | 106,580 | -14,988 | 0.06% | 545,279 |
| 2013-09-13 | 2013-09-11 | 5.260 | 121,568 | -6,661 | 0.07% | 639,480 |
| 2013-09-10 | 2013-09-06 | 5.044 | 128,229 | +9,159 | 0.07% | 646,798 |
| 2013-09-06 | 2013-09-04 | 4.852 | 119,070 | -2,498 | 0.07% | 577,720 |
| 2013-09-05 | 2013-09-03 | 4.756 | 121,568 | -4,996 | 0.07% | 578,160 |
| 2013-09-04 | 2013-09-02 | 4.732 | 126,564 | -2,498 | 0.07% | 598,880 |
| 2013-09-02 | 2013-08-29 | 4.588 | 129,062 | +7,494 | 0.07% | 592,100 |
| 2013-08-30 | 2013-08-28 | 4.684 | 121,568 | +3,331 | 0.07% | 569,400 |
| 2013-08-29 | 2013-08-27 | 4.828 | 118,237 | +3,330 | 0.07% | 570,838 |
| 2013-08-27 | 2013-08-23 | 4.876 | 114,907 | -2,498 | 0.07% | 560,281 |
| 2013-08-23 | 2013-08-21 | 4.852 | 117,405 | +2,498 | 0.07% | 569,641 |
| 2013-08-22 | 2013-08-20 | 4.900 | 114,907 | +5,829 | 0.07% | 563,041 |
| 2013-08-21 | 2013-08-19 | 5.781 | 109,078 | +832 | 0.06% | 630,545 |
| 2013-08-20 | 2013-08-16 | 5.933 | 108,246 | +12,797 | 0.06% | 642,203 |
| 2013-08-16 | 2013-08-13 | 6.009 | 95,449 | -1,578 | 0.06% | 573,541 |
| 2013-08-15 | 2013-08-12 | 5.907 | 97,027 | -7,888 | 0.06% | 573,183 |
| 2013-08-09 | 2013-08-07 | 5.806 | 104,915 | +789 | 0.06% | 609,141 |
| 2013-08-08 | 2013-08-06 | 5.882 | 104,126 | -5,522 | 0.06% | 612,480 |
| 2013-08-07 | 2013-08-05 | 5.755 | 109,648 | -3,944 | 0.07% | 631,060 |
| 2013-08-06 | 2013-08-02 | 5.578 | 113,592 | +7,888 | 0.07% | 633,600 |
| 2013-08-05 | 2013-08-01 | 5.603 | 105,704 | +6,311 | 0.06% | 592,281 |
| 2013-08-01 | 2013-07-30 | 5.654 | 99,393 | +3,944 | 0.06% | 561,960 |
| 2013-07-31 | 2013-07-29 | 5.730 | 95,449 | +3,944 | 0.06% | 546,921 |
| 2013-07-30 | 2013-07-26 | 5.857 | 91,505 | +2,367 | 0.06% | 535,922 |
| 2013-07-26 | 2013-07-24 | 5.984 | 89,138 | -11,833 | 0.05% | 533,359 |
| 2013-07-25 | 2013-07-23 | 5.755 | 100,971 | -3,944 | 0.06% | 581,121 |
| 2013-07-23 | 2013-07-19 | 5.527 | 104,915 | +10,255 | 0.06% | 579,880 |
| 2013-07-19 | 2013-07-17 | 5.831 | 94,660 | +3,944 | 0.06% | 552,000 |
| 2013-07-18 | 2013-07-16 | 5.857 | 90,716 | +12,621 | 0.06% | 531,301 |
| 2013-07-17 | 2013-07-15 | 5.984 | 78,095 | +789 | 0.05% | 467,283 |
| 2013-07-16 | 2013-07-12 | 5.958 | 77,306 | +789 | 0.05% | 460,602 |
| 2013-07-15 | 2013-07-11 | 6.085 | 76,517 | +32,342 | 0.05% | 465,601 |
| 2013-07-12 | 2013-07-10 | 5.831 | 44,175 | -8,677 | 0.03% | 257,602 |
| 2013-07-11 | 2013-07-09 | 5.502 | 52,852 | -7,099 | 0.03% | 290,781 |
| 2013-07-10 | 2013-07-08 | 5.831 | 59,951 | +7,099 | 0.04% | 349,598 |
