History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 758,000 +0 0.18% 523,020
2025-10-13 2025-10-09 0.690 758,000 +0 0.18% 523,020
2025-10-10 2025-10-08 0.690 758,000 +0 0.18% 523,020
2025-10-09 2025-10-06 0.690 758,000 +0 0.18% 523,020
2025-10-08 2025-10-03 0.690 758,000 +0 0.18% 523,020
2025-10-06 2025-10-02 0.690 758,000 +4,000 0.18% 523,020
2025-09-01 2025-08-28 0.710 754,000 -2,000 0.18% 535,340
2025-08-26 2025-08-22 0.804 756,000 +50,400 0.18% 607,500
2025-07-08 2025-07-04 0.814 705,600 +1,867 0.18% 574,560
2025-07-04 2025-07-02 0.793 703,733 -31,734 0.18% 557,960
2025-06-06 2025-06-04 0.664 735,467 +31,734 0.19% 488,560
2025-03-20 2025-03-18 0.718 703,733 +1,866 0.18% 505,180
2025-03-10 2025-03-06 0.761 701,867 -26,133 0.18% 533,920
2025-03-06 2025-03-04 0.729 728,000 -28,000 0.18% 530,400
2024-12-20 2024-12-18 0.729 756,000 -1,867 0.19% 550,800
2024-12-10 2024-12-06 0.783 757,867 +21,349 0.19% 593,231
2024-08-20 2024-08-16 0.970 736,518 +58,146 0.19% 714,096
2024-05-09 2024-05-07 0.886 678,372 +25,063 0.19% 600,880
2024-02-28 2024-02-26 0.982 653,309 -25,063 0.18% 641,240
2023-12-11 2023-12-07 0.982 678,372 +16,959 0.19% 666,256
2023-12-07 2023-12-05 0.982 661,413 -13,033 0.19% 649,600
2023-12-05 2023-12-01 1.056 674,446 +9,775 0.19% 712,080
2023-11-23 2023-11-21 0.933 664,671 -8,145 0.19% 620,160
2023-08-29 2023-08-25 1.086 672,816 +49,230 0.19% 730,792
2023-08-25 2023-08-23 1.099 623,586 +16,609 0.19% 685,580
2023-07-25 2023-07-21 1.152 606,977 -15,099 0.19% 699,480
2023-05-04 2023-05-02 0.967 622,076 +7,549 0.19% 601,520
2023-04-14 2023-04-12 0.967 614,527 +3,020 0.19% 594,220
2023-03-29 2023-03-27 1.007 611,507 +18,119 0.19% 615,600
2023-03-10 2023-03-08 1.046 593,388 +6,039 0.18% 620,940
2023-03-09 2023-03-07 1.033 587,349 +7,550 0.18% 606,840
2023-02-24 2023-02-22 0.967 579,799 +7,549 0.18% 560,640
2022-12-07 2022-12-05 0.941 572,250 +16,350 0.18% 538,403
2022-11-11 2022-11-09 0.914 555,900 -36,668 0.18% 507,860
2022-11-07 2022-11-03 0.954 592,568 -70,405 0.19% 565,600
2022-10-06 2022-10-03 0.968 662,973 -14,667 0.21% 641,840
2022-08-31 2022-08-29 1.050 677,640 -60,137 0.22% 711,480
2022-08-16 2022-08-12 1.174 737,777 +19,598 0.24% 866,292
2022-06-30 2022-06-28 1.103 718,179 -7,069 0.24% 792,480
2022-06-14 2022-06-10 1.160 725,248 -28,275 0.24% 841,320
2022-04-27 2022-04-25 1.004 753,523 -35,343 0.25% 756,860
2022-03-21 2022-03-17 1.019 788,866 +7,069 0.26% 803,520
2022-02-25 2022-02-23 1.132 781,797 -4,242 0.26% 884,800
2022-02-15 2022-02-11 1.075 786,039 +4,242 0.26% 845,120
2022-02-14 2022-02-10 1.132 781,797 -7,069 0.26% 884,800
2022-01-11 2022-01-07 1.132 788,866 +14,137 0.26% 892,800
2021-12-20 2021-12-16 1.132 774,729 +14,138 0.26% 876,800
2021-12-08 2021-12-06 1.231 760,591 +5,655 0.25% 936,120
2021-12-06 2021-12-02 1.302 754,936 +8,677 0.25% 983,180
2021-11-25 2021-11-23 1.259 746,259 +8,385 0.25% 939,840
2021-10-07 2021-10-05 1.302 737,874 +6,987 0.25% 960,960
2021-10-04 2021-09-29 1.288 730,887 +34,938 0.25% 941,401
2021-09-28 2021-09-24 1.274 695,949 +13,975 0.23% 886,440
2021-09-24 2021-09-21 1.274 681,974 -58,695 0.23% 868,639
2021-09-02 2021-08-31 1.259 740,669 +11,180 0.25% 932,800
2021-08-27 2021-08-25 1.360 729,489 -13,975 0.25% 991,800
2021-08-17 2021-08-13 1.417 743,464 +22,759 0.25% 1,053,696
2021-08-10 2021-08-06 1.476 720,705 -6,773 0.25% 1,064,000
2021-07-19 2021-07-15 1.462 727,478 +67,735 0.25% 1,063,259
2021-06-11 2021-06-09 1.373 659,743 -71,800 0.23% 905,820
2021-06-10 2021-06-08 1.373 731,543 +71,800 0.25% 1,004,401
2021-04-16 2021-04-14 1.506 659,743 +6,774 0.23% 993,480
2021-03-22 2021-03-18 1.624 652,969 +89,410 0.23% 1,060,399
2021-03-15 2021-03-11 1.639 563,559 -27,094 0.20% 923,521
2021-03-09 2021-03-05 1.609 590,653 +27,094 0.20% 950,480
2021-01-25 2021-01-21 1.299 563,559 -13,547 0.20% 732,160
2020-12-07 2020-12-03 1.434 577,106 +9,895 0.20% 827,387
2020-11-09 2020-11-05 1.283 567,211 +2,651 0.20% 727,601
2020-10-27 2020-10-22 1.283 564,560 +26,505 0.20% 724,200
2020-10-16 2020-10-14 1.298 538,055 -5,301 0.19% 698,320
2020-09-04 2020-09-02 1.207 543,356 -2,650 0.19% 656,000
2020-08-03 2020-07-30 1.315 546,006 +19,500 0.19% 717,795
2020-07-20 2020-07-16 1.393 526,506 +16,613 0.19% 733,360
2020-07-17 2020-07-15 1.377 509,893 +15,335 0.19% 702,240
2020-06-30 2020-06-26 1.409 494,558 -14,057 0.18% 696,600
2020-06-26 2020-06-23 1.440 508,615 -1,278 0.19% 732,320
2020-06-24 2020-06-22 1.409 509,893 +15,335 0.19% 718,200
2020-03-27 2020-03-25 1.440 494,558 +25,559 0.18% 712,080
2020-03-26 2020-03-24 1.440 468,999 +6,389 0.17% 675,279
2020-02-17 2020-02-13 1.768 462,610 -44,727 0.17% 818,120
2020-01-30 2020-01-24 1.831 507,337 +44,727 0.19% 928,980
2020-01-16 2020-01-14 1.815 462,610 -7,667 0.17% 839,840
2020-01-13 2020-01-09 1.815 470,277 +7,667 0.17% 853,759
2019-12-30 2019-12-24 1.737 462,610 -11,501 0.17% 803,640
2019-12-19 2019-12-17 1.768 474,111 +11,501 0.17% 838,460
2019-12-05 2019-12-03 1.785 462,610 +8,261 0.17% 825,624
2019-10-18 2019-10-16 1.689 454,349 -20,082 0.17% 767,440
2019-10-17 2019-10-15 1.673 474,431 +20,082 0.18% 793,801
2019-10-14 2019-10-10 1.721 454,349 -12,551 0.17% 781,920
2019-09-18 2019-09-16 1.785 466,900 -11,296 0.17% 833,280
2019-08-01 2019-07-30 2.107 478,196 +18,827 0.18% 1,007,402
2019-07-09 2019-07-05 2.156 459,369 -6,029 0.18% 990,599
2019-06-24 2019-06-20 1.974 465,398 -12,057 0.18% 918,680
2019-06-21 2019-06-19 1.974 477,455 +18,086 0.19% 942,481
2019-04-24 2019-04-18 2.107 459,369 -71,136 0.18% 967,739
2019-04-09 2019-04-04 2.273 530,505 -3,617 0.21% 1,205,599
2019-04-08 2019-04-03 2.273 534,122 -3,617 0.21% 1,213,819
2019-04-03 2019-04-01 2.289 537,739 +18,085 0.21% 1,230,959
2019-02-20 2019-02-18 2.256 519,654 -6,028 0.20% 1,172,320