| 2013-07-08 | 2013-07-04 | 6.060 | 52,852 | +789 | 0.03% | 320,261 |
| 2013-07-05 | 2013-07-03 | 6.465 | 52,063 | +1,578 | 0.03% | 336,600 |
| 2013-07-04 | 2013-07-02 | 6.972 | 50,485 | +3,944 | 0.03% | 351,997 |
| 2013-07-03 | 2013-06-28 | 7.175 | 46,541 | +789 | 0.03% | 333,939 |
| 2013-07-02 | 2013-06-27 | 7.175 | 45,752 | +26,820 | 0.03% | 328,277 |
| 2013-06-28 | 2013-06-26 | 9.660 | 18,932 | +5,522 | 0.01% | 182,880 |
| 2013-06-27 | 2013-06-25 | 8.494 | 13,410 | +789 | 0.01% | 113,898 |
| 2013-06-26 | 2013-06-24 | 8.975 | 12,621 | +3,944 | 0.01% | 113,277 |
| 2013-06-17 | 2013-06-13 | 8.874 | 8,677 | +4,733 | 0.01% | 76,998 |
| 2013-05-27 | 2013-05-23 | 8.975 | 3,944 | -3,944 | 0.00% | 35,398 |
| 2013-05-24 | 2013-05-22 | 9.356 | 7,888 | +3,944 | 0.00% | 73,797 |
| 2013-05-23 | 2013-05-21 | 9.812 | 3,944 | -3,944 | 0.00% | 38,698 |
| 2013-05-22 | 2013-05-20 | 9.736 | 7,888 | -7,889 | 0.00% | 76,797 |
| 2013-05-21 | 2013-05-16 | 9.736 | 15,777 | +7,889 | 0.01% | 153,603 |
| 2013-05-20 | 2013-05-15 | 9.558 | 7,888 | +3,944 | 0.00% | 75,397 |
| 2013-05-10 | 2013-05-08 | 8.316 | 3,944 | -10,255 | 0.00% | 32,799 |
| 2013-04-29 | 2013-04-25 | 7.581 | 14,199 | +3,944 | 0.01% | 107,640 |
| 2013-04-23 | 2013-04-19 | 7.175 | 10,255 | -5,522 | 0.01% | 73,581 |
| 2013-04-22 | 2013-04-18 | 6.364 | 15,777 | +5,522 | 0.01% | 100,402 |
| 2013-04-19 | 2013-04-17 | 7.277 | 10,255 | +3,944 | 0.01% | 74,621 |
| 2013-04-15 | 2013-04-11 | 8.189 | 6,311 | +2,367 | 0.00% | 51,683 |
| 2013-04-05 | 2013-04-02 | 9.356 | 3,944 | -7,889 | 0.00% | 36,898 |
| 2013-04-03 | 2013-03-28 | 9.178 | 11,833 | +7,889 | 0.01% | 108,605 |
| 2013-03-27 | 2013-03-25 | 8.570 | 3,944 | -2,367 | 0.00% | 33,799 |
| 2013-03-26 | 2013-03-22 | 8.189 | 6,311 | +2,367 | 0.00% | 51,683 |
| 2013-03-14 | 2013-03-12 | 7.986 | 3,944 | -2,367 | 0.00% | 31,499 |
| 2013-03-08 | 2013-03-06 | 8.063 | 6,311 | -7,888 | 0.00% | 50,883 |
| 2013-03-07 | 2013-03-05 | 7.986 | 14,199 | +5,522 | 0.01% | 113,400 |
| 2013-02-28 | 2013-02-26 | 6.795 | 8,677 | -3,156 | 0.01% | 58,959 |
| 2013-02-25 | 2013-02-21 | 6.592 | 11,833 | -3,944 | 0.01% | 78,003 |
| 2013-02-21 | 2013-02-19 | 6.795 | 15,777 | +3,944 | 0.01% | 107,202 |
| 2013-02-19 | 2013-02-15 | 6.693 | 11,833 | +3,156 | 0.01% | 79,203 |
| 2013-02-18 | 2013-02-14 | 6.820 | 8,677 | -4,733 | 0.01% | 59,179 |
| 2013-02-14 | 2013-02-07 | 6.744 | 13,410 | +4,733 | 0.01% | 90,439 |
| 2013-01-28 | 2013-01-24 | 6.693 | 8,677 | -3,156 | 0.01% | 58,079 |
| 2013-01-24 | 2013-01-22 | 6.516 | 11,833 | -1,577 | 0.01% | 77,103 |
| 2013-01-23 | 2013-01-21 | 6.592 | 13,410 | -1,578 | 0.01% | 88,399 |
| 2013-01-22 | 2013-01-18 | 6.592 | 14,988 | -11,832 | 0.01% | 98,801 |
| 2013-01-18 | 2013-01-16 | 6.693 | 26,820 | -1,578 | 0.02% | 179,518 |
| 2013-01-17 | 2013-01-15 | 6.744 | 28,398 | -789 | 0.02% | 191,520 |
| 2013-01-14 | 2013-01-10 | 6.846 | 29,187 | -14,988 | 0.02% | 199,801 |
| 2013-01-04 | 2013-01-02 | 6.820 | 44,175 | -789 | 0.03% | 301,282 |
| 2012-12-28 | 2012-12-24 | 7.251 | 44,964 | -788 | 0.03% | 326,043 |
| 2012-12-21 | 2012-12-19 | 7.074 | 45,752 | -789 | 0.03% | 323,637 |
| 2012-12-17 | 2012-12-13 | 6.643 | 46,541 | -2,367 | 0.03% | 309,159 |
| 2012-12-13 | 2012-12-11 | 6.592 | 48,908 | -3,944 | 0.03% | 322,402 |
| 2012-12-11 | 2012-12-07 | 7.028 | 52,852 | +5,522 | 0.03% | 371,431 |
| 2012-12-10 | 2012-12-06 | 7.496 | 47,330 | +8,142 | 0.03% | 354,798 |
| 2012-12-07 | 2012-12-05 | 7.548 | 39,188 | -1,536 | 0.02% | 295,804 |
| 2012-12-04 | 2012-11-30 | 7.522 | 40,724 | +3,842 | 0.03% | 306,338 |
| 2012-12-03 | 2012-11-29 | 7.574 | 36,882 | +3,842 | 0.02% | 279,357 |
| 2012-11-30 | 2012-11-28 | 8.017 | 33,040 | +7,683 | 0.02% | 264,876 |
| 2012-11-28 | 2012-11-26 | 7.809 | 25,357 | +2,306 | 0.02% | 198,003 |
| 2012-11-23 | 2012-11-21 | 7.210 | 23,051 | -7,684 | 0.01% | 166,197 |
| 2012-11-22 | 2012-11-20 | 7.002 | 30,735 | -7,684 | 0.02% | 215,198 |
| 2012-11-08 | 2012-11-06 | 7.314 | 38,419 | -1,537 | 0.02% | 280,999 |
| 2012-10-31 | 2012-10-29 | 5.961 | 39,956 | +1,537 | 0.03% | 238,161 |
| 2012-10-29 | 2012-10-25 | 5.726 | 38,419 | -7,684 | 0.02% | 219,999 |
| 2012-10-26 | 2012-10-24 | 6.039 | 46,103 | -7,684 | 0.03% | 278,400 |
| 2012-10-22 | 2012-10-18 | 6.065 | 53,787 | -11,526 | 0.03% | 326,201 |
| 2012-10-19 | 2012-10-17 | 5.830 | 65,313 | +10,758 | 0.04% | 380,803 |
| 2012-10-12 | 2012-10-10 | 4.945 | 54,555 | +768 | 0.03% | 269,799 |
| 2012-10-11 | 2012-10-09 | 4.867 | 53,787 | +1,537 | 0.03% | 261,801 |
| 2012-10-10 | 2012-10-08 | 4.555 | 52,250 | +1,537 | 0.03% | 238,000 |
| 2012-10-09 | 2012-10-05 | 4.581 | 50,713 | -89,133 | 0.03% | 232,319 |
| 2012-09-12 | 2012-09-10 | 4.217 | 139,846 | -768 | 0.09% | 589,681 |
| 2012-09-11 | 2012-09-07 | 4.087 | 140,614 | -5,379 | 0.09% | 574,620 |
| 2012-08-21 | 2012-08-17 | 3.488 | 145,993 | +1,537 | 0.09% | 509,201 |
| 2012-08-15 | 2012-08-13 | 3.436 | 144,456 | -11,526 | 0.09% | 496,320 |