2019-01-28 2019-01-24 2.239 525,682 +3,617 0.21% 1,177,199
2019-01-11 2019-01-09 2.123 522,065 +6,028 0.20% 1,108,479
2018-12-06 2018-12-04 2.225 516,037 +15,878 0.20% 1,148,127
2018-11-15 2018-11-13 2.191 500,159 +8,180 0.20% 1,095,680
2018-11-09 2018-11-07 2.139 491,979 +7,012 0.20% 1,052,501
2018-10-24 2018-10-22 2.191 484,967 -21,035 0.20% 1,062,400
2018-10-08 2018-10-04 2.054 506,002 -9,349 0.21% 1,039,200
2018-09-24 2018-09-20 2.037 515,351 -40,900 0.21% 1,049,581
2018-09-21 2018-09-19 1.951 556,251 +7,011 0.23% 1,085,279
2018-08-14 2018-08-10 2.283 549,240 +22,327 0.22% 1,254,183
2018-08-07 2018-08-03 2.212 526,913 +5,605 0.22% 1,165,600
2018-08-02 2018-07-31 2.212 521,308 +22,422 0.22% 1,153,201
2018-07-16 2018-07-12 2.212 498,886 +56,055 0.21% 1,103,601
2018-06-01 2018-05-30 2.052 442,831 -16,817 0.19% 908,500
2018-05-16 2018-05-14 2.052 459,648 +11,211 0.19% 943,001
2018-04-24 2018-04-20 2.034 448,437 -8,968 0.19% 912,001
2018-04-19 2018-04-17 2.016 457,405 -93,051 0.19% 922,079
2018-04-12 2018-04-10 2.230 550,456 -5,605 0.23% 1,227,500
2018-03-26 2018-03-22 2.283 556,061 +8,968 0.24% 1,269,759
2018-03-06 2018-03-02 2.355 547,093 -5,605 0.23% 1,288,321
2018-03-05 2018-03-01 2.355 552,698 -16,817 0.23% 1,301,520
2018-02-28 2018-02-26 2.337 569,515 +22,422 0.24% 1,330,961
2018-02-27 2018-02-23 2.283 547,093 -11,211 0.23% 1,249,281
2018-02-08 2018-02-06 2.373 558,304 -2,242 0.24% 1,324,681
2018-02-07 2018-02-05 2.373 560,546 -43,722 0.24% 1,330,001
2018-02-06 2018-02-02 2.426 604,268 +4,484 0.26% 1,466,079
2018-02-02 2018-01-31 2.444 599,784 -31,391 0.25% 1,465,900
2018-01-30 2018-01-26 2.426 631,175 -11,210 0.27% 1,531,361
2018-01-25 2018-01-23 2.426 642,385 +8,968 0.27% 1,558,559
2018-01-23 2018-01-19 2.444 633,417 -5,605 0.27% 1,548,101
2018-01-22 2018-01-18 2.426 639,022 -22,422 0.27% 1,550,400
2018-01-15 2018-01-11 2.480 661,444 +4,484 0.28% 1,640,200
2018-01-12 2018-01-10 2.408 656,960 -3,363 0.28% 1,582,201
2018-01-10 2018-01-08 2.498 660,323 -11,211 0.28% 1,649,200
2018-01-05 2018-01-03 2.569 671,534 +10,090 0.28% 1,725,120
2018-01-04 2018-01-02 2.587 661,444 -38,117 0.28% 1,711,000
2018-01-03 2017-12-29 2.391 699,561 -11,211 0.30% 1,672,320
2018-01-02 2017-12-28 2.426 710,772 -16,816 0.30% 1,724,480
2017-12-22 2017-12-20 2.408 727,588 -19,059 0.31% 1,752,299
2017-12-21 2017-12-19 2.391 746,647 -16,816 0.32% 1,784,880
2017-12-20 2017-12-18 2.408 763,463 -28,028 0.32% 1,838,699
2017-12-18 2017-12-14 2.373 791,491 -5,605 0.34% 1,877,961
2017-12-15 2017-12-13 2.408 797,096 -22,422 0.34% 1,919,700
2017-12-13 2017-12-11 2.391 819,518 -28,027 0.35% 1,959,080
2017-12-11 2017-12-07 2.373 847,545 +61,660 0.36% 2,010,959
2017-12-08 2017-12-06 2.571 785,885 +15,695 0.33% 2,020,529
2017-12-07 2017-12-05 2.681 770,190 +56,855 0.33% 2,065,041
2017-12-06 2017-12-04 2.644 713,335 +93,660 0.31% 1,886,401
2017-12-04 2017-11-30 2.663 619,675 +98,015 0.27% 1,650,099
2017-12-01 2017-11-29 2.755 521,660 +5,445 0.23% 1,437,000
2017-11-30 2017-11-28 2.791 516,215 +5,446 0.23% 1,440,961
2017-11-29 2017-11-27 2.865 510,769 +1,089 0.22% 1,463,279
2017-11-28 2017-11-24 2.920 509,680 -30,494 0.22% 1,488,239
2017-11-27 2017-11-23 2.810 540,174 -181,873 0.24% 1,517,760
2017-11-24 2017-11-22 2.644 722,047 +17,425 0.32% 1,909,440
2017-11-23 2017-11-21 2.608 704,622 +14,158 0.31% 1,837,480
2017-11-22 2017-11-20 2.681 690,464 -16,336 0.30% 1,851,279
2017-11-17 2017-11-15 2.626 706,800 +13,069 0.31% 1,856,139
2017-11-15 2017-11-13 2.644 693,731 -43,563 0.30% 1,834,559
2017-11-14 2017-11-10 2.626 737,294 +18,514 0.32% 1,936,220
2017-11-13 2017-11-09 2.608 718,780 +10,891 0.31% 1,874,400
2017-11-10 2017-11-08 2.589 707,889 +21,781 0.31% 1,832,999
2017-11-09 2017-11-07 2.626 686,108 +11,980 0.30% 1,801,800
2017-11-08 2017-11-06 2.608 674,128 +17,425 0.29% 1,757,959
2017-11-07 2017-11-03 2.608 656,703 +35,939 0.29% 1,712,519
2017-11-06 2017-11-02 2.626 620,764 +143,756 0.27% 1,630,199
2017-11-03 2017-11-01 2.644 477,008 +22,870 0.21% 1,261,439
2017-11-01 2017-10-30 2.204 454,138 -10,891 0.20% 1,000,800
2017-10-25 2017-10-23 2.149 465,029 +10,891 0.20% 999,180
2017-09-05 2017-09-01 2.057 454,138 -16,336 0.20% 934,080
2017-09-01 2017-08-30 2.075 470,474 -13,069 0.21% 976,320
2017-08-17 2017-08-15 2.094 483,543 -5,445 0.21% 1,012,320
2017-08-15 2017-08-11 2.334 488,988 +27,383 0.21% 1,141,525
2017-07-18 2017-07-14 2.296 461,605 +5,141 0.21% 1,059,641
2017-07-05 2017-07-03 2.334 456,464 -174,773 0.21% 1,065,599
2017-07-03 2017-06-29 2.373 631,237 +10,281 0.29% 1,498,160
2017-06-26 2017-06-22 2.237 620,956 +15,421 0.29% 1,389,200
2017-06-09 2017-06-07 2.101 605,535 -10,281 0.28% 1,272,240
2017-05-10 2017-05-08 1.945 615,816 +51,404 0.29% 1,198,001
2017-04-28 2017-04-26 1.984 564,412 -10,281 0.26% 1,119,960
2017-04-20 2017-04-18 1.926 574,693 -5,140 0.27% 1,106,820
2017-03-16 2017-03-14 2.101 579,833 -12,337 0.27% 1,218,240
2017-03-15 2017-03-13 2.082 592,170 -46,263 0.27% 1,232,640
2017-02-14 2017-02-10 2.043 638,433 -44,207 0.30% 1,304,099
2017-02-13 2017-02-09 2.043 682,640 +46,263 0.32% 1,394,399
2017-02-10 2017-02-08 2.043 636,377 -128,509 0.29% 1,299,900
2017-02-08 2017-02-06 2.043 764,886 -165,520 0.35% 1,562,399
2017-02-07 2017-02-03 2.062 930,406 -147,015 0.43% 1,918,600
2017-02-06 2017-02-02 2.082 1,077,421 -179,912 0.50% 2,242,721
2017-02-03 2017-02-01 2.082 1,257,333 -10,281 0.58% 2,617,219
2017-01-24 2017-01-20 2.043 1,267,614 -77,105 0.59% 2,589,300
2017-01-23 2017-01-19 2.043 1,344,719 -92,527 0.62% 2,746,799
2017-01-20 2017-01-18 2.062 1,437,246 -59,628 0.67% 2,963,760
2017-01-19 2017-01-17 2.062 1,496,874 +77,105 0.69% 3,086,719
2017-01-18 2017-01-16 2.198 1,419,769 +15,421 0.66% 3,121,060