| 2012-08-14 | 2012-08-10 | 3.540 | 155,982 | +5,379 | 0.10% | 552,161 |
| 2012-08-08 | 2012-08-06 | 4.544 | 150,603 | +11,526 | 0.10% | 684,328 |
| 2012-08-07 | 2012-08-03 | 4.486 | 139,077 | +13,203 | 0.09% | 623,955 |
| 2012-07-13 | 2012-07-11 | 4.314 | 125,874 | +3,477 | 0.09% | 543,001 |
| 2012-07-11 | 2012-07-09 | 4.458 | 122,397 | +10,432 | 0.09% | 545,602 |
| 2012-06-29 | 2012-06-27 | 4.544 | 111,965 | -3,477 | 0.08% | 508,760 |
| 2012-06-28 | 2012-06-26 | 4.458 | 115,442 | -4,173 | 0.08% | 514,599 |
| 2012-06-26 | 2012-06-22 | 4.745 | 119,615 | +3,477 | 0.08% | 567,601 |
| 2012-06-25 | 2012-06-21 | 4.458 | 116,138 | +14,604 | 0.08% | 517,702 |
| 2012-03-02 | 2012-02-29 | 3.163 | 101,534 | +17,386 | 0.07% | 321,202 |
| 2012-02-10 | 2012-02-08 | 2.847 | 84,148 | -13,213 | 0.06% | 239,581 |
| 2011-12-15 | 2011-12-13 | 2.588 | 97,361 | -1,391 | 0.07% | 252,000 |
| 2011-12-08 | 2011-12-06 | 2.617 | 98,752 | +3,256 | 0.07% | 258,441 |
| 2011-11-16 | 2011-11-14 | 2.766 | 95,496 | -673 | 0.07% | 264,119 |
| 2011-11-15 | 2011-11-11 | 2.468 | 96,169 | +673 | 0.07% | 237,381 |
| 2011-11-14 | 2011-11-10 | 2.587 | 95,496 | +672 | 0.07% | 247,079 |
| 2011-11-10 | 2011-11-08 | 2.736 | 94,824 | +673 | 0.07% | 259,441 |
| 2011-10-26 | 2011-10-24 | 2.498 | 94,151 | +12,777 | 0.07% | 235,200 |
| 2011-10-21 | 2011-10-19 | 2.528 | 81,374 | -4,707 | 0.06% | 205,701 |
| 2011-08-09 | 2011-08-05 | 3.756 | 86,081 | +3,617 | 0.06% | 323,346 |
| 2011-07-07 | 2011-07-05 | 4.284 | 82,464 | -644 | 0.06% | 353,279 |
| 2011-06-28 | 2011-06-24 | 3.943 | 83,108 | +644 | 0.06% | 327,658 |
| 2011-05-24 | 2011-05-20 | 4.657 | 82,464 | -5,154 | 0.06% | 383,999 |
| 2011-05-20 | 2011-05-18 | 4.750 | 87,618 | +5,798 | 0.07% | 416,159 |
| 2011-05-19 | 2011-05-17 | 4.750 | 81,820 | +3,221 | 0.06% | 388,620 |
| 2011-05-17 | 2011-05-13 | 4.843 | 78,599 | -1,288 | 0.06% | 380,641 |
| 2011-05-16 | 2011-05-12 | 4.719 | 79,887 | +644 | 0.06% | 376,959 |
| 2011-02-18 | 2011-02-16 | 4.843 | 79,243 | -1,288 | 0.06% | 383,760 |
| 2011-02-15 | 2011-02-11 | 5.029 | 80,531 | -1,289 | 0.06% | 404,998 |
| 2010-12-17 | 2010-12-15 | 4.967 | 81,820 | -28,991 | 0.06% | 406,400 |
| 2010-12-14 | 2010-12-10 | 4.967 | 110,811 | +9,663 | 0.08% | 550,398 |
| 2010-12-13 | 2010-12-09 | 4.967 | 101,148 | +11,597 | 0.08% | 502,402 |
| 2010-12-09 | 2010-12-07 | 5.342 | 89,551 | +2,120 | 0.07% | 478,362 |
| 2010-12-01 | 2010-11-29 | 5.342 | 87,431 | +9,435 | 0.07% | 467,038 |
| 2010-11-29 | 2010-11-25 | 5.310 | 77,996 | +629 | 0.06% | 414,158 |
| 2010-11-25 | 2010-11-23 | 5.660 | 77,367 | +629 | 0.06% | 437,878 |
| 2010-11-10 | 2010-11-08 | 5.533 | 76,738 | +629 | 0.06% | 424,558 |
| 2010-10-26 | 2010-10-22 | 5.405 | 76,109 | -2,516 | 0.06% | 411,398 |
| 2010-10-22 | 2010-10-20 | 5.533 | 78,625 | +629 | 0.06% | 434,998 |
| 2010-10-18 | 2010-10-14 | 5.437 | 77,996 | -1,258 | 0.06% | 424,078 |
| 2010-09-21 | 2010-09-17 | 4.769 | 79,254 | -1,258 | 0.06% | 377,998 |
| 2010-09-14 | 2010-09-10 | 4.706 | 80,512 | +1,258 | 0.06% | 378,878 |
| 2010-09-03 | 2010-09-01 | 4.738 | 79,254 | -1,258 | 0.06% | 375,478 |
| 2010-08-02 | 2010-07-29 | 5.191 | 80,512 | +4,076 | 0.06% | 417,960 |
| 2010-07-20 | 2010-07-16 | 5.124 | 76,436 | -1,791 | 0.06% | 391,681 |
| 2010-06-15 | 2010-06-11 | 5.091 | 78,227 | +1,194 | 0.06% | 398,238 |
| 2010-06-10 | 2010-06-08 | 4.923 | 77,033 | +597 | 0.06% | 379,260 |
| 2010-06-08 | 2010-06-04 | 5.057 | 76,436 | +1,194 | 0.06% | 386,561 |
| 2010-05-28 | 2010-05-26 | 5.024 | 75,242 | -597 | 0.06% | 378,002 |
| 2010-05-27 | 2010-05-25 | 5.024 | 75,839 | +597 | 0.06% | 381,002 |
| 2010-03-16 | 2010-03-12 | 5.694 | 75,242 | -6,568 | 0.06% | 428,403 |
| 2010-03-05 | 2010-03-03 | 5.761 | 81,810 | -597 | 0.07% | 471,279 |
| 2010-03-04 | 2010-03-02 | 5.861 | 82,407 | -598 | 0.07% | 482,998 |
| 2010-01-29 | 2010-01-27 | 5.191 | 83,005 | -2,985 | 0.07% | 430,902 |
| 2010-01-20 | 2010-01-18 | 5.660 | 85,990 | +6,568 | 0.07% | 486,718 |
| 2010-01-19 | 2010-01-15 | 5.627 | 79,422 | +1,792 | 0.07% | 446,882 |
| 2010-01-07 | 2010-01-05 | 5.158 | 77,630 | +1,791 | 0.07% | 400,399 |
| 2009-12-11 | 2009-12-09 | 5.496 | 75,839 | +2,986 | 0.06% | 416,822 |
| 2009-12-10 | 2009-12-08 | 5.530 | 72,853 | +1,821 | 0.06% | 402,913 |
| 2009-11-13 | 2009-11-11 | 5.324 | 71,032 | -1,746 | 0.06% | 378,202 |
| 2009-08-19 | 2009-08-17 | 5.840 | 72,778 | +582 | 0.06% | 424,998 |
| 2009-08-03 | 2009-07-30 | 7.055 | 72,196 | +3,298 | 0.06% | 509,349 |
| 2009-07-30 | 2009-07-28 | 6.983 | 68,898 | +1,667 | 0.06% | 481,122 |
| 2008-12-11 | 2008-12-09 | 3.888 | 67,231 | +3,735 | 0.06% | 261,361 |
| 2008-12-09 | 2008-12-05 | 3.888 | 63,496 | -5,247 | 0.06% | 246,841 |
| 2008-10-24 | 2008-10-22 | 3.621 | 68,743 | -4,723 | 0.07% | 248,899 |
| 2008-10-02 | 2008-09-29 | 3.201 | 73,466 | +1,049 | 0.07% | 235,199 |
| 2008-09-30 | 2008-09-26 | 3.926 | 72,417 | +1,050 | 0.07% | 284,281 |
| 2008-09-26 | 2008-09-24 | 4.192 | 71,367 | +2,624 | 0.07% | 299,199 |