2017-01-17 2017-01-13 2.120 1,404,348 +956,108 0.65% 2,977,881
2017-01-13 2017-01-11 2.023 448,240 -326,927 0.21% 906,880
2017-01-12 2017-01-10 1.965 775,167 -94,583 0.36% 1,523,080
2017-01-11 2017-01-09 1.965 869,750 -493,475 0.40% 1,708,920
2017-01-10 2017-01-06 1.965 1,363,225 -358,797 0.63% 2,678,520
2017-01-09 2017-01-05 1.945 1,722,022 -396,836 0.80% 3,349,999
2017-01-06 2017-01-04 2.043 2,118,858 -336,180 0.98% 4,328,099
2017-01-03 2016-12-29 2.179 2,455,038 -102,808 1.14% 5,349,119
2016-12-13 2016-12-09 2.218 2,557,846 -29,814 1.18% 5,672,641
2016-12-12 2016-12-08 2.237 2,587,660 +16,449 1.20% 5,789,101
2016-12-08 2016-12-06 2.354 2,571,211 +26,525 1.19% 6,052,841
2016-11-28 2016-11-24 2.511 2,544,686 +36,702 1.19% 6,389,759
2016-11-23 2016-11-21 2.531 2,507,984 -3,059 1.17% 6,346,800
2016-11-14 2016-11-10 2.550 2,511,043 -9,175 1.17% 6,403,801
2016-11-07 2016-11-03 2.648 2,520,218 +3,058 1.18% 6,674,400
2016-11-03 2016-11-01 2.629 2,517,160 +25,488 1.18% 6,616,921
2016-10-19 2016-10-17 2.570 2,491,672 +5,098 1.16% 6,403,280
2016-10-18 2016-10-14 2.648 2,486,574 +288,520 1.16% 6,585,299
2016-10-14 2016-10-12 2.707 2,198,054 +50,975 1.03% 5,950,559
2016-10-12 2016-10-07 2.727 2,147,079 +39,761 1.00% 5,854,680
2016-10-11 2016-10-06 2.727 2,107,318 +21,409 0.98% 5,746,259
2016-10-06 2016-10-04 2.746 2,085,909 -14,273 0.97% 5,728,801
2016-09-28 2016-09-26 2.688 2,100,182 +2,039 0.98% 5,644,401
2016-09-26 2016-09-22 2.688 2,098,143 +31,605 0.98% 5,638,921
2016-09-23 2016-09-21 2.668 2,066,538 +25,488 0.96% 5,513,440
2016-09-21 2016-09-19 2.648 2,041,050 +185,550 0.95% 5,405,399
2016-09-20 2016-09-15 2.648 1,855,500 +35,682 0.87% 4,913,999
2016-09-19 2016-09-14 2.491 1,819,818 +5,098 0.85% 4,533,901
2016-09-15 2016-09-13 2.491 1,814,720 +19,370 0.85% 4,521,200
2016-09-13 2016-09-09 2.609 1,795,350 -509,752 0.84% 4,684,261
2016-09-12 2016-09-08 2.570 2,305,102 -2,039 1.08% 5,923,819
2016-09-09 2016-09-07 2.550 2,307,141 +26,507 1.08% 5,883,799
2016-09-08 2016-09-06 2.550 2,280,634 +4,078 1.06% 5,816,199
2016-09-07 2016-09-05 2.531 2,276,556 +114,184 1.06% 5,761,139
2016-09-06 2016-09-02 2.393 2,162,372 +13,254 1.01% 5,175,241
2016-08-31 2016-08-29 2.334 2,149,118 +94,814 1.00% 5,017,040
2016-08-30 2016-08-26 2.374 2,054,304 +25,488 0.96% 4,876,300
2016-08-29 2016-08-25 2.393 2,028,816 +2,039 0.95% 4,855,599
2016-08-26 2016-08-24 2.374 2,026,777 +26,507 0.95% 4,810,959
2016-08-25 2016-08-23 2.393 2,000,270 +5,097 0.93% 4,787,279
2016-08-24 2016-08-22 2.393 1,995,173 +29,566 0.93% 4,775,081
2016-08-23 2016-08-19 2.472 1,965,607 +10,195 0.92% 4,858,560
2016-08-22 2016-08-18 2.433 1,955,412 +9,176 0.91% 4,756,640
2016-08-19 2016-08-17 2.433 1,946,236 +39,760 0.91% 4,734,319
2016-08-18 2016-08-16 2.452 1,906,476 +7,137 0.89% 4,675,001
2016-08-16 2016-08-12 2.491 1,899,339 +234,486 0.89% 4,732,020
2016-08-11 2016-08-09 2.374 1,664,853 +45,878 0.78% 3,951,860
2016-08-10 2016-08-08 2.574 1,618,975 +24,468 0.76% 4,167,122
2016-08-09 2016-08-05 2.635 1,594,507 +595,877 0.74% 4,201,861
2016-08-05 2016-08-03 2.451 998,630 +4,895 0.49% 2,448,000
2016-08-03 2016-07-29 2.411 993,735 +979 0.48% 2,395,400
2016-07-28 2016-07-26 2.411 992,756 +22,518 0.48% 2,393,040
2016-07-27 2016-07-25 2.370 970,238 +2,937 0.47% 2,299,121
2016-07-21 2016-07-19 2.431 967,301 +102,801 0.47% 2,351,441
2016-07-20 2016-07-18 2.308 864,500 +50,910 0.42% 1,995,579
2016-07-13 2016-07-11 2.329 813,590 +81,261 0.40% 1,894,680
2016-07-12 2016-07-08 2.308 732,329 +67,555 0.36% 1,690,481
2016-07-11 2016-07-07 2.329 664,774 +264,343 0.32% 1,548,119
2016-07-04 2016-06-29 2.206 400,431 +979 0.19% 883,440
2016-06-28 2016-06-24 2.165 399,452 -3,916 0.19% 864,960
2016-04-22 2016-04-20 2.370 403,368 -979 0.20% 955,839
2016-03-31 2016-03-29 2.186 404,347 -7,833 0.20% 883,819
2016-03-30 2016-03-24 2.268 412,180 -14,685 0.20% 934,621
2016-02-03 2016-02-01 2.063 426,865 +1,958 0.21% 880,719
2016-02-01 2016-01-28 2.002 424,907 -12,728 0.21% 850,639
2016-01-29 2016-01-27 2.022 437,635 +12,728 0.21% 885,060
2016-01-28 2016-01-26 2.043 424,907 -11,749 0.21% 867,999
2016-01-26 2016-01-22 2.002 436,656 -128,255 0.21% 874,160
2016-01-25 2016-01-21 1.961 564,911 +128,255 0.27% 1,107,839
2016-01-22 2016-01-20 2.002 436,656 -29,371 0.21% 874,160
2016-01-19 2016-01-15 2.043 466,027 -73,429 0.23% 951,999
2016-01-18 2016-01-14 2.002 539,456 +13,707 0.26% 1,079,960
2016-01-06 2016-01-04 2.063 525,749 -204,622 0.26% 1,084,739
2015-12-29 2015-12-24 2.002 730,371 +154,690 0.36% 1,462,161
2015-12-28 2015-12-22 1.941 575,681 +78,324 0.28% 1,117,200
2015-12-22 2015-12-18 1.941 497,357 +39,162 0.24% 965,200
2015-12-17 2015-12-15 1.920 458,195 +35,246 0.22% 879,840
2015-12-11 2015-12-09 2.003 422,949 -12,728 0.21% 847,087
2015-12-10 2015-12-08 2.024 435,677 -510 0.21% 881,668
2015-10-29 2015-10-27 2.045 436,187 -958 0.22% 891,800
2015-10-27 2015-10-23 2.045 437,145 -6,711 0.22% 893,759
2015-10-23 2015-10-20 2.024 443,856 +959 0.22% 898,220
2015-10-19 2015-10-15 2.086 442,897 +22,049 0.22% 923,999
2015-10-13 2015-10-09 2.045 420,848 +6,710 0.21% 860,439
2015-08-19 2015-08-17 2.800 414,138 +16,052 0.21% 1,159,503
2015-08-14 2015-08-12 2.843 398,086 -11,058 0.21% 1,131,840
2015-08-13 2015-08-11 2.887 409,144 +11,058 0.21% 1,181,040
2015-08-06 2015-08-04 2.908 398,086 -48,839 0.21% 1,157,760
2015-08-05 2015-08-03 2.973 446,925 -12,901 0.23% 1,328,899
2015-08-03 2015-07-30 3.060 459,826 -29,488 0.24% 1,407,180
2015-07-13 2015-07-09 2.952 489,314 -16,587 0.25% 1,444,320
2015-07-10 2015-07-08 2.583 505,901 +11,980 0.26% 1,306,620
2015-07-08 2015-07-06 2.930 493,921 +4,607 0.26% 1,447,199
2015-07-07 2015-07-03 3.082 489,314 -677,299 0.25% 1,508,040
2015-07-02 2015-06-29 3.256 1,166,613 -14,744 0.60% 3,798,000
2015-06-16 2015-06-12 3.321 1,181,357 +117,952 0.61% 3,922,920
2015-06-15 2015-06-11 3.321 1,063,405 -6,451 0.55% 3,531,238
2015-06-11 2015-06-09 3.408 1,069,856 -7,372 0.55% 3,645,540
2015-06-09 2015-06-05 3.473 1,077,228 +1,843 0.56% 3,740,800
2015-06-08 2015-06-04 3.538 1,075,385 +285,664 0.56% 3,804,420
2015-06-01 2015-05-28 3.473 789,721 +23,037 0.41% 2,742,399
2015-05-29 2015-05-27 3.408 766,684 +7,372 0.40% 2,612,480
2015-05-27 2015-05-22 3.494 759,312 +166,791 0.39% 2,653,280
2015-05-26 2015-05-21 3.342 592,521 +171,398 0.31% 1,980,439
2015-05-21 2015-05-19 3.321 421,123 +81,091 0.22% 1,398,419
2015-05-12 2015-05-08 3.256 340,032 -921 0.18% 1,107,001
2015-05-11 2015-05-07 3.212 340,953 -2,765 0.18% 1,095,199
2015-05-06 2015-05-04 3.342 343,718 -13,822 0.18% 1,148,841
2015-04-22 2015-04-20 3.082 357,540 -15,666 0.18% 1,101,920
2015-04-16 2015-04-14 3.299 373,206 +13,823 0.19% 1,231,201
2015-04-14 2015-04-10 3.147 359,383 +15,665 0.19% 1,131,000
2015-01-26 2015-01-22 3.212 343,718 -1,843 0.18% 1,104,081
2014-12-12 2014-12-10 3.366 345,561 +9,215 0.18% 1,163,317
2014-12-11 2014-12-09 3.411 336,346 +8,910 0.17% 1,147,293
2014-12-09 2014-12-05 3.389 327,436 -4,485 0.17% 1,109,600
2014-12-08 2014-12-04 3.389 331,921 -22,427 0.18% 1,124,799
2014-12-05 2014-12-03 3.500 354,348 +22,427 0.19% 1,240,298
2014-10-21 2014-10-17 3.523 331,921 -4,486 0.18% 1,169,199
2014-10-09 2014-10-07 3.523 336,407 -18,839 0.18% 1,185,001
2014-09-30 2014-09-26 3.567 355,246 -4,485 0.19% 1,267,202
2014-09-24 2014-09-22 3.612 359,731 -11,662 0.19% 1,299,240
2014-09-23 2014-09-19 3.634 371,393 +4,485 0.20% 1,349,640
2014-08-28 2014-08-26 4.013 366,908 +7,177 0.19% 1,472,401
2014-08-26 2014-08-22 4.035 359,731 +13,456 0.19% 1,451,620
2014-08-21 2014-08-19 4.102 346,275 -4,485 0.18% 1,420,481
2014-08-14 2014-08-12 4.169 350,760 -12,559 0.19% 1,462,339
2014-08-12 2014-08-08 4.558 363,319 -5,383 0.19% 1,655,926
2014-08-11 2014-08-07 4.394 368,702 +23,863 0.20% 1,620,136
2014-08-01 2014-07-30 4.324 344,839 +12,835 0.19% 1,491,098
2014-07-25 2014-07-23 4.464 332,004 +2,567 0.18% 1,482,159
2014-07-23 2014-07-21 4.511 329,437 +856 0.18% 1,486,099
2014-07-21 2014-07-17 4.324 328,581 -47,063 0.18% 1,420,798
2014-07-18 2014-07-16 4.301 375,644 -53,052 0.21% 1,615,520
2014-07-17 2014-07-15 4.371 428,696 -856 0.24% 1,873,740
2014-07-11 2014-07-09 4.347 429,552 +4,279 0.24% 1,867,441
2014-07-10 2014-07-08 4.347 425,273 -16,258 0.24% 1,848,838
2014-07-09 2014-07-07 4.324 441,531 -143,755 0.25% 1,909,199
2014-07-08 2014-07-04 4.347 585,286 -2,567 0.33% 2,544,481
2014-07-07 2014-07-03 4.324 587,853 -34,227 0.33% 2,541,901
2014-07-04 2014-07-02 4.324 622,080 -21,392 0.35% 2,689,900
2014-07-03 2014-06-30 4.324 643,472 -21,392 0.36% 2,782,400
2014-07-02 2014-06-27 4.324 664,864 -42,784 0.37% 2,874,900
2014-06-26 2014-06-24 4.231 707,648 -4,278 0.39% 2,993,740
2014-06-23 2014-06-19 4.324 711,926 -42,785 0.40% 3,078,398
2014-06-20 2014-06-18 4.207 754,711 -12,835 0.42% 3,175,202
2014-06-19 2014-06-17 4.207 767,546 -100,970 0.43% 3,229,201
2014-06-17 2014-06-13 4.394 868,516 +6,845 0.48% 3,816,400
2014-06-13 2014-06-11 4.441 861,671 -39,361 0.48% 3,826,602
2014-06-12 2014-06-10 4.511 901,032 +4,278 0.50% 4,064,580
2014-06-11 2014-06-09 4.534 896,754 -798,350 0.50% 4,066,242
2014-06-10 2014-06-06 5.119 1,695,104 -3,422 0.94% 8,676,781
2014-05-30 2014-05-28 4.184 1,698,526 +34,227 0.95% 7,106,298
2014-05-29 2014-05-27 4.184 1,664,299 +32,516 0.93% 6,963,099
2014-05-21 2014-05-19 4.277 1,631,783 +5,134 0.91% 6,979,618
2014-05-09 2014-05-07 4.137 1,626,649 +53,052 0.91% 6,729,539
2014-05-07 2014-05-02 4.160 1,573,597 +856 0.88% 6,546,840
2014-04-30 2014-04-28 4.207 1,572,741 +346,550 0.88% 6,616,798
2014-04-28 2014-04-24 4.231 1,226,191 +8,557 0.68% 5,187,461
2014-04-24 2014-04-22 4.254 1,217,634 -42,784 0.68% 5,179,721
2014-04-23 2014-04-17 4.277 1,260,418 -8,557 0.70% 5,391,180
2014-04-14 2014-04-10 4.301 1,268,975 +110,383 0.71% 5,457,441
2014-04-11 2014-04-09 4.301 1,158,592 +8,557 0.64% 4,982,721
2014-04-09 2014-04-07 4.277 1,150,035 -53,908 0.64% 4,919,040
2014-04-03 2014-04-01 4.371 1,203,943 +17,114 0.67% 5,262,180
2014-04-02 2014-03-31 4.324 1,186,829 -64,176 0.66% 5,131,899
2014-04-01 2014-03-28 4.277 1,251,005 +41,072 0.70% 5,350,918
2014-03-31 2014-03-27 4.277 1,209,933 +11,124 0.67% 5,175,241
2014-03-27 2014-03-25 4.324 1,198,809 -15,402 0.67% 5,183,701
2014-03-25 2014-03-21 4.418 1,214,211 -16,258 0.68% 5,363,819
2014-03-20 2014-03-18 4.371 1,230,469 +4,278 0.69% 5,378,120
2014-03-18 2014-03-14 4.464 1,226,191 +43,640 0.68% 5,474,062
2014-03-17 2014-03-13 4.324 1,182,551 +11,124 0.66% 5,113,400
2014-03-14 2014-03-12 4.277 1,171,427 +66,743 0.65% 5,010,540
2014-03-13 2014-03-11 4.324 1,104,684 +1,711 0.61% 4,776,700
2014-03-07 2014-03-05 4.418 1,102,973 -23,103 0.61% 4,872,422
2014-02-26 2014-02-24 4.324 1,126,076 -4,278 0.63% 4,869,200
2014-02-24 2014-02-20 4.371 1,130,354 -4,279 0.63% 4,940,538
2014-02-21 2014-02-19 4.418 1,134,633 -50,485 0.63% 5,012,281
2014-02-20 2014-02-18 4.441 1,185,118 +856 0.66% 5,263,000
2014-02-19 2014-02-17 4.418 1,184,262 +23,103 0.66% 5,231,519
2014-02-17 2014-02-13 4.301 1,161,159 +61,609 0.65% 4,993,760
2014-02-10 2014-02-06 4.324 1,099,550 +42,784 0.61% 4,754,500
2014-02-07 2014-02-05 4.371 1,056,766 -14,546 0.59% 4,618,901
2014-02-06 2014-02-04 4.277 1,071,312 +45,351 0.60% 4,582,318
2014-02-05 2014-01-30 4.301 1,025,961 +114,661 0.57% 4,412,319
2014-02-04 2014-01-28 4.301 911,300 +220,766 0.51% 3,919,200
2014-01-29 2014-01-27 4.558 690,534 +44,495 0.38% 3,147,298
2014-01-24 2014-01-22 4.838 646,039 +7,701 0.36% 3,125,700
2014-01-23 2014-01-21 4.838 638,338 -2,567 0.36% 3,088,440
2014-01-21 2014-01-17 4.815 640,905 +4,278 0.36% 3,085,880
2014-01-20 2014-01-16 4.815 636,627 -5,134 0.35% 3,065,282
2014-01-15 2014-01-13 4.792 641,761 -1,711 0.36% 3,075,002
2014-01-14 2014-01-10 4.838 643,472 +4,278 0.36% 3,113,280
2014-01-13 2014-01-09 4.721 639,194 +5,990 0.36% 3,017,882
2014-01-06 2014-01-02 4.838 633,204 +16,258 0.35% 3,063,601
2014-01-03 2013-12-31 4.792 616,946 +5,990 0.34% 2,956,101
2013-12-30 2013-12-24 4.838 610,956 -17,114 0.34% 2,955,959
2013-12-27 2013-12-20 4.838 628,070 -4,278 0.35% 3,038,761
2013-12-20 2013-12-18 4.955 632,348 +14,546 0.35% 3,133,359
2013-12-13 2013-12-11 5.356 617,802 -8,556 0.34% 3,309,158
2013-12-12 2013-12-10 5.500 626,358 +26,844 0.35% 3,445,255
2013-12-10 2013-12-06 5.260 599,514 +8,327 0.34% 3,153,601
2013-12-09 2013-12-05 5.404 591,187 -4,164 0.34% 3,194,999
2013-12-06 2013-12-04 5.404 595,351 -2,497 0.34% 3,217,503
2013-12-02 2013-11-28 4.972 597,848 -1,666 0.34% 2,972,518
2013-11-29 2013-11-27 5.044 599,514 +1,666 0.34% 3,024,001
2013-11-20 2013-11-18 5.140 597,848 -4,164 0.34% 3,073,038
2013-11-15 2013-11-13 4.924 602,012 -4,163 0.34% 2,964,301
2013-11-13 2013-11-11 4.972 606,175 -5,829 0.35% 3,013,920
2013-11-12 2013-11-08 4.852 612,004 +2,498 0.35% 2,969,402
2013-11-08 2013-11-06 4.924 609,506 -9,992 0.35% 3,001,202
2013-11-07 2013-11-05 4.828 619,498 +5,829 0.35% 2,990,882
2013-11-06 2013-11-04 4.804 613,669 +12,490 0.35% 2,948,000
2013-11-05 2013-11-01 4.972 601,179 -14,155 0.34% 2,989,079
2013-11-04 2013-10-31 4.948 615,334 -9,160 0.35% 3,044,679
2013-11-01 2013-10-30 4.876 624,494 +7,494 0.36% 3,045,002
2013-10-31 2013-10-29 4.996 617,000 -36,637 0.35% 3,082,562
2013-10-30 2013-10-28 5.164 653,637 -34,139 0.37% 3,375,502
2013-10-29 2013-10-25 5.452 687,776 -4,163 0.39% 3,750,042
2013-10-24 2013-10-22 5.573 691,939 -832 0.40% 3,855,841
2013-10-23 2013-10-21 5.645 692,771 +4,163 0.40% 3,910,397
2013-10-22 2013-10-18 5.693 688,608 +9,159 0.39% 3,919,979
2013-10-21 2013-10-17 5.741 679,449 -4,163 0.39% 3,900,480
2013-10-18 2013-10-16 5.789 683,612 -11,657 0.39% 3,957,219
2013-10-17 2013-10-15 5.813 695,269 -24,980 0.40% 4,041,397
2013-10-16 2013-10-11 5.837 720,249 -4,164 0.41% 4,203,899
2013-10-15 2013-10-10 5.741 724,413 -4,995 0.41% 4,158,603
2013-10-11 2013-10-09 5.717 729,408 -12,490 0.42% 4,169,757
2013-10-09 2013-10-07 5.765 741,898 -4,164 0.43% 4,276,798
2013-10-08 2013-10-04 5.837 746,062 +19,984 0.43% 4,354,562
2013-10-07 2013-10-03 5.861 726,078 +14,155 0.42% 4,255,361
2013-10-04 2013-10-02 5.957 711,923 +69,944 0.41% 4,240,802
2013-10-03 2013-09-30 5.837 641,979 +4,163 0.37% 3,747,058
2013-10-02 2013-09-27 5.621 637,816 -12,490 0.37% 3,584,880
2013-09-30 2013-09-26 5.524 650,306 -19,151 0.37% 3,592,600
2013-09-27 2013-09-25 5.597 669,457 -8,327 0.38% 3,746,640
2013-09-25 2013-09-23 5.548 677,784 +1,666 0.39% 3,760,682
2013-09-24 2013-09-19 5.621 676,118 +4,996 0.39% 3,800,158
2013-09-19 2013-09-17 5.621 671,122 -43,299 0.38% 3,772,078
2013-09-18 2013-09-16 5.621 714,421 +46,629 0.41% 4,015,442
2013-09-17 2013-09-13 5.116 667,792 +19,151 0.38% 3,416,521
2013-09-16 2013-09-12 5.212 648,641 -49,959 0.37% 3,380,862
2013-09-13 2013-09-11 5.260 698,600 -32,474 0.40% 3,674,819
2013-09-11 2013-09-09 5.068 731,074 -9,992 0.42% 3,705,161
2013-09-10 2013-09-06 5.044 741,066 -12,490 0.42% 3,738,002
2013-09-09 2013-09-05 4.804 753,556 +8,327 0.43% 3,620,002
2013-09-06 2013-09-04 4.852 745,229 +8,327 0.43% 3,615,800
2013-09-05 2013-09-03 4.756 736,902 +8,326 0.42% 3,504,598
2013-09-04 2013-09-02 4.732 728,576 -4,163 0.42% 3,447,501
2013-09-03 2013-08-30 4.708 732,739 +8,326 0.42% 3,449,600
2013-09-02 2013-08-29 4.588 724,413 +4,996 0.42% 3,323,402
2013-08-30 2013-08-28 4.684 719,417 -5,828 0.41% 3,369,602
2013-08-29 2013-08-27 4.828 725,245 -6,661 0.42% 3,501,419
2013-08-28 2013-08-26 4.852 731,906 -32,474 0.42% 3,551,158
2013-08-27 2013-08-23 4.876 764,380 +29,976 0.44% 3,727,080
2013-08-26 2013-08-22 4.828 734,404 +5,828 0.42% 3,545,638
2013-08-23 2013-08-21 4.852 728,576 +16,653 0.42% 3,535,001
2013-08-22 2013-08-20 4.900 711,923 +833 0.41% 3,488,402
2013-08-21 2013-08-19 5.781 711,090 +4,996 0.41% 4,110,587
2013-08-20 2013-08-16 5.933 706,094 +45,051 0.40% 4,189,120
2013-08-19 2013-08-15 6.034 661,043 +18,932 0.40% 3,988,881
2013-08-16 2013-08-13 6.009 642,111 +37,075 0.39% 3,858,361
2013-08-15 2013-08-12 5.907 605,036 +9,466 0.37% 3,574,222
2013-08-13 2013-08-09 5.831 595,570 +3,945 0.36% 3,473,002
2013-08-12 2013-08-08 5.857 591,625 -11,833 0.36% 3,464,997
2013-08-09 2013-08-07 5.806 603,458 -6,311 0.37% 3,503,700
2013-08-08 2013-08-06 5.882 609,769 -1,577 0.37% 3,586,722
2013-08-07 2013-08-05 5.755 611,346 +2,366 0.37% 3,518,498
2013-08-06 2013-08-02 5.578 608,980 -3,944 0.37% 3,396,801
2013-08-05 2013-08-01 5.603 612,924 +23,665 0.37% 3,434,340
2013-08-02 2013-07-31 5.603 589,259 -19,721 0.36% 3,301,740
2013-08-01 2013-07-30 5.654 608,980 -18,932 0.37% 3,443,121
2013-07-31 2013-07-29 5.730 627,912 +11,044 0.38% 3,597,921
2013-07-30 2013-07-26 5.857 616,868 +2,366 0.38% 3,612,839
2013-07-29 2013-07-25 5.958 614,502 -5,521 0.37% 3,661,302
2013-07-26 2013-07-24 5.984 620,023 -7,889 0.38% 3,709,917
2013-07-25 2013-07-23 5.755 627,912 +11,833 0.38% 3,613,841
2013-07-24 2013-07-22 5.578 616,079 +11,832 0.38% 3,436,398
2013-07-23 2013-07-19 5.527 604,247 +36,287 0.37% 3,339,761
2013-07-22 2013-07-18 5.781 567,960 -5,522 0.35% 3,283,197
2013-07-19 2013-07-17 5.831 573,482 -1,578 0.35% 3,344,198
2013-07-18 2013-07-16 5.857 575,060 +23,665 0.35% 3,367,980
2013-07-17 2013-07-15 5.984 551,395 +15,777 0.34% 3,299,280
2013-07-16 2013-07-12 5.958 535,618 +789 0.33% 3,191,299
2013-07-15 2013-07-11 6.085 534,829 -52,852 0.33% 3,254,398
2013-07-12 2013-07-10 5.831 587,681 -14,199 0.36% 3,426,998
2013-07-11 2013-07-09 5.502 601,880 -8,677 0.37% 3,311,418
2013-07-10 2013-07-08 5.831 610,557 +9,466 0.37% 3,560,397
2013-07-09 2013-07-05 6.060 601,091 +13,410 0.37% 3,642,357
2013-07-08 2013-07-04 6.060 587,681 +106,492 0.36% 3,561,098
2013-07-05 2013-07-03 6.465 481,189 +11,044 0.29% 3,111,002
2013-07-04 2013-07-02 6.972 470,145 -60,740 0.29% 3,278,000
2013-07-03 2013-06-28 7.175 530,885 -90,716 0.32% 3,809,178
2013-07-02 2013-06-27 7.175 621,601 +145,934 0.38% 4,460,079
2013-06-28 2013-06-26 9.660 475,667 -111,225 0.29% 4,594,861
2013-06-27 2013-06-25 8.494 586,892 +93,082 0.36% 4,984,796
2013-06-26 2013-06-24 8.975 493,810 -1,578 0.30% 4,432,080
2013-06-25 2013-06-21 9.558 495,388 -4,733 0.30% 4,735,123
2013-06-24 2013-06-20 9.634 500,121 -8,677 0.31% 4,818,403
2013-06-21 2013-06-19 9.457 508,798 +7,888 0.31% 4,811,701
2013-06-20 2013-06-18 9.558 500,910 -12,621 0.31% 4,787,904
2013-06-19 2013-06-17 9.356 513,531 +23,665 0.31% 4,804,381
2013-06-18 2013-06-14 8.925 489,866 -11,832 0.30% 4,371,841
2013-06-17 2013-06-13 8.874 501,698 +17,354 0.31% 4,451,997
2013-06-14 2013-06-11 9.229 484,344 +11,044 0.30% 4,469,920
2013-06-13 2013-06-10 9.787 473,300 -10,255 0.29% 4,631,996
2013-06-11 2013-06-07 9.761 483,555 +11,043 0.29% 4,720,098
2013-06-10 2013-06-06 9.939 472,512 +25,243 0.29% 4,696,165
2013-06-07 2013-06-05 10.218 447,269 -9,466 0.27% 4,570,022
2013-06-06 2013-06-04 10.142 456,735 -2,366 0.28% 4,632,002
2013-06-05 2013-06-03 9.989 459,101 -8,678 0.28% 4,586,156
2013-06-04 2013-05-31 10.218 467,779 +7,889 0.29% 4,779,585
2013-06-03 2013-05-30 10.065 459,890 +29,187 0.28% 4,629,018
2013-05-31 2013-05-29 10.116 430,703 -7,889 0.26% 4,357,077
2013-05-30 2013-05-28 9.888 438,592 -89,138 0.27% 4,336,803
2013-05-29 2013-05-27 9.913 527,730 +20,510 0.32% 5,231,581
2013-05-28 2013-05-24 9.203 507,220 +33,131 0.31% 4,668,178
2013-05-27 2013-05-23 8.975 474,089 +41,808 0.29% 4,255,078
2013-05-24 2013-05-22 9.356 432,281 +9,466 0.26% 4,044,240
2013-05-23 2013-05-21 9.812 422,815 +23,665 0.26% 4,148,640
2013-05-22 2013-05-20 9.736 399,150 +789 0.24% 3,886,080
2013-05-21 2013-05-16 9.736 398,361 -3,155 0.24% 3,878,399
2013-05-20 2013-05-15 9.558 401,516 -9,466 0.24% 3,837,855
2013-05-16 2013-05-14 8.849 410,982 -18,144 0.25% 3,636,576
2013-05-15 2013-05-13 8.341 429,126 -3,944 0.26% 3,579,523
2013-05-14 2013-05-10 8.316 433,070 -5,522 0.26% 3,601,441
2013-05-13 2013-05-09 8.494 438,592 -10,255 0.27% 3,725,203
2013-05-10 2013-05-08 8.316 448,847 +11,833 0.27% 3,732,644
2013-05-09 2013-05-07 8.113 437,014 +7,100 0.27% 3,545,600
2013-05-08 2013-05-06 7.986 429,914 -2,367 0.26% 3,433,496
2013-05-07 2013-05-03 7.784 432,281 +8,677 0.26% 3,364,720
2013-05-06 2013-05-02 7.657 423,604 +8,677 0.26% 3,243,481
2013-05-03 2013-04-30 7.479 414,927 -18,143 0.25% 3,103,403
2013-05-02 2013-04-29 7.277 433,070 +7,100 0.26% 3,151,261
2013-04-29 2013-04-25 7.581 425,970 -3,944 0.26% 3,229,198
2013-04-26 2013-04-24 7.606 429,914 -22,877 0.26% 3,269,996
2013-04-25 2013-04-23 7.530 452,791 -7,099 0.28% 3,409,562
2013-04-24 2013-04-22 7.403 459,890 -9,466 0.28% 3,404,719
2013-04-23 2013-04-19 7.175 469,356 -54,430 0.29% 3,367,699
2013-04-22 2013-04-18 6.364 523,786 +126,214 0.32% 3,333,282
2013-04-19 2013-04-17 7.277 397,572 +25,242 0.24% 2,892,958
2013-04-18 2013-04-16 7.834 372,330 +7,889 0.23% 2,916,963
2013-04-17 2013-04-15 7.936 364,441 +3,944 0.22% 2,892,118
2013-04-16 2013-04-12 7.986 360,497 +7,888 0.22% 2,879,099
2013-04-15 2013-04-11 8.189 352,609 +2,367 0.22% 2,887,622
2013-04-12 2013-04-10 8.544 350,242 +29,975 0.22% 2,992,558
2013-04-11 2013-04-09 8.772 320,267 +3,945 0.20% 2,809,524
2013-04-10 2013-04-08 8.646 316,322 +7,099 0.19% 2,734,816
2013-04-09 2013-04-05 8.747 309,223 +3,155 0.19% 2,704,801
2013-04-08 2013-04-03 9.153 306,068 +4,733 0.19% 2,801,364
2013-04-05 2013-04-02 9.356 301,335 +34,709 0.19% 2,819,164
2013-04-03 2013-03-28 9.178 266,626 +14,199 0.16% 2,447,121
2013-04-02 2013-03-27 9.457 252,427 -37,075 0.16% 2,387,201
2013-03-27 2013-03-25 8.570 289,502 -16,566 0.18% 2,480,920
2013-03-26 2013-03-22 8.189 306,068 +62,318 0.19% 2,506,484
2013-03-25 2013-03-21 8.620 243,750 +19,721 0.15% 2,101,203
2013-03-22 2013-03-20 8.113 224,029 +18,932 0.14% 1,817,601
2013-03-20 2013-03-18 7.885 205,097 +2,367 0.13% 1,617,201
2013-03-19 2013-03-15 8.063 202,730 -28,398 0.13% 1,634,517
2013-03-18 2013-03-14 7.860 231,128 -7,100 0.14% 1,816,597
2013-03-15 2013-03-13 7.606 238,228 +789 0.15% 1,812,001
2013-03-14 2013-03-12 7.986 237,439 +2,366 0.15% 1,896,300
2013-03-13 2013-03-11 8.240 235,073 +29,187 0.15% 1,937,004
2013-03-12 2013-03-08 8.341 205,886 +14,988 0.13% 1,717,383
2013-03-11 2013-03-07 8.417 190,898 -18,143 0.12% 1,606,882
2013-03-08 2013-03-06 8.063 209,041 +3,155 0.13% 1,685,400
2013-03-07 2013-03-05 7.986 205,886 +43,386 0.13% 1,644,303
2013-03-06 2013-03-04 7.175 162,500 -6,310 0.10% 1,165,961
2013-03-05 2013-03-01 6.972 168,810 -4,733 0.10% 1,176,997
2013-03-04 2013-02-28 6.896 173,543 +11,832 0.11% 1,196,797
2013-03-01 2013-02-27 6.795 161,711 -18,932 0.10% 1,098,800
2013-02-28 2013-02-26 6.795 180,643 -11,832 0.11% 1,227,440
2013-02-25 2013-02-21 6.592 192,475 +10,254 0.12% 1,268,797
2013-02-21 2013-02-19 6.795 182,221 +3,156 0.11% 1,238,162
2013-02-20 2013-02-18 6.846 179,065 -5,522 0.11% 1,225,798
2013-02-15 2013-02-08 6.719 184,587 +1,578 0.11% 1,240,199
2013-02-14 2013-02-07 6.744 183,009 +3,944 0.11% 1,234,237
2013-02-08 2013-02-06 6.541 179,065 -18,143 0.11% 1,171,318
2013-02-07 2013-02-05 6.415 197,208 -789 0.12% 1,264,997
2013-02-06 2013-02-04 6.389 197,997 +3,944 0.12% 1,265,038
2013-02-05 2013-02-01 6.364 194,053 +3,944 0.12% 1,234,919
2013-01-31 2013-01-29 6.440 190,109 +3,944 0.12% 1,224,280
2013-01-30 2013-01-28 6.617 186,165 -3,944 0.12% 1,231,921
2013-01-22 2013-01-18 6.592 190,109 +6,311 0.12% 1,253,200
2013-01-21 2013-01-17 6.541 183,798 +10,255 0.11% 1,202,278
2013-01-18 2013-01-16 6.693 173,543 +4,733 0.11% 1,161,597
2013-01-11 2013-01-09 6.896 168,810 -3,945 0.10% 1,164,157
2013-01-09 2013-01-07 6.871 172,755 +11,833 0.11% 1,186,983
2013-01-08 2013-01-04 6.744 160,922 +3,944 0.10% 1,085,279
2013-01-07 2013-01-03 6.820 156,978 -2,366 0.10% 1,070,620
2013-01-04 2013-01-02 6.820 159,344 +8,677 0.10% 1,086,757
2013-01-03 2012-12-31 6.998 150,667 +2,366 0.09% 1,054,318
2013-01-02 2012-12-27 7.124 148,301 +11,833 0.09% 1,056,562
2012-12-28 2012-12-24 7.251 136,468 +3,155 0.08% 989,558
2012-12-27 2012-12-20 7.124 133,313 +3,155 0.08% 949,780
2012-12-21 2012-12-19 7.074 130,158 -20,509 0.08% 920,703
2012-12-20 2012-12-18 7.074 150,667 +15,776 0.09% 1,065,778
2012-12-19 2012-12-17 7.074 134,891 -2,366 0.08% 954,183
2012-12-18 2012-12-14 6.846 137,257 +22,087 0.08% 939,599
2012-12-17 2012-12-13 6.643 115,170 -8,677 0.07% 765,042
2012-12-14 2012-12-12 6.592 123,847 -3,155 0.08% 816,400
2012-12-13 2012-12-11 6.592 127,002 -7,889 0.08% 837,198
2012-12-11 2012-12-07 7.028 134,891 +24,454 0.08% 947,980
2012-12-10 2012-12-06 7.496 110,437 +6,705 0.07% 827,865
2012-12-06 2012-12-04 7.470 103,732 -768 0.07% 774,903
2012-12-05 2012-12-03 7.548 104,500 -5,379 0.07% 788,800
2012-12-04 2012-11-30 7.522 109,879 +33,809 0.07% 826,542
2012-12-03 2012-11-29 7.574 76,070 +19,978 0.05% 576,181
2012-11-30 2012-11-28 8.017 56,092 +7,684 0.04% 449,681
2012-11-29 2012-11-27 8.225 48,408 +13,062 0.03% 398,159
2012-11-28 2012-11-26 7.809 35,346 +769 0.02% 276,003
2012-11-23 2012-11-21 7.210 34,577 -3,842 0.02% 249,298
2012-11-21 2012-11-19 6.872 38,419 +3,842 0.02% 263,999
2012-11-20 2012-11-16 7.184 34,577 -2,305 0.02% 248,398
2012-11-19 2012-11-15 6.976 36,882 -1,537 0.02% 257,277
2012-11-15 2012-11-13 7.054 38,419 -3,842 0.02% 270,999
2012-11-12 2012-11-08 7.288 42,261 -6,147 0.03% 308,000
2012-11-08 2012-11-06 7.314 48,408 -39,956 0.03% 354,059
2012-11-07 2012-11-05 7.002 88,364 +60,702 0.06% 618,700
2012-11-01 2012-10-30 6.221 27,662 -1,537 0.02% 172,081
2012-10-31 2012-10-29 5.961 29,199 -3,073 0.02% 174,043
2012-10-30 2012-10-26 5.570 32,272 +7,684 0.02% 179,760
2012-10-29 2012-10-25 5.726 24,588 +9,989 0.02% 140,799
2012-10-25 2012-10-22 6.169 14,599 -2,305 0.01% 90,058
2012-10-24 2012-10-19 6.221 16,904 -7,684 0.01% 105,157
2012-10-22 2012-10-18 6.065 24,588 -13,831 0.02% 149,119
2012-10-19 2012-10-17 5.830 38,419 -9,989 0.02% 223,999
2012-10-18 2012-10-16 5.310 48,408 -6,147 0.03% 257,039
2012-10-17 2012-10-15 4.893 54,555 -2,305 0.03% 266,959
2012-10-12 2012-10-10 4.945 56,860 -4,611 0.04% 281,198
2012-10-11 2012-10-09 4.867 61,471 +6,147 0.04% 299,202
2012-10-09 2012-10-05 4.581 55,324 -3,841 0.04% 253,442
2012-10-08 2012-10-04 4.659 59,165 -3,074 0.04% 275,658
2012-10-05 2012-10-03 4.399 62,239 -768 0.04% 273,780
2012-09-24 2012-09-20 4.165 63,007 -769 0.04% 262,398
2012-09-18 2012-09-14 4.165 63,776 -23,051 0.04% 265,601
2012-09-17 2012-09-13 4.008 86,827 +11,525 0.06% 348,039
2012-09-07 2012-09-05 3.930 75,302 -2,305 0.05% 295,962
2012-09-05 2012-09-03 3.774 77,607 -768 0.05% 292,901
2012-09-03 2012-08-30 3.540 78,375 -3,074 0.05% 277,440
2012-08-27 2012-08-23 3.566 81,449 -3,073 0.05% 290,442
2012-08-17 2012-08-15 3.540 84,522 +1,537 0.05% 299,200
2012-08-16 2012-08-14 3.488 82,985 -25,357 0.05% 289,439
2012-08-13 2012-08-09 3.488 108,342 +26,893 0.07% 377,880
2012-08-09 2012-08-07 3.514 81,449 +13,063 0.05% 286,202
2012-08-07 2012-08-03 4.486 68,386 +6,492 0.04% 306,807
2012-08-06 2012-08-02 4.400 61,894 +1,391 0.04% 272,341
2012-08-01 2012-07-30 4.314 60,503 +4,868 0.04% 261,001
2012-06-25 2012-06-21 4.458 55,635 +3,477 0.04% 248,001
2012-05-24 2012-05-22 3.192 52,158 -695 0.04% 166,501
2012-02-28 2012-02-24 3.163 52,853 +695 0.04% 167,200
2012-01-30 2012-01-26 2.703 52,158 -17,385 0.04% 141,001
2012-01-18 2012-01-16 2.560 69,543 -6,955 0.05% 177,999
2011-12-08 2011-12-06 2.617 76,498 +2,522 0.05% 200,200
2011-11-24 2011-11-22 2.587 73,976 +6,725 0.05% 191,400
2011-10-26 2011-10-24 2.498 67,251 +16,813 0.05% 168,000
2011-08-10 2011-08-08 3.694 50,438 -2,690 0.04% 186,328
2011-08-09 2011-08-05 3.756 53,128 +2,232 0.04% 199,564
2011-07-25 2011-07-21 3.943 50,896 -3,221 0.04% 200,660
2011-06-23 2011-06-21 4.098 54,117 +3,221 0.04% 221,759
2011-05-16 2011-05-12 4.719 50,896 +2,577 0.04% 240,160
2011-04-07 2011-04-04 4.843 48,319 +7,731 0.04% 234,001
2011-02-18 2011-02-16 4.843 40,588 +3,221 0.03% 196,561
2011-02-15 2011-02-11 5.029 37,367 -7,731 0.03% 187,922
2011-02-14 2011-02-10 4.967 45,098 +7,731 0.03% 224,002
2011-02-07 2011-01-31 5.091 37,367 -6,442 0.03% 190,242
2011-01-31 2011-01-27 5.122 43,809 -6,443 0.03% 224,399
2011-01-14 2011-01-12 5.215 50,252 +6,443 0.04% 262,082
2010-12-09 2010-12-07 5.342 43,809 +1,037 0.03% 234,018
2010-11-01 2010-10-28 5.596 42,772 -10,693 0.03% 239,359
2010-10-27 2010-10-25 5.405 53,465 -8,806 0.04% 288,998
2010-10-26 2010-10-22 5.405 62,271 -10,064 0.05% 336,598
2010-10-25 2010-10-21 5.469 72,335 +1,887 0.06% 395,598
2010-10-21 2010-10-19 5.628 70,448 -5,032 0.05% 396,478
2010-10-19 2010-10-15 5.692 75,480 -14,467 0.06% 429,598
2010-10-18 2010-10-14 5.437 89,947 -4,403 0.07% 489,057
2010-10-15 2010-10-13 5.310 94,350 -5,662 0.07% 500,997
2010-10-14 2010-10-12 5.151 100,012 +1,258 0.08% 515,162
2010-10-13 2010-10-11 5.056 98,754 +9,436 0.08% 499,262
2010-10-08 2010-10-06 4.897 89,318 +9,435 0.07% 437,358
2010-10-06 2010-10-04 4.960 79,883 +4,403 0.06% 396,238
2010-09-30 2010-09-28 4.897 75,480 -9,435 0.06% 369,598
2010-09-29 2010-09-27 4.897 84,915 +22,015 0.07% 415,798
2010-09-24 2010-09-21 4.865 62,900 +6,290 0.05% 305,998
2010-08-20 2010-08-18 4.547 56,610 +9,435 0.04% 257,399
2010-08-02 2010-07-29 5.191 47,175 +2,388 0.04% 244,899
2010-07-08 2010-07-06 5.057 44,787 +5,972 0.04% 226,502
2010-06-18 2010-06-15 5.024 38,815 +10,152 0.03% 195,000
2010-05-27 2010-05-25 5.024 28,663 +6,568 0.02% 143,998
2010-05-17 2010-05-13 5.359 22,095 +6,569 0.02% 118,401
2010-05-03 2010-04-29 5.560 15,526 +2,389 0.01% 86,320
2010-04-28 2010-04-26 5.694 13,137 -598 0.01% 74,798
2010-04-19 2010-04-15 5.861 13,735 -4,777 0.01% 80,503
2010-04-16 2010-04-14 5.761 18,512 -4,180 0.02% 106,641
2010-04-01 2010-03-30 5.526 22,692 +8,957 0.02% 125,401
2010-03-08 2010-03-04 5.660 13,735 +598 0.01% 77,742
2010-03-04 2010-03-02 5.861 13,137 -3,583 0.01% 76,998
2010-03-03 2010-03-01 5.660 16,720 -11,346 0.01% 94,638
2010-02-23 2010-02-19 5.225 28,066 +11,346 0.02% 146,639
2010-02-17 2010-02-11 5.258 16,720 -3,583 0.01% 87,918
2010-01-19 2010-01-15 5.627 20,303 +3,583 0.02% 114,238
2009-12-10 2009-12-08 5.530 16,720 +418 0.01% 92,470
2009-10-28 2009-10-23 5.153 16,302 +14,555 0.01% 83,998
2009-09-09 2009-09-07 5.496 1,747 -4,075 0.00% 9,602
2009-08-04 2009-07-31 7.091 5,822 +4,075 0.01% 41,284
2009-08-03 2009-07-30 7.055 1,747 +80 0.00% 12,325
2009-07-27 2009-07-23 6.011 1,667 -8,334 0.00% 10,021
2009-07-21 2009-07-17 5.939 10,001 +8,334 0.01% 59,398
2009-07-08 2009-07-06 5.579 1,667 -6,667 0.00% 9,301
2009-07-06 2009-07-02 5.723 8,334 -2,223 0.01% 47,698
2009-06-29 2009-06-25 5.975 10,557 +8,890 0.01% 63,081
2009-05-26 2009-05-22 5.111 1,667 -35,560 0.00% 8,521
2009-05-25 2009-05-21 5.435 37,227 +556 0.03% 202,340
2009-05-21 2009-05-19 5.687 36,671 -6,668 0.03% 208,558
2009-05-18 2009-05-14 5.795 43,339 +13,891 0.04% 251,161
2009-05-15 2009-05-13 5.579 29,448 +27,781 0.03% 164,299
2009-03-24 2009-03-20 3.888 1,667 -3,334 0.00% 6,480
2008-12-22 2008-12-18 4.103 5,001 -5,556 0.00% 20,521
2008-12-12 2008-12-10 4.116 10,557 -2,778 0.01% 43,454
2008-12-11 2008-12-09 3.888 13,335 +741 0.01% 51,840
2008-12-03 2008-12-01 3.544 12,594 +2,624 0.01% 44,639
2008-12-02 2008-11-28 3.544 9,970 -5,248 0.01% 35,339
2008-12-01 2008-11-27 3.354 15,218 +5,248 0.01% 51,040
2008-11-20 2008-11-18 3.011 9,970 -8,397 0.01% 30,019
2008-11-18 2008-11-14 3.430 18,367 +9,971 0.02% 63,002
2008-10-03 2008-09-30 3.506 8,396 -7,872 0.01% 29,440
2008-10-02 2008-09-29 3.201 16,268 +2,624 0.02% 52,082
2008-09-29 2008-09-25 4.192 13,644 +2,099 0.01% 57,201
2008-07-29 2008-07-25 7.178 11,545 +635 0.01% 82,876
2008-07-14 2008-07-10 6.856 10,910 -2,976 0.01% 74,797
2008-06-19 2008-06-17 7.824 13,886 -1,488 0.01% 108,641
2008-06-17 2008-06-13 7.541 15,374 +1,488 0.02% 115,942
2008-06-13 2008-06-11 7.662 13,886 +2,976 0.01% 106,401
2008-06-11 2008-06-06 7.824 10,910 +4,959 0.01% 85,357
2008-06-02 2008-05-29 7.380 5,951 +2,975 0.01% 43,919
2008-04-08 2008-04-03 8.066 2,976 +992 0.00% 24,004
2008-03-31 2008-03-27 7.743 1,984 +1,984 0.00% 15,362
2007-11-28 2007-11-26 13.614 0 -2,935
2007-11-27 2007-11-23 12.511 2,935 +2,935 0.00% 36,718
2007-11-19 2007-11-15 16.190 0 -5,870
2007-11-16 2007-11-14 16.149 5,870 +5,870 0.01% 94,796
2007-10-29 2007-10-25 17.989 0 -489
2007-10-24 2007-10-22 17.090 489 +489 0.00% 8,357
2007-10-10 2007-10-08 13.655 0 -4,892
2007-09-28 2007-09-25 13.083 4,892 -2,446 0.01% 64,002
2007-09-27 2007-09-24 13.410 7,338 +2,446 0.01% 98,402
2007-09-19 2007-09-17 15.004 4,892 -3,424 0.01% 73,402
2007-09-12 2007-09-10 15.086 8,316 -2,446 0.01% 125,457
2007-09-11 2007-09-07 15.086 10,762 +2,446 0.01% 162,358
2007-09-10 2007-09-06 14.964 8,316 -2,446 0.01% 124,437
2007-09-07 2007-09-05 15.291 10,762 -1,468 0.01% 164,558
2007-09-06 2007-09-04 14.964 12,230 +2,446 0.01% 183,005
2007-09-03 2007-08-30 15.209 9,784 -2,446 0.01% 148,804
2007-08-28 2007-08-24 16.076 12,230 -2,446 0.01% 196,613
2007-08-27 2007-08-23 15.909 14,676 +5,122 0.02% 233,478
2007-08-20 2007-08-16 15.281 9,554 -478 0.01% 145,993
2007-08-17 2007-08-15 16.286 10,032 +478 0.01% 163,377
2007-08-16 2007-08-14 16.453 9,554 -478 0.01% 157,193
2007-08-15 2007-08-13 16.788 10,032 +1,911 0.01% 168,417
2007-08-13 2007-08-09 17.583 8,121 -2,389 0.01% 142,795
2007-08-10 2007-08-08 17.583 10,510 +2,389 0.01% 184,802
2007-08-09 2007-08-07 17.583 8,121 -2,389 0.01% 142,795
2007-08-08 2007-08-06 17.207 10,510 -2,389 0.01% 180,842
2007-08-07 2007-08-03 17.793 12,899 +2,389 0.01% 229,509
2007-08-06 2007-08-02 18.756 10,510 -9,554 0.01% 197,122
2007-08-03 2007-08-01 18.421 20,064 -956 0.02% 369,594
2007-08-02 2007-07-31 17.625 21,020 -1,433 0.02% 370,484
2007-07-30 2007-07-26 15.323 22,453 -2,389 0.02% 344,041
2007-07-27 2007-07-25 14.904 24,842 +4,778 0.03% 370,246
2007-07-26 2007-07-24 15.448 20,064 -4,778 0.02% 309,955
2007-07-24 2007-07-20 15.365 24,842 -2,388 0.03% 381,687
2007-07-23 2007-07-19 15.323 27,230 +7,166 0.03% 417,237
2007-07-20 2007-07-18 16.244 20,064 -13,377 0.02% 325,914
2007-07-19 2007-07-17 16.244 33,441 +2,867 0.04% 543,207
2007-07-18 2007-07-16 15.783 30,574 +8,121 0.03% 482,556
2007-07-17 2007-07-13 15.448 22,453 -17,676 0.02% 346,861
2007-07-16 2007-07-12 14.402 40,129 +4,778 0.04% 577,925
2007-07-13 2007-07-11 13.104 35,351 -2,389 0.04% 463,234
2007-07-12 2007-07-10 13.188 37,740 +2,389 0.04% 497,699
2007-07-11 2007-07-09 13.397 35,351 +4,777 0.04% 473,594
2007-07-10 2007-07-06 13.522 30,574 -2,389 0.03% 413,437
2007-07-06 2007-07-04 13.397 32,963 +478 0.04% 441,602
2007-07-05 2007-07-03 13.481 32,485 -2,866 0.04% 437,918
2007-07-04 2007-06-29 13.271 35,351 -4,778 0.04% 469,154
2007-07-03 2007-06-28 11.722 40,129 -23,886 0.04% 470,404
2007-06-29 2007-06-27 10.173 64,015 +4,300 0.07% 651,242
2007-06-26 2007-06-22 10.383 59,715 0.07% 619,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top