| 2008-09-08 | 2008-09-04 | 5.298 | 68,743 | +5,247 | 0.07% | 364,178 |
| 2008-07-29 | 2008-07-25 | 7.178 | 63,496 | +3,489 | 0.06% | 455,805 |
| 2008-07-23 | 2008-07-21 | 7.259 | 60,007 | -3,967 | 0.06% | 435,600 |
| 2008-07-17 | 2008-07-15 | 7.219 | 63,974 | -496 | 0.06% | 461,817 |
| 2008-07-16 | 2008-07-14 | 7.340 | 64,470 | -496 | 0.07% | 473,197 |
| 2008-07-07 | 2008-07-03 | 7.017 | 64,966 | +496 | 0.07% | 455,878 |
| 2008-06-16 | 2008-06-12 | 7.420 | 64,470 | +496 | 0.07% | 478,397 |
| 2008-06-02 | 2008-05-29 | 7.380 | 63,974 | +495 | 0.06% | 472,137 |
| 2008-05-20 | 2008-05-16 | 7.380 | 63,479 | +496 | 0.07% | 468,484 |
| 2008-05-13 | 2008-05-08 | 7.259 | 62,983 | +5,952 | 0.07% | 457,203 |
| 2008-05-02 | 2008-04-29 | 6.937 | 57,031 | +2,479 | 0.06% | 395,597 |
| 2008-04-24 | 2008-04-22 | 7.259 | 54,552 | +496 | 0.06% | 396,001 |
| 2008-04-21 | 2008-04-17 | 7.380 | 54,056 | +20,333 | 0.06% | 398,941 |
| 2008-03-28 | 2008-03-26 | 7.783 | 33,723 | +2,480 | 0.04% | 262,480 |
| 2008-03-25 | 2008-03-19 | 8.025 | 31,243 | +2,479 | 0.03% | 250,737 |
| 2008-03-20 | 2008-03-18 | 7.219 | 28,764 | +496 | 0.03% | 207,642 |
| 2008-02-21 | 2008-02-19 | 10.001 | 28,268 | +992 | 0.03% | 282,722 |
| 2008-01-25 | 2008-01-23 | 7.662 | 27,276 | +27,276 | 0.03% | 209,001 |
| 2008-01-21 | 2008-01-17 | 10.284 | 0 | -3,967 | ||
| 2008-01-18 | 2008-01-16 | 10.324 | 3,967 | +496 | 0.00% | 40,956 |
| 2008-01-17 | 2008-01-15 | 10.889 | 3,471 | +991 | 0.00% | 37,795 |
| 2007-12-13 | 2007-12-11 | 15.250 | 2,480 | +34 | 0.00% | 37,819 |
| 2007-11-27 | 2007-11-23 | 12.511 | 2,446 | +2,446 | 0.00% | 30,601 |
| 2007-11-12 | 2007-11-08 | 16.354 | 0 | -6,849 | ||
| 2007-10-22 | 2007-10-17 | 17.171 | 6,849 | -978 | 0.01% | 117,606 |
| 2007-10-03 | 2007-09-28 | 13.492 | 7,827 | +6,849 | 0.01% | 105,600 |
| 2007-08-27 | 2007-08-23 | 15.909 | 978 | +23 | 0.00% | 15,559 |
| 2007-08-22 | 2007-08-20 | 14.318 | 955 | -956 | 0.00% | 13,674 |
| 2007-08-21 | 2007-08-17 | 12.978 | 1,911 | +478 | 0.00% | 24,801 |
| 2007-08-20 | 2007-08-16 | 15.281 | 1,433 | +478 | 0.00% | 21,897 |
| 2007-08-14 | 2007-08-10 | 16.955 | 955 | +955 | 0.00% | 16,192 |
| 2007-08-09 | 2007-08-07 | 17.583 | 0 | -955 | ||
| 2007-08-06 | 2007-08-02 | 18.756 | 955 | -956 | 0.00% | 17,912 |
| 2007-07-23 | 2007-07-19 | 15.323 | 1,911 | -1,433 | 0.00% | 29,282 |
| 2007-06-26 | 2007-06-22 | 10.383 | 3,344 | 0.00% | 34,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy