History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 +0
2022-05-25 2022-05-23 1.047 0 +0
2022-05-24 2022-05-20 1.047 0 +0
2022-05-23 2022-05-19 1.047 0 +0
2022-05-20 2022-05-18 1.047 0 +0
2022-05-19 2022-05-17 1.047 0 +0
2022-05-18 2022-05-16 1.047 0 +0
2022-05-17 2022-05-13 1.047 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.061 0 +0
2022-05-12 2022-05-10 1.061 0 +0
2022-05-11 2022-05-06 1.061 0 +0
2022-05-10 2022-05-05 1.061 0 +0
2022-05-06 2022-05-04 1.061 0 +0
2022-05-05 2022-05-03 1.061 0 +0
2022-05-04 2022-04-29 1.033 0 +0
2022-05-03 2022-04-28 1.004 0 +0
2022-04-29 2022-04-27 1.004 0 +0
2022-04-28 2022-04-26 1.004 0 +0
2022-04-27 2022-04-25 1.004 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.004 0 +0
2022-04-22 2022-04-20 1.075 0 +0
2022-04-21 2022-04-19 1.075 0 +0
2022-04-20 2022-04-14 1.075 0 +0
2022-04-19 2022-04-13 1.075 0 +0
2022-04-14 2022-04-12 1.075 0 +0
2022-04-13 2022-04-11 1.075 0 +0
2022-04-12 2022-04-08 1.075 0 +0
2022-04-11 2022-04-07 1.075 0 +0
2022-04-08 2022-04-06 1.075 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.075 0 +0
2022-04-01 2022-03-30 1.075 0 +0
2022-03-31 2022-03-29 1.075 0 +0
2022-03-30 2022-03-28 1.075 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.103 0 +0
2022-03-25 2022-03-23 1.103 0 +0
2022-03-24 2022-03-22 1.089 0 +0
2022-03-23 2022-03-21 1.089 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.019 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.905 0 +0
2022-03-16 2022-03-14 1.033 0 +0
2022-03-15 2022-03-11 1.061 0 +0
2022-03-14 2022-03-10 1.061 0 +0
2022-03-11 2022-03-09 1.061 0 +0
2022-03-10 2022-03-08 1.061 0 +0
2022-03-09 2022-03-07 1.061 0 +0
2022-03-08 2022-03-04 1.118 0 +0
2022-03-07 2022-03-03 1.118 0 +0
2022-03-04 2022-03-02 1.132 0 +0
2022-03-03 2022-03-01 1.132 0 +0
2022-03-02 2022-02-28 1.132 0 +0
2022-03-01 2022-02-25 1.132 0 +0
2022-02-28 2022-02-24 1.132 0 +0
2022-02-25 2022-02-23 1.132 0 +0
2022-02-24 2022-02-22 1.061 0 +0
2022-02-23 2022-02-21 1.061 0 +0
2022-02-22 2022-02-18 1.061 0 +0
2022-02-21 2022-02-17 1.118 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.075 0 +0
2022-02-16 2022-02-14 1.075 0 +0
2022-02-15 2022-02-11 1.075 0 +0
2022-02-14 2022-02-10 1.132 0 +0
2022-02-11 2022-02-09 1.089 0 +0
2022-02-10 2022-02-08 1.103 0 +0
2022-02-09 2022-02-07 1.118 0 +0
2022-02-08 2022-02-04 1.118 0 +0
2022-02-07 2022-01-31 1.132 0 +0
2022-02-04 2022-01-27 1.188 0 +0
2022-01-28 2022-01-26 1.188 0 +0
2022-01-27 2022-01-25 1.188 0 +0
2022-01-26 2022-01-24 1.188 0 +0
2022-01-25 2022-01-21 1.188 0 +0
2022-01-24 2022-01-20 1.132 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.132 0 +0
2022-01-18 2022-01-14 1.132 0 +0
2022-01-17 2022-01-13 1.132 0 +0
2022-01-14 2022-01-12 1.132 0 +0
2022-01-13 2022-01-11 1.132 0 +0
2022-01-12 2022-01-10 1.132 0 +0
2022-01-11 2022-01-07 1.132 0 +0
2022-01-10 2022-01-06 1.132 0 +0
2022-01-07 2022-01-05 1.118 0 +0
2022-01-06 2022-01-04 1.174 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.174 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.118 0 +0
2021-12-28 2021-12-22 1.132 0 +0
2021-12-23 2021-12-21 1.146 0 +0
2021-12-22 2021-12-20 1.132 0 +0
2021-12-21 2021-12-17 1.132 0 +0
2021-12-20 2021-12-16 1.132 0 +0
2021-12-17 2021-12-15 1.146 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.231 0 +0
2021-12-14 2021-12-10 1.231 0 +0
2021-12-13 2021-12-09 1.231 0 +0
2021-12-10 2021-12-08 1.231 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.245 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.317 0 +0
2021-12-02 2021-11-30 1.317 0 +0
2021-12-01 2021-11-29 1.231 0 +0
2021-11-30 2021-11-26 1.274 0 +0
2021-11-29 2021-11-25 1.274 0 +0
2021-11-26 2021-11-24 1.259 0 +0
2021-11-25 2021-11-23 1.259 0 +0
2021-11-24 2021-11-22 1.302 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.302 0 +0
2021-11-18 2021-11-16 1.302 0 +0
2021-11-17 2021-11-15 1.302 0 +0
2021-11-16 2021-11-12 1.302 0 +0
2021-11-15 2021-11-11 1.302 0 +0
2021-11-12 2021-11-10 1.302 0 +0
2021-11-11 2021-11-09 1.302 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.302 0 +0
2021-11-08 2021-11-04 1.302 0 +0
2021-11-05 2021-11-03 1.302 0 +0
2021-11-04 2021-11-02 1.302 0 +0
2021-11-03 2021-11-01 1.331 0 +0
2021-11-02 2021-10-29 1.331 0 +0
2021-11-01 2021-10-28 1.331 0 +0
2021-10-29 2021-10-27 1.288 0 +0
2021-10-28 2021-10-26 1.317 0 +0
2021-10-27 2021-10-25 1.288 0 +0
2021-10-26 2021-10-22 1.302 0 +0
2021-10-25 2021-10-21 1.302 0 +0
2021-10-22 2021-10-20 1.317 0 +0
2021-10-21 2021-10-19 1.317 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.274 0 +0
2021-10-18 2021-10-12 1.345 0 +0
2021-10-15 2021-10-11 1.345 0 +0
2021-10-12 2021-10-08 1.302 0 +0
2021-10-11 2021-10-07 1.288 0 +0
2021-10-08 2021-10-06 1.302 0 +0
2021-10-07 2021-10-05 1.302 0 +0
2021-10-06 2021-10-04 1.288 0 +0
2021-10-05 2021-09-30 1.288 0 +0
2021-10-04 2021-09-29 1.288 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.274 0 +0
2021-09-28 2021-09-24 1.274 0 +0
2021-09-27 2021-09-23 1.274 0 +0
2021-09-24 2021-09-21 1.274 0 +0
2021-09-23 2021-09-20 1.274 0 +0
2021-09-21 2021-09-17 1.317 0 +0
2021-09-20 2021-09-16 1.317 0 +0
2021-09-17 2021-09-15 1.317 0 +0
2021-09-16 2021-09-14 1.317 0 +0
2021-09-15 2021-09-13 1.331 0 +0
2021-09-14 2021-09-10 1.331 0 +0
2021-09-13 2021-09-09 1.331 0 +0
2021-09-10 2021-09-08 1.331 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.431 0 +0
2021-09-06 2021-09-02 1.431 0 +0
2021-09-03 2021-09-01 1.274 0 +0
2021-09-02 2021-08-31 1.259 0 +0
2021-09-01 2021-08-30 1.317 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.360 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.360 0 +0
2021-08-24 2021-08-20 1.360 0 +0
2021-08-23 2021-08-19 1.360 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.360 0 +0
2021-08-18 2021-08-16 1.447 0 +0
2021-08-17 2021-08-13 1.417 0 +0
2021-08-16 2021-08-12 1.417 0 +0
2021-08-13 2021-08-11 1.417 0 +0
2021-08-12 2021-08-10 1.417 0 +0
2021-08-11 2021-08-09 1.476 0 +0
2021-08-10 2021-08-06 1.476 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.403 0 +0
2021-08-04 2021-08-02 1.447 0 +0
2021-08-03 2021-07-30 1.462 0 +0
2021-08-02 2021-07-29 1.462 0 +0
2021-07-30 2021-07-28 1.388 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.417 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.476 0 +0
2021-07-22 2021-07-20 1.476 0 +0
2021-07-21 2021-07-19 1.476 0 +0
2021-07-20 2021-07-16 1.476 0 +0
2021-07-19 2021-07-15 1.462 0 +0
2021-07-16 2021-07-14 1.462 0 +0
2021-07-15 2021-07-13 1.462 0 +0
2021-07-14 2021-07-12 1.403 0 +0
2021-07-13 2021-07-09 1.329 0 +0
2021-07-12 2021-07-08 1.329 0 +0
2021-07-09 2021-07-07 1.329 0 +0
2021-07-08 2021-07-06 1.373 0 +0
2021-07-07 2021-07-05 1.373 0 +0
2021-07-06 2021-07-02 1.329 0 +0
2021-07-05 2021-06-30 1.299 0 +0
2021-07-02 2021-06-29 1.299 0 +0
2021-06-30 2021-06-28 1.373 0 +0
2021-06-29 2021-06-25 1.373 0 +0
2021-06-28 2021-06-24 1.373 0 +0
2021-06-25 2021-06-23 1.373 0 +0
2021-06-24 2021-06-22 1.373 0 +0
2021-06-23 2021-06-21 1.373 0 +0
2021-06-22 2021-06-18 1.373 0 +0
2021-06-21 2021-06-17 1.373 0 +0
2021-06-18 2021-06-16 1.373 0 +0
2021-06-17 2021-06-15 1.373 0 +0
2021-06-16 2021-06-11 1.373 0 +0
2021-06-15 2021-06-10 1.373 0 +0
2021-06-11 2021-06-09 1.373 0 +0
2021-06-10 2021-06-08 1.373 0 +0
2021-06-09 2021-06-07 1.255 0 +0
2021-06-08 2021-06-04 1.255 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.299 0 +0
2021-06-03 2021-06-01 1.299 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.299 0 +0
2021-05-28 2021-05-26 1.299 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.299 0 +0
2021-05-25 2021-05-21 1.299 0 +0
2021-05-24 2021-05-20 1.299 0 +0
2021-05-21 2021-05-18 1.329 0 +0
2021-05-20 2021-05-17 1.329 0 +0
2021-05-18 2021-05-14 1.373 0 +0
2021-05-17 2021-05-13 1.284 0 +0
2021-05-14 2021-05-12 1.314 0 +0
2021-05-13 2021-05-11 1.329 0 +0
2021-05-12 2021-05-10 1.329 0 +0
2021-05-11 2021-05-07 1.329 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.284 0 +0
2021-05-06 2021-05-04 1.329 0 +0
2021-05-05 2021-05-03 1.329 0 +0
2021-05-04 2021-04-30 1.329 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.314 0 +0
2021-04-29 2021-04-27 1.373 0 +0
2021-04-28 2021-04-26 1.476 0 +0
2021-04-27 2021-04-23 1.476 0 +0
2021-04-26 2021-04-22 1.521 0 +0
2021-04-23 2021-04-21 1.506 0 +0
2021-04-22 2021-04-20 1.506 0 +0
2021-04-21 2021-04-19 1.506 0 +0
2021-04-20 2021-04-16 1.506 0 +0
2021-04-19 2021-04-15 1.506 0 +0
2021-04-16 2021-04-14 1.506 0 +0
2021-04-15 2021-04-13 1.609 0 +0
2021-04-14 2021-04-12 1.580 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.580 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.580 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.609 0 +0
2021-03-30 2021-03-26 1.609 0 +0
2021-03-29 2021-03-25 1.594 0 +0
2021-03-26 2021-03-24 1.594 0 +0
2021-03-25 2021-03-23 1.594 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.624 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.624 0 +0
2021-03-18 2021-03-16 1.639 0 +0
2021-03-17 2021-03-15 1.639 0 +0
2021-03-16 2021-03-12 1.639 0 +0
2021-03-15 2021-03-11 1.639 0 +0
2021-03-12 2021-03-10 1.624 0 +0
2021-03-11 2021-03-09 1.594 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.609 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.462 0 +0
2021-03-02 2021-02-26 1.432 0 +0
2021-03-01 2021-02-25 1.432 0 +0
2021-02-26 2021-02-24 1.417 0 +0
2021-02-25 2021-02-23 1.403 0 +0
2021-02-24 2021-02-22 1.403 0 +0
2021-02-23 2021-02-19 1.417 0 +0
2021-02-22 2021-02-18 1.417 0 +0
2021-02-19 2021-02-17 1.417 0 +0
2021-02-18 2021-02-16 1.417 0 +0
2021-02-17 2021-02-11 1.417 0 +0
2021-02-16 2021-02-09 1.417 0 +0
2021-02-10 2021-02-08 1.417 0 +0
2021-02-09 2021-02-05 1.417 0 +0
2021-02-08 2021-02-04 1.388 0 +0
2021-02-05 2021-02-03 1.388 0 +0
2021-02-04 2021-02-02 1.284 0 +0
2021-02-03 2021-02-01 1.284 0 +0
2021-02-02 2021-01-29 1.284 0 +0
2021-02-01 2021-01-28 1.284 0 +0
2021-01-29 2021-01-27 1.284 0 +0
2021-01-28 2021-01-26 1.299 0 +0
2021-01-27 2021-01-25 1.343 0 +0
2021-01-26 2021-01-22 1.329 0 +0
2021-01-25 2021-01-21 1.299 0 +0
2021-01-22 2021-01-20 1.299 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.299 0 +0
2021-01-19 2021-01-15 1.299 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.358 0 +0
2021-01-14 2021-01-12 1.358 0 +0
2021-01-13 2021-01-11 1.358 0 +0
2021-01-12 2021-01-08 1.343 0 +0
2021-01-11 2021-01-07 1.343 0 +0
2021-01-08 2021-01-06 1.343 0 +0
2021-01-07 2021-01-05 1.314 0 +0
2021-01-06 2021-01-04 1.314 0 +0
2021-01-05 2020-12-31 1.343 0 +0
2021-01-04 2020-12-29 1.314 0 +0
2020-12-30 2020-12-28 1.284 0 +0
2020-12-29 2020-12-24 1.255 0 +0
2020-12-28 2020-12-22 1.314 0 +0
2020-12-23 2020-12-21 1.329 0 +0
2020-12-22 2020-12-18 1.329 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.329 0 +0
2020-12-17 2020-12-15 1.329 0 +0
2020-12-16 2020-12-14 1.329 0 +0
2020-12-15 2020-12-11 1.329 0 +0
2020-12-14 2020-12-10 1.329 0 +0
2020-12-11 2020-12-09 1.329 0 +0
2020-12-10 2020-12-08 1.329 0 +0
2020-12-09 2020-12-07 1.329 0 +0
2020-12-08 2020-12-04 1.388 0 +0
2020-12-07 2020-12-03 1.434 0 +0
2020-12-04 2020-12-02 1.404 0 +0
2020-12-03 2020-12-01 1.419 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.373 0 +0
2020-11-30 2020-11-26 1.373 0 +0
2020-11-27 2020-11-25 1.373 0 +0
2020-11-26 2020-11-24 1.373 0 +0
2020-11-25 2020-11-23 1.298 0 +0
2020-11-24 2020-11-20 1.328 0 +0
2020-11-23 2020-11-19 1.268 0 +0
2020-11-20 2020-11-18 1.328 0 +0
2020-11-19 2020-11-17 1.328 0 +0
2020-11-18 2020-11-16 1.283 0 +0
2020-11-17 2020-11-13 1.283 0 +0
2020-11-16 2020-11-12 1.328 0 +0
2020-11-13 2020-11-11 1.328 0 +0
2020-11-12 2020-11-10 1.328 0 +0
2020-11-11 2020-11-09 1.298 0 +0
2020-11-10 2020-11-06 1.283 0 +0
2020-11-09 2020-11-05 1.283 0 +0
2020-11-06 2020-11-04 1.283 0 +0
2020-11-05 2020-11-03 1.237 0 +0
2020-11-04 2020-11-02 1.237 0 +0
2020-11-03 2020-10-30 1.253 0 +0
2020-11-02 2020-10-29 1.268 0 +0
2020-10-30 2020-10-28 1.253 0 +0
2020-10-29 2020-10-27 1.253 0 +0
2020-10-28 2020-10-23 1.283 0 +0
2020-10-27 2020-10-22 1.283 0 +0
2020-10-23 2020-10-21 1.283 0 +0
2020-10-22 2020-10-20 1.283 0 +0
2020-10-21 2020-10-19 1.283 0 +0
2020-10-20 2020-10-16 1.283 0 +0
2020-10-19 2020-10-15 1.283 0 +0
2020-10-16 2020-10-14 1.298 0 +0
2020-10-15 2020-10-12 1.237 0 +0
2020-10-14 2020-10-09 1.237 0 +0
2020-10-12 2020-10-08 1.237 0 +0
2020-10-09 2020-10-07 1.237 0 +0
2020-10-08 2020-10-06 1.192 0 +0
2020-10-07 2020-10-05 1.192 0 +0
2020-10-06 2020-09-30 1.192 0 +0
2020-10-05 2020-09-29 1.268 0 +0
2020-09-30 2020-09-28 1.268 0 +0
2020-09-29 2020-09-25 1.268 0 +0
2020-09-28 2020-09-24 1.222 0 +0
2020-09-25 2020-09-23 1.253 0 +0
2020-09-24 2020-09-22 1.207 0 +0
2020-09-23 2020-09-21 1.207 0 +0
2020-09-22 2020-09-18 1.207 0 +0
2020-09-21 2020-09-17 1.207 0 +0
2020-09-18 2020-09-16 1.207 0 +0
2020-09-17 2020-09-15 1.207 0 +0
2020-09-16 2020-09-14 1.207 0 +0
2020-09-15 2020-09-11 1.207 0 +0
2020-09-14 2020-09-10 1.207 0 +0
2020-09-11 2020-09-09 1.207 0 +0
2020-09-10 2020-09-08 1.162 0 +0
2020-09-09 2020-09-07 1.192 0 +0
2020-09-08 2020-09-04 1.313 0 +0
2020-09-07 2020-09-03 1.313 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.313 0 +0
2020-08-31 2020-08-27 1.313 0 +0
2020-08-28 2020-08-26 1.313 0 +0
2020-08-27 2020-08-25 1.313 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.313 0 +0
2020-08-24 2020-08-20 1.313 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.313 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.283 0 +0
2020-08-14 2020-08-12 1.222 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.222 0 +0
2020-08-11 2020-08-07 1.222 0 +0
2020-08-10 2020-08-06 1.222 0 +0
2020-08-07 2020-08-05 1.222 0 +0
2020-08-06 2020-08-04 1.222 0 +0
2020-08-05 2020-08-03 1.222 0 +0
2020-08-04 2020-07-31 1.315 0 +0
2020-08-03 2020-07-30 1.315 0 +0
2020-07-31 2020-07-29 1.315 0 +0
2020-07-30 2020-07-28 1.299 0 +0
2020-07-29 2020-07-27 1.299 0 +0
2020-07-28 2020-07-24 1.299 0 +0
2020-07-27 2020-07-23 1.299 0 +0
2020-07-24 2020-07-22 1.330 0 +0
2020-07-23 2020-07-21 1.377 0 +0
2020-07-22 2020-07-20 1.377 0 +0
2020-07-21 2020-07-17 1.393 0 +0
2020-07-20 2020-07-16 1.393 0 +0
2020-07-17 2020-07-15 1.377 0 +0
2020-07-16 2020-07-14 1.455 0 +0
2020-07-15 2020-07-13 1.518 0 +0
2020-07-14 2020-07-10 1.518 0 +0
2020-07-13 2020-07-09 1.518 0 +0
2020-07-10 2020-07-08 1.455 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.424 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.424 0 +0
2020-07-02 2020-06-29 1.362 0 +0
2020-06-30 2020-06-26 1.409 0 +0
2020-06-29 2020-06-24 1.440 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.409 0 +0
2020-06-23 2020-06-19 1.502 0 +0
2020-06-22 2020-06-18 1.518 0 +0
2020-06-19 2020-06-17 1.346 0 +0
2020-06-18 2020-06-16 1.346 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.346 0 +0
2020-06-15 2020-06-11 1.346 0 +0
2020-06-12 2020-06-10 1.362 0 +0
2020-06-11 2020-06-09 1.362 0 +0
2020-06-10 2020-06-08 1.362 0 +0
2020-06-09 2020-06-05 1.299 0 +0
2020-06-08 2020-06-04 1.283 0 +0
2020-06-05 2020-06-03 1.299 0 +0
2020-06-04 2020-06-02 1.299 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.299 0 +0
2020-06-01 2020-05-28 1.330 0 +0
2020-05-29 2020-05-27 1.362 0 +0
2020-05-28 2020-05-26 1.362 0 +0
2020-05-27 2020-05-25 1.362 0 +0
2020-05-26 2020-05-22 1.362 0 +0
2020-05-25 2020-05-21 1.362 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.362 0 +0
2020-05-20 2020-05-18 1.362 0 +0
2020-05-19 2020-05-15 1.362 0 +0
2020-05-18 2020-05-14 1.362 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.377 0 +0
2020-05-13 2020-05-11 1.362 0 +0
2020-05-12 2020-05-08 1.346 0 +0
2020-05-11 2020-05-07 1.346 0 +0
2020-05-08 2020-05-06 1.346 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.330 0 +0
2020-05-05 2020-04-29 1.330 0 +0
2020-05-04 2020-04-28 1.346 0 +0
2020-04-29 2020-04-27 1.362 0 +0
2020-04-28 2020-04-24 1.362 0 +0
2020-04-27 2020-04-23 1.346 0 +0
2020-04-24 2020-04-22 1.346 0 +0
2020-04-23 2020-04-21 1.346 0 +0
2020-04-22 2020-04-20 1.346 0 +0
2020-04-21 2020-04-17 1.346 0 +0
2020-04-20 2020-04-16 1.346 0 +0
2020-04-17 2020-04-15 1.377 0 +0
2020-04-16 2020-04-14 1.330 0 +0
2020-04-15 2020-04-09 1.362 0 +0
2020-04-14 2020-04-08 1.377 0 +0
2020-04-09 2020-04-07 1.377 0 +0
2020-04-08 2020-04-06 1.393 0 +0
2020-04-07 2020-04-03 1.377 0 +0
2020-04-06 2020-04-02 1.377 0 +0
2020-04-03 2020-04-01 1.377 0 +0
2020-04-02 2020-03-31 1.377 0 +0
2020-04-01 2020-03-30 1.424 0 +0
2020-03-31 2020-03-27 1.424 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.440 0 +0
2020-03-26 2020-03-24 1.440 0 +0
2020-03-25 2020-03-23 1.424 0 +0
2020-03-24 2020-03-20 1.424 0 +0
2020-03-23 2020-03-19 1.377 0 +0
2020-03-20 2020-03-18 1.409 0 +0
2020-03-19 2020-03-17 1.565 0 +0
2020-03-18 2020-03-16 1.487 0 +0
2020-03-17 2020-03-13 1.581 0 +0
2020-03-16 2020-03-12 1.659 0 +0
2020-03-13 2020-03-11 1.675 0 +0
2020-03-12 2020-03-10 1.675 0 +0
2020-03-11 2020-03-09 1.675 0 +0
2020-03-10 2020-03-06 1.675 0 +0
2020-03-09 2020-03-05 1.675 0 +0
2020-03-06 2020-03-04 1.675 0 +0
2020-03-05 2020-03-03 1.675 0 +0
2020-03-04 2020-03-02 1.690 0 +0
2020-03-03 2020-02-28 1.612 0 +0
2020-03-02 2020-02-27 1.628 0 +0
2020-02-28 2020-02-26 1.628 0 +0
2020-02-27 2020-02-25 1.628 0 +0
2020-02-26 2020-02-24 1.628 0 +0
2020-02-25 2020-02-21 1.706 0 +0
2020-02-24 2020-02-20 1.706 0 +0
2020-02-21 2020-02-19 1.643 0 +0
2020-02-20 2020-02-18 1.768 0 +0
2020-02-19 2020-02-17 1.768 0 +0
2020-02-18 2020-02-14 1.768 0 +0
2020-02-17 2020-02-13 1.768 0 +0
2020-02-14 2020-02-12 1.768 0 +0
2020-02-13 2020-02-11 1.768 0 +0
2020-02-12 2020-02-10 1.768 0 +0
2020-02-11 2020-02-07 1.768 0 +0
2020-02-10 2020-02-06 1.768 0 +0
2020-02-07 2020-02-05 1.768 0 +0
2020-02-06 2020-02-04 1.768 0 +0
2020-02-05 2020-02-03 1.768 0 +0
2020-02-04 2020-01-31 1.768 0 +0
2020-02-03 2020-01-30 1.768 0 +0
2020-01-31 2020-01-29 1.768 0 +0
2020-01-30 2020-01-24 1.831 0 +0
2020-01-29 2020-01-22 1.831 0 +0
2020-01-23 2020-01-21 1.815 0 +0
2020-01-22 2020-01-20 1.862 0 +0
2020-01-21 2020-01-17 1.862 0 +0
2020-01-20 2020-01-16 1.862 0 +0
2020-01-17 2020-01-15 1.862 0 +0
2020-01-16 2020-01-14 1.815 0 +0
2020-01-15 2020-01-13 1.831 0 +0
2020-01-14 2020-01-10 1.831 0 +0
2020-01-13 2020-01-09 1.815 0 +0
2020-01-10 2020-01-08 1.784 0 +0
2020-01-09 2020-01-07 1.784 0 +0
2020-01-08 2020-01-06 1.784 0 +0
2020-01-07 2020-01-03 1.784 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.831 0 +0
2020-01-02 2019-12-27 1.737 0 +0
2019-12-30 2019-12-24 1.737 0 +0
2019-12-27 2019-12-20 1.784 0 +0
2019-12-23 2019-12-19 1.753 0 +0
2019-12-20 2019-12-18 1.768 0 +0
2019-12-19 2019-12-17 1.768 0 +0
2019-12-18 2019-12-16 1.737 0 +0
2019-12-17 2019-12-13 1.737 0 +0
2019-12-16 2019-12-12 1.768 0 +0
2019-12-13 2019-12-11 1.722 0 +0
2019-12-12 2019-12-10 1.722 0 +0
2019-12-11 2019-12-09 1.722 0 +0
2019-12-10 2019-12-06 1.722 0 +0
2019-12-09 2019-12-05 1.722 0 +0
2019-12-06 2019-12-04 1.785 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.785 0 +0
2019-12-03 2019-11-29 1.785 0 +0
2019-12-02 2019-11-28 1.785 0 +0
2019-11-29 2019-11-27 1.769 0 +0
2019-11-28 2019-11-26 1.769 0 +0
2019-11-27 2019-11-25 1.721 0 +0
2019-11-26 2019-11-22 1.880 0 +0
2019-11-25 2019-11-21 1.753 0 +0
2019-11-22 2019-11-20 1.737 0 +0
2019-11-21 2019-11-19 1.737 0 +0
2019-11-20 2019-11-18 1.737 0 +0
2019-11-19 2019-11-15 1.689 0 +0
2019-11-18 2019-11-14 1.769 0 +0
2019-11-15 2019-11-13 1.737 0 +0
2019-11-14 2019-11-12 1.721 0 +0
2019-11-13 2019-11-11 1.785 0 +0
2019-11-12 2019-11-08 1.801 0 +0
2019-11-11 2019-11-07 1.769 0 +0
2019-11-08 2019-11-06 1.801 0 +0
2019-11-07 2019-11-05 1.801 0 +0
2019-11-06 2019-11-04 1.801 0 +0
2019-11-05 2019-11-01 1.801 0 +0
2019-11-04 2019-10-31 1.801 0 +0
2019-11-01 2019-10-30 1.817 0 +0
2019-10-31 2019-10-29 1.817 0 +0
2019-10-30 2019-10-28 1.737 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.721 0 +0
2019-10-25 2019-10-23 1.689 0 +0
2019-10-24 2019-10-22 1.689 0 +0
2019-10-23 2019-10-21 1.721 0 +0
2019-10-22 2019-10-18 1.673 0 +0
2019-10-21 2019-10-17 1.721 0 +0
2019-10-18 2019-10-16 1.689 0 +0
2019-10-17 2019-10-15 1.673 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.721 0 +0
2019-10-11 2019-10-09 1.721 0 +0
2019-10-10 2019-10-08 1.737 0 +0
2019-10-09 2019-10-04 1.737 0 +0
2019-10-08 2019-10-03 1.737 0 +0
2019-10-04 2019-10-02 1.737 0 +0
2019-10-03 2019-09-30 1.753 0 +0
2019-10-02 2019-09-27 1.737 0 +0
2019-09-30 2019-09-26 1.817 0 +0
2019-09-27 2019-09-25 1.817 0 +0
2019-09-26 2019-09-24 1.817 0 +0
2019-09-25 2019-09-23 1.817 0 +0
2019-09-24 2019-09-20 1.817 0 +0
2019-09-23 2019-09-19 1.817 0 +0
2019-09-20 2019-09-18 1.801 0 +0
2019-09-19 2019-09-17 1.753 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.769 0 +0
2019-09-16 2019-09-12 1.753 0 +0
2019-09-13 2019-09-11 1.737 0 +0
2019-09-12 2019-09-10 1.737 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.737 0 +0
2019-09-09 2019-09-05 1.737 0 +0
2019-09-06 2019-09-04 1.721 0 +0
2019-09-05 2019-09-03 1.753 0 +0
2019-09-04 2019-09-02 1.753 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.785 0 +0
2019-08-30 2019-08-28 1.864 0 +0
2019-08-29 2019-08-27 1.769 0 +0
2019-08-28 2019-08-26 1.769 0 +0
2019-08-27 2019-08-23 1.769 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.785 0 +0
2019-08-22 2019-08-20 1.785 0 +0
2019-08-21 2019-08-19 1.785 0 +0
2019-08-20 2019-08-16 1.833 0 +0
2019-08-19 2019-08-15 1.753 0 +0
2019-08-16 2019-08-14 1.737 0 +0
2019-08-15 2019-08-13 1.753 0 +0
2019-08-14 2019-08-12 1.912 0 +0
2019-08-13 2019-08-09 1.976 0 +0
2019-08-12 2019-08-08 1.848 0 +0
2019-08-09 2019-08-07 1.880 0 +0
2019-08-08 2019-08-06 1.880 0 +0
2019-08-07 2019-08-05 1.864 0 +0
2019-08-06 2019-08-02 1.960 0 +0
2019-08-05 2019-08-01 1.960 0 +0
2019-08-02 2019-07-31 2.107 0 +0
2019-08-01 2019-07-30 2.107 0 +0
2019-07-31 2019-07-29 2.090 0 +0
2019-07-30 2019-07-26 2.073 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.090 0 +0
2019-07-25 2019-07-23 2.156 0 +0
2019-07-24 2019-07-22 2.156 0 +0
2019-07-23 2019-07-19 2.057 0 +0
2019-07-22 2019-07-18 2.057 0 +0
2019-07-19 2019-07-17 2.090 0 +0
2019-07-18 2019-07-16 2.090 0 +0
2019-07-17 2019-07-15 2.073 0 +0
2019-07-16 2019-07-12 2.107 0 +0
2019-07-15 2019-07-11 2.090 0 +0
2019-07-12 2019-07-10 2.123 0 +0
2019-07-11 2019-07-09 2.107 0 +0
2019-07-10 2019-07-08 2.156 0 +0
2019-07-09 2019-07-05 2.156 0 +0
2019-07-08 2019-07-04 2.090 0 +0
2019-07-05 2019-07-03 2.090 0 +0
2019-07-04 2019-07-02 2.090 0 +0
2019-07-03 2019-06-28 2.073 0 +0
2019-07-02 2019-06-27 2.057 0 +0
2019-06-28 2019-06-26 2.073 0 +0
2019-06-27 2019-06-25 1.991 0 +0
2019-06-26 2019-06-24 1.991 0 +0
2019-06-25 2019-06-21 2.040 0 +0
2019-06-24 2019-06-20 1.974 0 +0
2019-06-21 2019-06-19 1.974 0 +0
2019-06-20 2019-06-18 1.808 0 +0
2019-06-19 2019-06-17 1.825 0 +0
2019-06-18 2019-06-14 1.841 0 +0
2019-06-17 2019-06-13 1.841 0 +0
2019-06-14 2019-06-12 1.841 0 +0
2019-06-13 2019-06-11 1.874 0 +0
2019-06-12 2019-06-10 1.858 0 +0
2019-06-11 2019-06-06 1.908 0 +0
2019-06-10 2019-06-05 1.874 0 +0
2019-06-06 2019-06-04 1.858 0 +0
2019-06-05 2019-06-03 1.957 0 +0
2019-06-04 2019-05-31 1.874 0 +0
2019-06-03 2019-05-30 1.858 0 +0
2019-05-31 2019-05-29 1.924 0 +0
2019-05-30 2019-05-28 1.874 0 +0
2019-05-29 2019-05-27 1.924 0 +0
2019-05-28 2019-05-24 1.924 0 +0
2019-05-27 2019-05-23 1.991 0 +0
2019-05-24 2019-05-22 1.991 0 +0
2019-05-23 2019-05-21 1.991 0 +0
2019-05-22 2019-05-20 1.991 0 +0
2019-05-21 2019-05-17 1.991 0 +0
2019-05-20 2019-05-16 2.123 0 +0
2019-05-17 2019-05-15 2.040 0 +0
2019-05-16 2019-05-14 2.057 0 +0
2019-05-15 2019-05-10 2.090 0 +0
2019-05-14 2019-05-09 2.090 0 +0
2019-05-10 2019-05-08 2.024 0 +0
2019-05-09 2019-05-07 1.991 0 +0
2019-05-08 2019-05-06 2.007 0 +0
2019-05-07 2019-05-03 2.073 0 +0
2019-05-06 2019-05-02 2.073 0 +0
2019-05-03 2019-04-30 2.090 0 +0
2019-05-02 2019-04-29 2.090 0 +0
2019-04-30 2019-04-26 2.090 0 +0
2019-04-29 2019-04-25 2.073 0 +0
2019-04-26 2019-04-24 2.107 0 +0
2019-04-25 2019-04-23 2.107 0 +0
2019-04-24 2019-04-18 2.107 0 +0
2019-04-23 2019-04-17 2.190 0 +0
2019-04-18 2019-04-16 2.289 0 +0
2019-04-17 2019-04-15 2.256 0 +0
2019-04-16 2019-04-12 2.273 0 +0
2019-04-15 2019-04-11 2.273 0 +0
2019-04-12 2019-04-10 2.289 0 +0
2019-04-11 2019-04-09 2.273 0 +0
2019-04-10 2019-04-08 2.273 0 +0
2019-04-09 2019-04-04 2.273 0 +0
2019-04-08 2019-04-03 2.273 0 +0
2019-04-04 2019-04-02 2.273 0 +0
2019-04-03 2019-04-01 2.289 0 +0
2019-04-02 2019-03-29 2.306 0 +0
2019-04-01 2019-03-28 2.306 0 +0
2019-03-29 2019-03-27 2.306 0 +0
2019-03-28 2019-03-26 2.256 0 +0
2019-03-27 2019-03-25 2.306 0 +0
2019-03-26 2019-03-22 2.306 0 +0
2019-03-25 2019-03-21 2.306 0 +0
2019-03-22 2019-03-20 2.273 0 +0
2019-03-21 2019-03-19 2.322 0 +0
2019-03-20 2019-03-18 2.355 0 +0
2019-03-19 2019-03-15 2.322 0 +0
2019-03-18 2019-03-14 2.322 0 +0
2019-03-15 2019-03-13 2.322 0 +0
2019-03-14 2019-03-12 2.322 0 +0
2019-03-13 2019-03-11 2.306 0 +0
2019-03-12 2019-03-08 2.306 0 +0
2019-03-11 2019-03-07 2.256 0 +0
2019-03-08 2019-03-06 2.273 0 +0
2019-03-07 2019-03-05 2.273 0 +0
2019-03-06 2019-03-04 2.273 0 +0
2019-03-05 2019-03-01 2.223 0 +0
2019-03-04 2019-02-28 2.223 0 +0
2019-03-01 2019-02-27 2.223 0 +0
2019-02-28 2019-02-26 2.289 0 +0
2019-02-27 2019-02-25 2.289 0 +0
2019-02-26 2019-02-22 2.289 0 +0
2019-02-25 2019-02-21 2.289 0 +0
2019-02-22 2019-02-20 2.239 0 +0
2019-02-21 2019-02-19 2.256 0 +0
2019-02-20 2019-02-18 2.256 0 +0
2019-02-19 2019-02-15 2.223 0 +0
2019-02-18 2019-02-14 2.289 0 +0
2019-02-15 2019-02-13 2.289 0 +0
2019-02-14 2019-02-12 2.273 0 +0
2019-02-13 2019-02-11 2.289 0 +0
2019-02-12 2019-02-08 2.322 0 +0
2019-02-11 2019-02-04 2.256 0 +0
2019-02-08 2019-01-31 2.206 0 +0
2019-02-01 2019-01-30 2.206 0 +0
2019-01-31 2019-01-29 2.206 0 +0
2019-01-30 2019-01-28 2.223 0 +0
2019-01-29 2019-01-25 2.239 0 +0
2019-01-28 2019-01-24 2.239 0 +0
2019-01-25 2019-01-23 2.223 0 +0
2019-01-24 2019-01-22 2.156 0 +0
2019-01-23 2019-01-21 2.156 0 +0
2019-01-22 2019-01-18 2.156 0 +0
2019-01-21 2019-01-17 2.156 0 +0
2019-01-18 2019-01-16 2.156 0 +0
2019-01-17 2019-01-15 2.156 0 +0
2019-01-16 2019-01-14 2.123 0 +0
2019-01-15 2019-01-11 2.123 0 +0
2019-01-14 2019-01-10 2.123 0 +0
2019-01-11 2019-01-09 2.123 0 +0
2019-01-10 2019-01-08 2.090 0 +0
2019-01-09 2019-01-07 2.090 0 +0
2019-01-08 2019-01-04 2.073 0 +0
2019-01-07 2019-01-03 2.073 0 +0
2019-01-04 2019-01-02 2.173 0 +0
2019-01-03 2018-12-31 2.040 0 +0
2019-01-02 2018-12-27 2.073 0 +0
2018-12-28 2018-12-24 2.040 0 +0
2018-12-27 2018-12-20 2.057 0 +0
2018-12-21 2018-12-19 2.057 0 +0
2018-12-20 2018-12-18 2.057 0 +0
2018-12-19 2018-12-17 2.057 0 +0
2018-12-18 2018-12-14 2.057 0 +0
2018-12-17 2018-12-13 2.090 0 +0
2018-12-14 2018-12-12 2.090 0 +0
2018-12-13 2018-12-11 2.057 0 +0
2018-12-12 2018-12-10 2.090 0 +0
2018-12-11 2018-12-07 2.090 0 +0
2018-12-10 2018-12-06 2.173 0 +0
2018-12-07 2018-12-05 2.225 0 +0
2018-12-06 2018-12-04 2.225 0 +0
2018-12-05 2018-12-03 2.225 0 +0
2018-12-04 2018-11-30 2.191 0 +0
2018-12-03 2018-11-29 2.225 0 +0
2018-11-30 2018-11-28 2.242 0 +0
2018-11-29 2018-11-27 2.225 0 +0
2018-11-28 2018-11-26 2.208 0 +0
2018-11-27 2018-11-23 2.191 0 +0
2018-11-26 2018-11-22 2.276 0 +0
2018-11-23 2018-11-21 2.225 0 +0
2018-11-22 2018-11-20 2.259 0 +0
2018-11-21 2018-11-19 2.259 0 +0
2018-11-20 2018-11-16 2.225 0 +0
2018-11-19 2018-11-15 2.293 0 +0
2018-11-16 2018-11-14 2.225 0 +0
2018-11-15 2018-11-13 2.191 0 +0
2018-11-14 2018-11-12 2.208 0 +0
2018-11-13 2018-11-09 2.139 0 +0
2018-11-12 2018-11-08 2.139 0 +0
2018-11-09 2018-11-07 2.139 0 +0
2018-11-08 2018-11-06 2.139 0 +0
2018-11-07 2018-11-05 2.139 0 +0
2018-11-06 2018-11-02 2.139 0 +0
2018-11-05 2018-11-01 2.139 0 +0
2018-11-02 2018-10-31 2.139 0 +0
2018-11-01 2018-10-30 2.122 0 +0
2018-10-31 2018-10-29 2.122 0 +0
2018-10-30 2018-10-26 2.122 0 +0
2018-10-29 2018-10-25 2.191 0 +0
2018-10-26 2018-10-24 2.208 0 +0
2018-10-25 2018-10-23 2.208 0 +0
2018-10-24 2018-10-22 2.191 0 +0
2018-10-23 2018-10-19 2.071 0 +0
2018-10-22 2018-10-18 2.071 0 +0
2018-10-19 2018-10-16 2.071 0 +0
2018-10-18 2018-10-15 2.037 0 +0
2018-10-16 2018-10-12 2.071 0 +0
2018-10-15 2018-10-11 2.071 0 +0
2018-10-12 2018-10-10 2.122 0 +0
2018-10-11 2018-10-09 2.122 0 +0
2018-10-10 2018-10-08 2.054 0 +0
2018-10-09 2018-10-05 2.054 0 +0
2018-10-08 2018-10-04 2.054 0 +0
2018-10-05 2018-10-03 2.054 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.020 0 +0
2018-10-02 2018-09-27 2.020 0 +0
2018-09-28 2018-09-26 2.020 0 +0
2018-09-27 2018-09-24 2.054 0 +0
2018-09-26 2018-09-21 2.020 0 +0
2018-09-24 2018-09-20 2.037 0 +0
2018-09-21 2018-09-19 1.951 0 +0
2018-09-20 2018-09-18 2.037 0 +0
2018-09-19 2018-09-17 1.951 0 +0
2018-09-18 2018-09-14 1.951 0 +0
2018-09-17 2018-09-13 1.985 0 +0
2018-09-14 2018-09-12 1.968 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 1.968 0 +0
2018-09-11 2018-09-07 2.020 0 +0
2018-09-10 2018-09-06 1.985 0 +0
2018-09-07 2018-09-05 1.985 0 +0
2018-09-06 2018-09-04 1.985 0 +0
2018-09-05 2018-09-03 1.951 0 +0
2018-09-04 2018-08-31 1.917 0 +0
2018-09-03 2018-08-30 1.985 0 +0
2018-08-31 2018-08-29 2.054 0 +0
2018-08-30 2018-08-28 2.054 0 +0
2018-08-29 2018-08-27 2.088 0 +0
2018-08-28 2018-08-24 2.088 0 +0
2018-08-27 2018-08-23 2.088 0 +0
2018-08-24 2018-08-22 2.088 0 +0
2018-08-23 2018-08-21 2.088 0 +0
2018-08-22 2018-08-20 2.088 0 +0
2018-08-21 2018-08-17 2.002 0 +0
2018-08-20 2018-08-16 2.002 0 +0
2018-08-17 2018-08-15 2.088 0 +0
2018-08-16 2018-08-14 2.088 0 +0
2018-08-15 2018-08-13 2.194 0 +0
2018-08-14 2018-08-10 2.283 0 +0
2018-08-13 2018-08-09 2.301 0 +0
2018-08-10 2018-08-08 2.301 0 +0
2018-08-09 2018-08-07 2.301 0 +0
2018-08-08 2018-08-06 2.301 0 +0
2018-08-07 2018-08-03 2.212 0 +0
2018-08-06 2018-08-02 2.194 0 +0
2018-08-03 2018-08-01 2.212 0 +0
2018-08-02 2018-07-31 2.212 0 +0
2018-08-01 2018-07-30 2.194 0 +0
2018-07-31 2018-07-27 2.194 0 +0
2018-07-30 2018-07-26 2.212 0 +0
2018-07-27 2018-07-25 2.212 0 +0
2018-07-26 2018-07-24 2.212 0 +0
2018-07-25 2018-07-23 2.212 0 +0
2018-07-24 2018-07-20 2.212 0 +0
2018-07-23 2018-07-19 2.194 0 +0
2018-07-20 2018-07-18 2.194 0 +0
2018-07-19 2018-07-17 2.194 0 +0
2018-07-18 2018-07-16 2.176 0 +0
2018-07-17 2018-07-13 2.212 0 +0
2018-07-16 2018-07-12 2.212 0 +0
2018-07-13 2018-07-11 2.212 0 +0
2018-07-12 2018-07-10 2.212 0 +0
2018-07-11 2018-07-09 2.212 0 +0
2018-07-10 2018-07-06 2.141 0 +0
2018-07-09 2018-07-05 2.141 0 +0
2018-07-06 2018-07-04 2.194 0 +0
2018-07-05 2018-07-03 2.194 0 +0
2018-07-04 2018-06-29 2.212 0 +0
2018-07-03 2018-06-28 2.123 0 +0
2018-06-29 2018-06-27 2.159 0 +0
2018-06-28 2018-06-26 2.176 0 +0
2018-06-27 2018-06-25 2.176 0 +0
2018-06-26 2018-06-22 2.194 0 +0
2018-06-25 2018-06-21 2.230 0 +0
2018-06-22 2018-06-20 2.319 0 +0
2018-06-21 2018-06-19 2.230 0 +0
2018-06-20 2018-06-15 2.230 0 +0
2018-06-19 2018-06-14 2.230 0 +0
2018-06-15 2018-06-13 2.194 0 +0
2018-06-14 2018-06-12 2.212 0 +0
2018-06-13 2018-06-11 2.194 0 +0
2018-06-12 2018-06-08 2.194 0 +0
2018-06-11 2018-06-07 2.159 0 +0
2018-06-08 2018-06-06 2.141 0 +0
2018-06-07 2018-06-05 2.105 0 +0
2018-06-06 2018-06-04 2.105 0 +0
2018-06-05 2018-06-01 2.105 0 +0
2018-06-04 2018-05-31 2.052 0 +0
2018-06-01 2018-05-30 2.052 0 +0
2018-05-31 2018-05-29 1.998 0 +0
2018-05-30 2018-05-28 1.998 0 +0
2018-05-29 2018-05-25 2.016 0 +0
2018-05-28 2018-05-24 2.016 0 +0
2018-05-25 2018-05-23 2.016 0 +0
2018-05-24 2018-05-21 1.998 0 +0
2018-05-23 2018-05-18 1.998 0 +0
2018-05-21 2018-05-17 2.016 0 +0
2018-05-18 2018-05-16 2.016 0 +0
2018-05-17 2018-05-15 1.962 0 +0
2018-05-16 2018-05-14 2.052 0 +0
2018-05-15 2018-05-11 1.998 0 +0
2018-05-14 2018-05-10 1.980 0 +0
2018-05-11 2018-05-09 1.980 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.016 0 +0
2018-05-08 2018-05-04 1.998 0 +0
2018-05-07 2018-05-03 1.980 0 +0
2018-05-04 2018-05-02 1.980 0 +0
2018-05-03 2018-04-30 2.034 0 +0
2018-05-02 2018-04-27 2.034 0 +0
2018-04-30 2018-04-26 2.016 0 +0
2018-04-27 2018-04-25 2.016 0 +0
2018-04-26 2018-04-24 2.016 0 +0
2018-04-25 2018-04-23 2.034 0 +0
2018-04-24 2018-04-20 2.034 0 +0
2018-04-23 2018-04-19 2.052 0 +0
2018-04-20 2018-04-18 1.998 0 +0
2018-04-19 2018-04-17 2.016 0 +0
2018-04-18 2018-04-16 2.248 0 +0
2018-04-17 2018-04-13 2.248 0 +0
2018-04-16 2018-04-12 2.230 0 +0
2018-04-13 2018-04-11 2.230 0 +0
2018-04-12 2018-04-10 2.230 0 +0
2018-04-11 2018-04-09 2.248 0 +0
2018-04-10 2018-04-06 2.248 0 +0
2018-04-09 2018-04-04 2.248 0 +0
2018-04-06 2018-04-03 2.212 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.266 0 +0
2018-03-29 2018-03-27 2.301 0 +0
2018-03-28 2018-03-26 2.248 0 +0
2018-03-27 2018-03-23 2.248 0 +0
2018-03-26 2018-03-22 2.283 0 +0
2018-03-23 2018-03-21 2.337 0 +0
2018-03-22 2018-03-20 2.355 0 +0
2018-03-21 2018-03-19 2.355 0 +0
2018-03-20 2018-03-16 2.408 0 +0
2018-03-19 2018-03-15 2.408 0 +0
2018-03-16 2018-03-14 2.426 0 +0
2018-03-15 2018-03-13 2.426 0 +0
2018-03-14 2018-03-12 2.408 0 +0
2018-03-13 2018-03-09 2.373 0 +0
2018-03-12 2018-03-08 2.319 0 +0
2018-03-09 2018-03-07 2.319 0 +0
2018-03-08 2018-03-06 2.319 0 +0
2018-03-07 2018-03-05 2.301 0 +0
2018-03-06 2018-03-02 2.355 0 +0
2018-03-05 2018-03-01 2.355 0 +0
2018-03-02 2018-02-28 2.355 0 +0
2018-03-01 2018-02-27 2.319 0 +0
2018-02-28 2018-02-26 2.337 0 +0
2018-02-27 2018-02-23 2.283 0 +0
2018-02-26 2018-02-22 2.408 0 +0
2018-02-23 2018-02-21 2.408 0 +0
2018-02-22 2018-02-20 2.355 0 +0
2018-02-21 2018-02-15 2.355 0 +0
2018-02-20 2018-02-13 2.301 0 +0
2018-02-14 2018-02-12 2.230 0 +0
2018-02-13 2018-02-09 2.176 0 +0
2018-02-12 2018-02-08 2.301 0 +0
2018-02-09 2018-02-07 2.248 0 +0
2018-02-08 2018-02-06 2.373 0 +0
2018-02-07 2018-02-05 2.373 0 +0
2018-02-06 2018-02-02 2.426 0 +0
2018-02-05 2018-02-01 2.444 0 +0
2018-02-02 2018-01-31 2.444 0 +0
2018-02-01 2018-01-30 2.426 0 +0
2018-01-31 2018-01-29 2.426 0 +0
2018-01-30 2018-01-26 2.426 0 +0
2018-01-29 2018-01-25 2.426 0 +0
2018-01-26 2018-01-24 2.426 0 +0
2018-01-25 2018-01-23 2.426 0 +0
2018-01-24 2018-01-22 2.480 0 +0
2018-01-23 2018-01-19 2.444 0 +0
2018-01-22 2018-01-18 2.426 0 +0
2018-01-19 2018-01-17 2.462 0 +0
2018-01-18 2018-01-16 2.480 0 +0
2018-01-17 2018-01-15 2.426 0 +0
2018-01-16 2018-01-12 2.426 0 +0
2018-01-15 2018-01-11 2.480 0 +0
2018-01-12 2018-01-10 2.408 0 +0
2018-01-11 2018-01-09 2.426 0 +0
2018-01-10 2018-01-08 2.498 0 +0
2018-01-09 2018-01-05 2.569 0 +0
2018-01-08 2018-01-04 2.569 0 +0
2018-01-05 2018-01-03 2.569 0 +0
2018-01-04 2018-01-02 2.587 0 +0
2018-01-03 2017-12-29 2.391 0 +0
2018-01-02 2017-12-28 2.426 0 +0
2017-12-29 2017-12-27 2.408 0 +0
2017-12-28 2017-12-22 2.462 0 +0
2017-12-27 2017-12-21 2.408 0 +0
2017-12-22 2017-12-20 2.408 0 +0
2017-12-21 2017-12-19 2.391 0 +0
2017-12-20 2017-12-18 2.408 0 +0
2017-12-19 2017-12-15 2.355 0 +0
2017-12-18 2017-12-14 2.373 0 +0
2017-12-15 2017-12-13 2.408 0 +0
2017-12-14 2017-12-12 2.391 0 +0
2017-12-13 2017-12-11 2.391 0 +0
2017-12-12 2017-12-08 2.373 0 +0
2017-12-11 2017-12-07 2.373 0 +0
2017-12-08 2017-12-06 2.571 0 +0
2017-12-07 2017-12-05 2.681 0 +0
2017-12-06 2017-12-04 2.644 0 +0
2017-12-05 2017-12-01 2.626 0 +0
2017-12-04 2017-11-30 2.663 0 +0
2017-12-01 2017-11-29 2.755 0 +0
2017-11-30 2017-11-28 2.791 0 +0
2017-11-29 2017-11-27 2.865 0 +0
2017-11-28 2017-11-24 2.920 0 +0
2017-11-27 2017-11-23 2.810 0 +0
2017-11-24 2017-11-22 2.644 0 +0
2017-11-23 2017-11-21 2.608 0 +0
2017-11-22 2017-11-20 2.681 0 +0
2017-11-21 2017-11-17 2.589 0 +0
2017-11-20 2017-11-16 2.589 0 +0
2017-11-17 2017-11-15 2.626 0 +0
2017-11-16 2017-11-14 2.644 0 +0
2017-11-15 2017-11-13 2.644 0 +0
2017-11-14 2017-11-10 2.626 0 +0
2017-11-13 2017-11-09 2.608 0 +0
2017-11-10 2017-11-08 2.589 0 +0
2017-11-09 2017-11-07 2.626 0 +0
2017-11-08 2017-11-06 2.608 0 +0
2017-11-07 2017-11-03 2.608 0 +0
2017-11-06 2017-11-02 2.626 0 +0
2017-11-03 2017-11-01 2.644 0 +0
2017-11-02 2017-10-31 2.204 0 +0
2017-11-01 2017-10-30 2.204 0 +0
2017-10-31 2017-10-27 2.167 0 +0
2017-10-30 2017-10-26 2.167 0 +0
2017-10-27 2017-10-25 2.167 0 +0
2017-10-26 2017-10-24 2.149 0 +0
2017-10-25 2017-10-23 2.149 0 +0
2017-10-24 2017-10-20 2.112 0 +0
2017-10-23 2017-10-19 2.167 0 +0
2017-10-20 2017-10-18 2.149 0 +0
2017-10-19 2017-10-17 2.222 0 +0
2017-10-18 2017-10-16 2.222 0 +0
2017-10-17 2017-10-13 2.222 0 +0
2017-10-16 2017-10-12 2.222 0 +0
2017-10-13 2017-10-11 2.240 0 +0
2017-10-12 2017-10-10 2.222 0 +0
2017-10-11 2017-10-09 2.112 0 +0
2017-10-10 2017-10-06 2.130 0 +0
2017-10-09 2017-10-04 2.112 0 +0
2017-10-06 2017-10-03 2.149 0 +0
2017-10-04 2017-09-29 2.149 0 +0
2017-10-03 2017-09-28 2.094 0 +0
2017-09-29 2017-09-27 2.038 0 +0
2017-09-28 2017-09-26 2.038 0 +0
2017-09-27 2017-09-25 2.038 0 +0
2017-09-26 2017-09-22 2.038 0 +0
2017-09-25 2017-09-21 2.020 0 +0
2017-09-22 2017-09-20 2.020 0 +0
2017-09-21 2017-09-19 2.094 0 +0
2017-09-20 2017-09-18 2.112 0 +0
2017-09-19 2017-09-15 2.112 0 +0
2017-09-18 2017-09-14 2.112 0 +0
2017-09-15 2017-09-13 2.057 0 +0
2017-09-14 2017-09-12 2.057 0 +0
2017-09-13 2017-09-11 2.112 0 +0
2017-09-12 2017-09-08 2.112 0 +0
2017-09-11 2017-09-07 2.094 0 +0
2017-09-08 2017-09-06 2.057 0 +0
2017-09-07 2017-09-05 2.038 0 +0
2017-09-06 2017-09-04 2.057 0 +0
2017-09-05 2017-09-01 2.057 0 +0
2017-09-04 2017-08-31 2.075 0 +0
2017-09-01 2017-08-30 2.075 0 +0
2017-08-31 2017-08-29 2.130 0 +0
2017-08-30 2017-08-28 2.130 0 +0
2017-08-29 2017-08-25 2.149 0 +0
2017-08-28 2017-08-24 2.112 0 +0
2017-08-25 2017-08-22 2.149 0 +0
2017-08-24 2017-08-21 2.112 0 +0
2017-08-22 2017-08-18 2.094 0 +0
2017-08-21 2017-08-17 2.149 0 +0
2017-08-18 2017-08-16 2.038 0 +0
2017-08-17 2017-08-15 2.094 0 +0
2017-08-16 2017-08-14 2.432 0 +0
2017-08-15 2017-08-11 2.334 0 +0
2017-08-14 2017-08-10 2.373 0 +0
2017-08-11 2017-08-09 2.393 0 +0
2017-08-10 2017-08-08 2.334 0 +0
2017-08-09 2017-08-07 2.334 0 +0
2017-08-08 2017-08-04 2.354 0 +0
2017-08-07 2017-08-03 2.373 0 +0
2017-08-04 2017-08-02 2.373 0 +0
2017-08-03 2017-08-01 2.373 0 +0
2017-08-02 2017-07-31 2.296 0 +0
2017-08-01 2017-07-28 2.373 0 +0
2017-07-31 2017-07-27 2.393 0 +0
2017-07-28 2017-07-26 2.412 0 +0
2017-07-27 2017-07-25 2.412 0 +0
2017-07-26 2017-07-24 2.334 0 +0
2017-07-25 2017-07-21 2.296 0 +0
2017-07-24 2017-07-20 2.296 0 +0
2017-07-21 2017-07-19 2.296 0 +0
2017-07-20 2017-07-18 2.296 0 +0
2017-07-19 2017-07-17 2.334 0 +0
2017-07-18 2017-07-14 2.296 0 +0
2017-07-17 2017-07-13 2.354 0 +0
2017-07-14 2017-07-12 2.354 0 +0
2017-07-13 2017-07-11 2.373 0 +0
2017-07-12 2017-07-10 2.373 0 +0
2017-07-11 2017-07-07 2.373 0 +0
2017-07-10 2017-07-06 2.432 0 +0
2017-07-07 2017-07-05 2.315 0 +0
2017-07-06 2017-07-04 2.373 0 +0
2017-07-05 2017-07-03 2.334 0 +0
2017-07-04 2017-06-30 2.334 0 +0
2017-07-03 2017-06-29 2.373 0 +0
2017-06-30 2017-06-28 2.334 0 +0
2017-06-29 2017-06-27 2.334 0 +0
2017-06-28 2017-06-26 2.276 0 +0
2017-06-27 2017-06-23 2.276 0 +0
2017-06-26 2017-06-22 2.237 0 +0
2017-06-23 2017-06-21 2.140 0 +0
2017-06-22 2017-06-20 2.140 0 +0
2017-06-21 2017-06-19 2.120 0 +0
2017-06-20 2017-06-16 2.140 0 +0
2017-06-19 2017-06-15 2.120 0 +0
2017-06-16 2017-06-14 2.082 0 +0
2017-06-15 2017-06-13 2.043 0 +0
2017-06-14 2017-06-12 2.140 0 +0
2017-06-13 2017-06-09 2.140 0 +0
2017-06-12 2017-06-08 2.140 0 +0
2017-06-09 2017-06-07 2.101 0 +0
2017-06-08 2017-06-06 2.140 0 +0
2017-06-07 2017-06-05 2.043 0 +0
2017-06-06 2017-06-02 2.043 0 +0
2017-06-05 2017-06-01 2.082 0 +0
2017-06-02 2017-05-31 2.043 0 +0
2017-06-01 2017-05-29 2.120 0 +0
2017-05-31 2017-05-26 2.062 0 +0
2017-05-29 2017-05-25 2.159 0 +0
2017-05-26 2017-05-24 2.023 0 +0
2017-05-25 2017-05-23 2.023 0 +0
2017-05-24 2017-05-22 2.023 0 +0
2017-05-23 2017-05-19 2.023 0 +0
2017-05-22 2017-05-18 2.043 0 +0
2017-05-19 2017-05-17 2.062 0 +0
2017-05-18 2017-05-16 2.043 0 +0
2017-05-17 2017-05-15 1.984 0 +0
2017-05-16 2017-05-12 1.984 0 +0
2017-05-15 2017-05-11 1.945 0 +0
2017-05-12 2017-05-10 1.926 0 +0
2017-05-11 2017-05-09 1.926 0 +0
2017-05-10 2017-05-08 1.945 0 +0
2017-05-09 2017-05-05 2.023 0 +0
2017-05-08 2017-05-04 2.023 0 +0
2017-05-05 2017-05-02 2.004 0 +0
2017-05-04 2017-04-28 2.004 0 +0
2017-05-02 2017-04-27 2.004 0 +0
2017-04-28 2017-04-26 1.984 0 +0
2017-04-27 2017-04-25 1.984 0 +0
2017-04-26 2017-04-24 1.984 0 +0
2017-04-25 2017-04-21 1.984 0 +0
2017-04-24 2017-04-20 1.965 0 +0
2017-04-21 2017-04-19 1.926 0 +0
2017-04-20 2017-04-18 1.926 0 +0
2017-04-19 2017-04-13 1.945 0 +0
2017-04-18 2017-04-12 1.984 0 +0
2017-04-13 2017-04-11 1.984 0 +0
2017-04-12 2017-04-10 2.004 0 +0
2017-04-11 2017-04-07 2.023 0 +0
2017-04-10 2017-04-06 2.023 0 +0
2017-04-07 2017-04-05 1.984 0 +0
2017-04-06 2017-04-03 2.004 0 +0
2017-04-05 2017-03-31 2.004 0 +0
2017-04-03 2017-03-30 2.004 0 +0
2017-03-31 2017-03-29 2.062 0 +0
2017-03-30 2017-03-28 2.062 0 +0
2017-03-29 2017-03-27 2.101 0 +0
2017-03-28 2017-03-24 2.101 0 +0
2017-03-27 2017-03-23 2.101 0 +0
2017-03-24 2017-03-22 2.101 0 +0
2017-03-23 2017-03-21 2.140 0 +0
2017-03-22 2017-03-20 2.140 0 +0
2017-03-21 2017-03-17 2.159 0 +0
2017-03-20 2017-03-16 2.159 0 +0
2017-03-17 2017-03-15 2.120 0 +0
2017-03-16 2017-03-14 2.101 0 +0
2017-03-15 2017-03-13 2.082 0 +0
2017-03-14 2017-03-10 2.101 0 +0
2017-03-13 2017-03-09 2.101 0 +0
2017-03-10 2017-03-08 2.062 0 +0
2017-03-09 2017-03-07 2.120 0 +0
2017-03-08 2017-03-06 2.082 0 +0
2017-03-07 2017-03-03 2.101 0 +0
2017-03-06 2017-03-02 2.101 0 +0
2017-03-03 2017-03-01 2.120 0 +0
2017-03-02 2017-02-28 2.101 0 +0
2017-03-01 2017-02-27 2.101 0 +0
2017-02-28 2017-02-24 2.101 0 +0
2017-02-27 2017-02-23 2.159 0 +0
2017-02-24 2017-02-22 2.159 0 +0
2017-02-23 2017-02-21 2.062 0 +0
2017-02-22 2017-02-20 2.043 0 +0
2017-02-21 2017-02-17 2.101 0 +0
2017-02-20 2017-02-16 2.101 0 +0
2017-02-17 2017-02-15 2.101 0 +0
2017-02-16 2017-02-14 2.101 0 +0
2017-02-15 2017-02-13 2.043 0 +0
2017-02-14 2017-02-10 2.043 0 +0
2017-02-13 2017-02-09 2.043 0 +0
2017-02-10 2017-02-08 2.043 0 +0
2017-02-09 2017-02-07 2.062 0 +0
2017-02-08 2017-02-06 2.043 0 +0
2017-02-07 2017-02-03 2.062 0 +0
2017-02-06 2017-02-02 2.082 0 +0
2017-02-03 2017-02-01 2.082 0 +0
2017-02-02 2017-01-27 2.120 0 +0
2017-02-01 2017-01-25 2.140 0 +0
2017-01-26 2017-01-24 2.023 0 +0
2017-01-25 2017-01-23 2.043 0 +0
2017-01-24 2017-01-20 2.043 0 +0
2017-01-23 2017-01-19 2.043 0 +0
2017-01-20 2017-01-18 2.062 0 +0
2017-01-19 2017-01-17 2.062 0 +0
2017-01-18 2017-01-16 2.198 0 +0
2017-01-17 2017-01-13 2.120 0 +0
2017-01-16 2017-01-12 2.082 0 +0
2017-01-13 2017-01-11 2.023 0 +0
2017-01-12 2017-01-10 1.965 0 +0
2017-01-11 2017-01-09 1.965 0 +0
2017-01-10 2017-01-06 1.965 0 +0
2017-01-09 2017-01-05 1.945 0 +0
2017-01-06 2017-01-04 2.043 0 +0
2017-01-05 2017-01-03 2.101 0 +0
2017-01-04 2016-12-30 2.179 0 +0
2017-01-03 2016-12-29 2.179 0 +0
2016-12-30 2016-12-28 2.218 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.218 0 +0
2016-12-23 2016-12-21 2.218 0 +0
2016-12-22 2016-12-20 2.218 0 +0
2016-12-21 2016-12-19 2.218 0 +0
2016-12-20 2016-12-16 2.218 0 +0
2016-12-19 2016-12-15 2.218 0 +0
2016-12-16 2016-12-14 2.218 0 +0
2016-12-15 2016-12-13 2.218 0 +0
2016-12-14 2016-12-12 2.218 0 +0
2016-12-13 2016-12-09 2.218 0 +0
2016-12-12 2016-12-08 2.237 0 +0
2016-12-09 2016-12-07 2.354 0 +0
2016-12-08 2016-12-06 2.354 0 +0
2016-12-07 2016-12-05 2.295 0 +0
2016-12-06 2016-12-02 2.295 0 +0
2016-12-05 2016-12-01 2.354 0 +0
2016-12-02 2016-11-30 2.354 0 +0
2016-12-01 2016-11-29 2.295 0 +0
2016-11-30 2016-11-28 2.354 0 +0
2016-11-29 2016-11-25 2.491 0 +0
2016-11-28 2016-11-24 2.511 0 +0
2016-11-25 2016-11-23 2.589 0 +0
2016-11-24 2016-11-22 2.550 0 +0
2016-11-23 2016-11-21 2.531 0 +0
2016-11-22 2016-11-18 2.589 0 +0
2016-11-21 2016-11-17 2.570 0 +0
2016-11-18 2016-11-16 2.570 0 +0
2016-11-17 2016-11-15 2.550 0 +0
2016-11-16 2016-11-14 2.550 0 +0
2016-11-15 2016-11-11 2.550 0 +0
2016-11-14 2016-11-10 2.550 0 +0
2016-11-11 2016-11-09 2.511 0 +0
2016-11-10 2016-11-08 2.531 0 +0
2016-11-09 2016-11-07 2.531 0 +0
2016-11-08 2016-11-04 2.550 0 +0
2016-11-07 2016-11-03 2.648 0 +0
2016-11-04 2016-11-02 2.629 0 +0
2016-11-03 2016-11-01 2.629 0 +0
2016-11-02 2016-10-31 2.589 0 +0
2016-11-01 2016-10-28 2.688 0 +0
2016-10-31 2016-10-27 2.688 0 +0
2016-10-28 2016-10-26 2.609 0 +0
2016-10-27 2016-10-25 2.609 0 +0
2016-10-26 2016-10-24 2.609 0 +0
2016-10-25 2016-10-20 2.609 0 +0
2016-10-24 2016-10-19 2.609 0 +0
2016-10-20 2016-10-18 2.668 0 +0
2016-10-19 2016-10-17 2.570 0 +0
2016-10-18 2016-10-14 2.648 0 +0
2016-10-17 2016-10-13 2.707 0 +0
2016-10-14 2016-10-12 2.707 0 +0
2016-10-13 2016-10-11 2.727 0 +0
2016-10-12 2016-10-07 2.727 0 +0
2016-10-11 2016-10-06 2.727 0 +0
2016-10-07 2016-10-05 2.727 0 +0
2016-10-06 2016-10-04 2.746 0 +0
2016-10-05 2016-10-03 2.668 0 +0
2016-10-04 2016-09-30 2.707 0 +0
2016-10-03 2016-09-29 2.707 0 +0
2016-09-30 2016-09-28 2.707 0 +0
2016-09-29 2016-09-27 2.707 0 +0
2016-09-28 2016-09-26 2.688 0 +0
2016-09-27 2016-09-23 2.668 0 +0
2016-09-26 2016-09-22 2.688 0 +0
2016-09-23 2016-09-21 2.668 0 +0
2016-09-22 2016-09-20 2.648 0 +0
2016-09-21 2016-09-19 2.648 0 +0
2016-09-20 2016-09-15 2.648 0 +0
2016-09-19 2016-09-14 2.491 0 +0
2016-09-15 2016-09-13 2.491 0 +0
2016-09-14 2016-09-12 2.609 0 +0
2016-09-13 2016-09-09 2.609 0 +0
2016-09-12 2016-09-08 2.570 0 +0
2016-09-09 2016-09-07 2.550 0 +0
2016-09-08 2016-09-06 2.550 0 +0
2016-09-07 2016-09-05 2.531 0 +0
2016-09-06 2016-09-02 2.393 0 +0
2016-09-05 2016-09-01 2.413 0 +0
2016-09-02 2016-08-31 2.393 0 +0
2016-09-01 2016-08-30 2.334 0 +0
2016-08-31 2016-08-29 2.334 0 +0
2016-08-30 2016-08-26 2.374 0 +0
2016-08-29 2016-08-25 2.393 0 +0
2016-08-26 2016-08-24 2.374 0 +0
2016-08-25 2016-08-23 2.393 0 +0
2016-08-24 2016-08-22 2.393 0 +0
2016-08-23 2016-08-19 2.472 0 +0
2016-08-22 2016-08-18 2.433 0 +0
2016-08-19 2016-08-17 2.433 0 +0
2016-08-18 2016-08-16 2.452 0 +0
2016-08-17 2016-08-15 2.491 0 +0
2016-08-16 2016-08-12 2.491 0 +0
2016-08-15 2016-08-11 2.354 0 +0
2016-08-12 2016-08-10 2.354 0 +0
2016-08-11 2016-08-09 2.374 0 +0
2016-08-10 2016-08-08 2.574 0 +0
2016-08-09 2016-08-05 2.635 0 +0
2016-08-08 2016-08-04 2.451 0 +0
2016-08-05 2016-08-03 2.451 0 +0
2016-08-04 2016-08-01 2.451 0 +0
2016-08-03 2016-07-29 2.411 0 +0
2016-08-01 2016-07-28 2.431 0 +0
2016-07-29 2016-07-27 2.431 0 +0
2016-07-28 2016-07-26 2.411 0 +0
2016-07-27 2016-07-25 2.370 0 +0
2016-07-26 2016-07-22 2.411 0 +0
2016-07-25 2016-07-21 2.411 0 +0
2016-07-22 2016-07-20 2.431 0 +0
2016-07-21 2016-07-19 2.431 0 +0
2016-07-20 2016-07-18 2.308 0 +0
2016-07-19 2016-07-15 2.370 0 +0
2016-07-18 2016-07-14 2.492 0 +0
2016-07-15 2016-07-13 2.472 0 +0
2016-07-14 2016-07-12 2.329 0 +0
2016-07-13 2016-07-11 2.329 0 +0
2016-07-12 2016-07-08 2.308 0 +0
2016-07-11 2016-07-07 2.329 0 +0
2016-07-08 2016-07-06 2.349 0 +0
2016-07-07 2016-07-05 2.349 0 +0
2016-07-06 2016-07-04 2.247 0 +0
2016-07-05 2016-06-30 2.206 0 +0
2016-07-04 2016-06-29 2.206 0 +0
2016-06-30 2016-06-28 2.186 0 +0
2016-06-29 2016-06-27 2.186 0 +0
2016-06-28 2016-06-24 2.165 0 +0
2016-06-27 2016-06-23 2.165 0 +0
2016-06-24 2016-06-22 2.125 0 +0
2016-06-23 2016-06-21 2.145 0 +0
2016-06-22 2016-06-20 2.145 0 +0
2016-06-21 2016-06-17 2.125 0 +0
2016-06-20 2016-06-16 2.125 0 +0
2016-06-17 2016-06-15 2.329 0 +0
2016-06-16 2016-06-14 2.288 0 +0
2016-06-15 2016-06-13 2.247 0 +0
2016-06-14 2016-06-10 2.186 0 +0
2016-06-13 2016-06-08 2.186 0 +0
2016-06-10 2016-06-07 2.186 0 +0
2016-06-08 2016-06-06 2.186 0 +0
2016-06-07 2016-06-03 2.206 0 +0
2016-06-06 2016-06-02 2.186 0 +0
2016-06-03 2016-06-01 2.186 0 +0
2016-06-02 2016-05-31 2.227 0 +0
2016-06-01 2016-05-30 2.227 0 +0
2016-05-31 2016-05-27 2.227 0 +0
2016-05-30 2016-05-26 2.227 0 +0
2016-05-27 2016-05-25 2.247 0 +0
2016-05-26 2016-05-24 2.227 0 +0
2016-05-25 2016-05-23 2.247 0 +0
2016-05-24 2016-05-20 2.247 0 +0
2016-05-23 2016-05-19 2.247 0 +0
2016-05-20 2016-05-18 2.247 0 +0
2016-05-19 2016-05-17 2.247 0 +0
2016-05-18 2016-05-16 2.247 0 +0
2016-05-17 2016-05-13 2.247 0 +0
2016-05-16 2016-05-12 2.247 0 +0
2016-05-13 2016-05-11 2.268 0 +0
2016-05-12 2016-05-10 2.268 0 +0
2016-05-11 2016-05-09 2.268 0 +0
2016-05-10 2016-05-06 2.268 0 +0
2016-05-09 2016-05-05 2.370 0 +0
2016-05-06 2016-05-04 2.288 0 +0
2016-05-05 2016-05-03 2.370 0 +0
2016-05-04 2016-04-29 2.411 0 +0
2016-05-03 2016-04-28 2.268 0 +0
2016-04-29 2016-04-27 2.288 0 +0
2016-04-28 2016-04-26 2.288 0 +0
2016-04-27 2016-04-25 2.247 0 +0
2016-04-26 2016-04-22 2.288 0 +0
2016-04-25 2016-04-21 2.308 0 +0
2016-04-22 2016-04-20 2.370 0 +0
2016-04-21 2016-04-19 2.349 0 +0
2016-04-20 2016-04-18 2.390 0 +0
2016-04-19 2016-04-15 2.268 0 -555,121
2016-03-21 2016-03-17 2.002 555,121 -979 0.27% 1,111,320
2016-02-24 2016-02-22 1.900 556,100 -14,686 0.27% 1,056,480
2016-02-18 2016-02-16 1.920 570,786 +14,686 0.28% 1,096,041
2016-02-03 2016-02-01 2.063 556,100 +19,581 0.27% 1,147,360
2016-01-13 2016-01-11 2.022 536,519 -30,350 0.26% 1,085,040
2016-01-05 2015-12-31 2.043 566,869 -14,686 0.28% 1,157,999
2016-01-04 2015-12-29 1.941 581,555 +14,686 0.28% 1,128,600
2015-12-28 2015-12-22 1.941 566,869 +25,455 0.28% 1,100,099
2015-12-10 2015-12-08 2.024 541,414 +11,279 0.26% 1,095,646
2015-08-19 2015-08-17 2.800 530,135 +20,548 0.26% 1,484,271
2015-07-08 2015-07-06 2.930 509,587 +17,509 0.26% 1,493,100
2015-07-02 2015-06-29 3.256 492,078 -59,898 0.25% 1,601,999
2015-06-15 2015-06-11 3.321 551,976 -9,215 0.29% 1,832,941
2015-06-03 2015-06-01 3.364 561,191 +7,372 0.29% 1,887,901
2015-06-01 2015-05-28 3.473 553,819 -12,901 0.29% 1,923,201
2015-05-29 2015-05-27 3.408 566,720 +18,430 0.29% 1,931,101
2015-05-19 2015-05-15 3.234 548,290 -18,430 0.28% 1,773,101
2015-05-18 2015-05-14 3.190 566,720 +18,430 0.29% 1,808,101
2015-05-07 2015-05-05 3.277 548,290 +11,058 0.28% 1,796,901
2015-05-06 2015-05-04 3.342 537,232 -26,723 0.28% 1,795,641
2015-04-28 2015-04-24 3.212 563,955 +92,149 0.29% 1,811,520
2015-04-16 2015-04-14 3.299 471,806 +8,294 0.24% 1,556,481
2015-04-10 2015-04-08 3.147 463,512 +44,232 0.24% 1,458,700
2015-03-31 2015-03-27 3.082 419,280 -28,567 0.22% 1,292,199
2015-02-03 2015-01-30 3.256 447,847 +922 0.23% 1,458,001
2014-12-11 2014-12-09 3.411 446,925 +11,839 0.23% 1,524,483
2014-11-28 2014-11-26 3.366 435,086 +13,456 0.23% 1,464,700
2014-10-08 2014-10-06 3.545 421,630 -6,279 0.22% 1,494,601
2014-09-24 2014-09-22 3.612 427,909 -4,486 0.23% 1,545,478
2014-09-23 2014-09-19 3.634 432,395 +13,456 0.23% 1,571,321
2014-09-22 2014-09-18 4.013 418,939 -8,970 0.22% 1,681,202
2014-09-04 2014-09-02 4.013 427,909 -2,692 0.23% 1,717,198
2014-08-14 2014-08-12 4.169 430,601 +13,457 0.23% 1,795,201
2014-08-11 2014-08-07 4.394 417,144 +62,036 0.22% 1,832,998
2014-07-25 2014-07-23 4.464 355,108 +856 0.20% 1,585,302
2014-07-24 2014-07-22 4.418 354,252 -1,711 0.20% 1,564,921
2014-07-23 2014-07-21 4.511 355,963 -2,567 0.20% 1,605,759
2014-07-21 2014-07-17 4.324 358,530 +2,567 0.20% 1,550,299
2014-07-16 2014-07-14 4.324 355,963 +2,567 0.20% 1,539,199
2014-07-02 2014-06-27 4.324 353,396 +1,711 0.20% 1,528,099
2014-06-19 2014-06-17 4.207 351,685 +11,124 0.20% 1,479,601
2014-06-11 2014-06-09 4.534 340,561 +11,980 0.19% 1,544,240
2014-06-10 2014-06-06 5.119 328,581 -38,506 0.18% 1,681,918
2014-05-13 2014-05-09 4.137 367,087 +34,227 0.20% 1,518,660
2014-04-23 2014-04-17 4.277 332,860 -8,557 0.19% 1,423,741
2014-04-15 2014-04-11 4.324 341,417 +8,557 0.19% 1,476,301
2014-04-11 2014-04-09 4.301 332,860 +12,835 0.19% 1,431,521
2014-03-26 2014-03-24 4.347 320,025 -8,556 0.18% 1,391,282
2014-03-17 2014-03-13 4.324 328,581 -2,567 0.18% 1,420,798
2014-03-07 2014-03-05 4.418 331,148 +8,556 0.18% 1,462,858
2014-02-18 2014-02-14 4.347 322,592 +5,134 0.18% 1,402,441
2014-02-04 2014-01-28 4.301 317,458 -34,227 0.18% 1,365,282
2014-01-24 2014-01-22 4.838 351,685 +4,279 0.20% 1,701,541
2014-01-07 2014-01-03 4.838 347,406 -856 0.19% 1,680,838
2013-12-23 2013-12-19 4.862 348,262 +2,567 0.19% 1,693,119
2013-12-12 2013-12-10 5.500 345,695 +5,138 0.19% 1,901,481
2013-12-11 2013-12-09 5.356 340,557 +9,992 0.19% 1,824,139
2013-12-09 2013-12-05 5.404 330,565 -16,653 0.19% 1,786,499
2013-12-06 2013-12-04 5.404 347,218 +14,987 0.20% 1,876,498
2013-12-02 2013-11-28 4.972 332,231 -5,828 0.19% 1,651,862
2013-11-22 2013-11-20 5.020 338,059 -8,327 0.19% 1,697,079
2013-11-20 2013-11-18 5.140 346,386 -4,163 0.20% 1,780,481
2013-11-18 2013-11-14 4.948 350,549 -8,327 0.20% 1,734,520
2013-11-14 2013-11-12 5.068 358,876 -1,665 0.21% 1,818,822
2013-11-12 2013-11-08 4.852 360,541 -4,163 0.21% 1,749,320
2013-11-07 2013-11-05 4.828 364,704 +1,665 0.21% 1,760,759
2013-11-06 2013-11-04 4.804 363,039 +4,163 0.21% 1,744,000
2013-11-05 2013-11-01 4.972 358,876 -25,812 0.21% 1,784,342
2013-11-01 2013-10-30 4.876 384,688 -13,323 0.22% 1,875,720
2013-10-30 2013-10-28 5.164 398,011 +35,805 0.23% 2,055,402
2013-10-28 2013-10-24 5.404 362,206 +11,657 0.21% 1,957,499
2013-10-25 2013-10-23 5.476 350,549 -1,665 0.20% 1,919,760
2013-10-22 2013-10-18 5.693 352,214 +2,498 0.20% 2,005,018
2013-10-21 2013-10-17 5.741 349,716 +4,163 0.20% 2,007,598
2013-10-18 2013-10-16 5.789 345,553 -2,498 0.20% 2,000,299
2013-10-04 2013-10-02 5.957 348,051 -8,327 0.20% 2,073,280
2013-10-03 2013-09-30 5.837 356,378 -10,824 0.20% 2,080,082
2013-09-19 2013-09-17 5.621 367,202 -20,817 0.21% 2,063,879
2013-09-18 2013-09-16 5.621 388,019 -51,624 0.22% 2,180,882
2013-09-17 2013-09-13 5.116 439,643 -4,996 0.25% 2,249,278
2013-09-16 2013-09-12 5.212 444,639 +6,661 0.25% 2,317,558
2013-09-13 2013-09-11 5.260 437,978 -54,123 0.25% 2,303,879
2013-09-09 2013-09-05 4.804 492,101 +41,633 0.28% 2,364,000
2013-09-06 2013-09-04 4.852 450,468 -4,163 0.26% 2,185,640
2013-09-04 2013-09-02 4.732 454,631 +8,326 0.26% 2,151,239
2013-09-03 2013-08-30 4.708 446,305 -4,163 0.26% 2,101,121
2013-09-02 2013-08-29 4.588 450,468 +4,163 0.26% 2,066,620
2013-08-29 2013-08-27 4.828 446,305 -8,326 0.26% 2,154,721
2013-08-27 2013-08-23 4.876 454,631 -20,817 0.26% 2,216,759
2013-08-26 2013-08-22 4.828 475,448 +2,498 0.27% 2,295,421
2013-08-22 2013-08-20 4.900 472,950 +9,159 0.27% 2,317,441
2013-08-21 2013-08-19 5.781 463,791 +1,666 0.27% 2,681,029
2013-08-20 2013-08-16 5.933 462,125 +24,322 0.26% 2,741,699
2013-08-19 2013-08-15 6.034 437,803 -25,243 0.26% 2,641,801
2013-08-16 2013-08-13 6.009 463,046 -26,031 0.28% 2,782,383
2013-08-13 2013-08-09 5.831 489,077 +35,497 0.30% 2,852,000
2013-08-12 2013-08-08 5.857 453,580 +4,733 0.28% 2,656,503
2013-08-09 2013-08-07 5.806 448,847 -7,888 0.27% 2,606,023
2013-08-08 2013-08-06 5.882 456,735 -2,366 0.28% 2,686,561
2013-08-07 2013-08-05 5.755 459,101 +3,944 0.28% 2,642,278
2013-08-06 2013-08-02 5.578 455,157 +7,888 0.28% 2,538,799
2013-08-02 2013-07-31 5.603 447,269 -1,578 0.27% 2,506,141
2013-08-01 2013-07-30 5.654 448,847 +3,945 0.27% 2,537,743
2013-07-25 2013-07-23 5.755 444,902 -2,367 0.27% 2,560,558
2013-07-24 2013-07-22 5.578 447,269 -3,944 0.27% 2,494,801
2013-07-23 2013-07-19 5.527 451,213 +61,529 0.28% 2,493,920
2013-07-19 2013-07-17 5.831 389,684 +11,833 0.24% 2,272,400
2013-07-18 2013-07-16 5.857 377,851 +8,677 0.23% 2,212,977
2013-07-17 2013-07-15 5.984 369,174 -10,255 0.23% 2,208,958
2013-07-16 2013-07-12 5.958 379,429 -11,833 0.23% 2,260,699
2013-07-15 2013-07-11 6.085 391,262 -4,733 0.24% 2,380,802
2013-07-12 2013-07-10 5.831 395,995 +9,466 0.24% 2,309,202
2013-07-11 2013-07-09 5.502 386,529 -2,366 0.24% 2,126,602
2013-07-09 2013-07-05 6.060 388,895 +9,466 0.24% 2,356,539
2013-07-08 2013-07-04 6.060 379,429 -28,398 0.23% 2,299,179
2013-07-05 2013-07-03 6.465 407,827 +21,298 0.25% 2,636,699
2013-07-04 2013-07-02 6.972 386,529 +18,144 0.24% 2,695,003
2013-07-03 2013-06-28 7.175 368,385 +30,764 0.22% 2,643,217
2013-07-02 2013-06-27 7.175 337,621 +48,119 0.21% 2,422,481
2013-06-28 2013-06-26 9.660 289,502 -1,578 0.18% 2,796,539
2013-06-27 2013-06-25 8.494 291,080 +4,733 0.18% 2,472,302
2013-06-26 2013-06-24 8.975 286,347 -3,944 0.17% 2,570,043
2013-06-24 2013-06-20 9.634 290,291 -11,832 0.18% 2,796,801
2013-06-20 2013-06-18 9.558 302,123 -19,721 0.18% 2,887,816
2013-06-18 2013-06-14 8.925 321,844 -3,944 0.20% 2,872,318
2013-06-14 2013-06-11 9.229 325,788 +25,242 0.20% 3,006,636
2013-06-03 2013-05-30 10.065 300,546 -6,310 0.18% 3,025,143
2013-05-31 2013-05-29 10.116 306,856 +788 0.19% 3,104,216
2013-05-30 2013-05-28 9.888 306,068 +7,889 0.19% 3,026,404
2013-05-29 2013-05-27 9.913 298,179 -3,944 0.18% 2,955,958
2013-05-28 2013-05-24 9.203 302,123 +3,944 0.18% 2,780,576
2013-05-24 2013-05-22 9.356 298,179 -7,889 0.18% 2,789,638
2013-05-22 2013-05-20 9.736 306,068 -19,720 0.19% 2,979,844
2013-05-21 2013-05-16 9.736 325,788 +63,106 0.20% 3,171,836
2013-05-20 2013-05-15 9.558 262,682 +6,311 0.16% 2,510,823
2013-05-10 2013-05-08 8.316 256,371 -15,777 0.16% 2,132,000
2013-05-08 2013-05-06 7.986 272,148 +19,721 0.17% 2,173,502
2013-05-06 2013-05-02 7.657 252,427 +3,155 0.15% 1,932,801
2013-05-02 2013-04-29 7.277 249,272 +789 0.15% 1,813,843
2013-04-26 2013-04-24 7.606 248,483 -789 0.15% 1,890,002
2013-04-25 2013-04-23 7.530 249,272 +789 0.15% 1,877,044
2013-04-24 2013-04-22 7.403 248,483 -789 0.15% 1,839,602
2013-04-23 2013-04-19 7.175 249,272 -14,199 0.15% 1,788,563
2013-04-22 2013-04-18 6.364 263,471 +3,156 0.16% 1,676,683
2013-04-19 2013-04-17 7.277 260,315 +1,577 0.16% 1,894,199
2013-04-18 2013-04-16 7.834 258,738 +6,311 0.16% 2,027,044
2013-04-17 2013-04-15 7.936 252,427 +6,311 0.16% 2,003,201
2013-04-16 2013-04-12 7.986 246,116 +3,944 0.15% 1,965,598
2013-04-12 2013-04-10 8.544 242,172 +2,366 0.15% 2,069,180
2013-04-10 2013-04-08 8.646 239,806 +789 0.15% 2,073,284
2013-04-03 2013-03-28 9.178 239,017 -7,888 0.15% 2,193,723
2013-03-27 2013-03-25 8.570 246,905 -11,833 0.15% 2,115,880
2013-03-26 2013-03-22 8.189 258,738 +11,833 0.16% 2,118,884
2013-03-22 2013-03-20 8.113 246,905 -3,155 0.15% 2,003,200
2013-03-12 2013-03-08 8.341 250,060 -3,945 0.15% 2,085,857
2013-03-11 2013-03-07 8.417 254,005 -9,466 0.16% 2,138,084
2013-03-08 2013-03-06 8.063 263,471 -1,577 0.16% 2,124,244
2013-03-07 2013-03-05 7.986 265,048 -4,733 0.16% 2,116,798
2013-03-05 2013-03-01 6.972 269,781 -11,833 0.17% 1,880,999
2013-02-19 2013-02-15 6.693 281,614 +789 0.17% 1,884,962
2013-02-15 2013-02-08 6.719 280,825 -3,944 0.17% 1,886,801
2013-02-14 2013-02-07 6.744 284,769 +1,578 0.18% 1,920,520
2013-02-06 2013-02-04 6.389 283,191 -789 0.18% 1,809,358
2013-01-23 2013-01-21 6.592 283,980 +3,944 0.18% 1,871,999
2013-01-22 2013-01-18 6.592 280,036 -1,578 0.17% 1,846,000
2013-01-21 2013-01-17 6.541 281,614 +9,466 0.17% 1,842,122
2013-01-16 2013-01-14 6.744 272,148 +2,367 0.17% 1,835,402
2013-01-09 2013-01-07 6.871 269,781 +1,577 0.17% 1,853,639
2012-12-28 2012-12-24 7.251 268,204 -15,776 0.17% 1,944,803
2012-12-21 2012-12-19 7.074 283,980 -3,944 0.18% 2,008,798
2012-12-20 2012-12-18 7.074 287,924 -19,721 0.18% 2,036,697
2012-12-14 2012-12-12 6.592 307,645 +1,577 0.19% 2,027,998
2012-12-12 2012-12-10 6.719 306,068 -2,366 0.19% 2,056,403
2012-12-10 2012-12-06 7.496 308,434 +7,996 0.19% 2,312,103
2012-12-04 2012-11-30 7.522 300,438 +12,294 0.19% 2,259,983
2012-12-03 2012-11-29 7.574 288,144 +23,052 0.18% 2,182,504
2012-11-30 2012-11-28 8.017 265,092 +29,199 0.17% 2,125,200
2012-11-29 2012-11-27 8.225 235,893 +2,305 0.15% 1,940,236
2012-11-19 2012-11-15 6.976 233,588 +11,525 0.15% 1,629,438
2012-11-09 2012-11-07 7.262 222,063 -11,525 0.14% 1,612,623
2012-11-08 2012-11-06 7.314 233,588 +3,842 0.15% 1,708,478
2012-11-07 2012-11-05 7.002 229,746 -7,684 0.15% 1,608,617
2012-11-01 2012-10-30 6.221 237,430 -30,736 0.15% 1,477,018
2012-10-26 2012-10-24 6.039 268,166 +11,526 0.17% 1,619,363
2012-10-22 2012-10-18 6.065 256,640 -33,040 0.16% 1,556,441
2012-10-19 2012-10-17 5.830 289,680 -5,379 0.18% 1,688,958
2012-10-18 2012-10-16 5.310 295,059 -63,007 0.19% 1,566,720
2012-09-17 2012-09-13 4.008 358,066 -9,989 0.23% 1,435,279
2012-09-06 2012-09-04 3.956 368,055 -7,684 0.23% 1,456,159
2012-09-05 2012-09-03 3.774 375,739 -10,757 0.24% 1,418,099
2012-08-29 2012-08-27 3.514 386,496 -1,537 0.25% 1,358,098
2012-08-21 2012-08-17 3.488 388,033 +1,537 0.25% 1,353,399
2012-08-20 2012-08-16 3.514 386,496 +19,209 0.25% 1,358,098
2012-08-13 2012-08-09 3.488 367,287 +10,757 0.23% 1,281,040
2012-08-10 2012-08-08 3.384 356,530 +7,684 0.23% 1,206,401
2012-08-09 2012-08-07 3.514 348,846 -9,989 0.22% 1,225,801
2012-08-08 2012-08-06 4.544 358,835 -46,103 0.23% 1,630,517
2012-08-07 2012-08-03 4.486 404,938 +39,139 0.26% 1,816,714
2012-08-06 2012-08-02 4.400 365,799 +1,391 0.26% 1,609,561
2012-08-03 2012-08-01 4.486 364,408 +24,340 0.26% 1,634,880
2012-07-26 2012-07-24 4.285 340,068 -2,086 0.24% 1,457,221
2012-07-16 2012-07-12 4.228 342,154 +10,432 0.24% 1,446,480
2012-07-11 2012-07-09 4.458 331,722 +2,086 0.23% 1,478,698
2012-07-06 2012-07-04 4.429 329,636 +6,954 0.23% 1,459,919
2012-07-04 2012-06-29 4.429 322,682 +44,508 0.23% 1,429,121
2012-06-28 2012-06-26 4.458 278,174 -17,386 0.20% 1,240,000
2012-06-26 2012-06-22 4.745 295,560 -17,386 0.21% 1,402,501
2012-06-25 2012-06-21 4.458 312,946 -12,170 0.22% 1,395,001
2012-06-22 2012-06-20 3.796 325,116 +45,203 0.23% 1,234,201
2012-06-21 2012-06-19 3.624 279,913 -17,385 0.20% 1,014,302
2012-06-01 2012-05-30 3.250 297,298 +9,040 0.21% 966,149
2012-03-06 2012-03-02 3.163 288,258 -14,604 0.20% 911,901
2012-02-22 2012-02-20 2.962 302,862 +32,686 0.21% 897,130
2012-02-15 2012-02-13 2.991 270,176 -6,259 0.19% 808,079
2012-01-30 2012-01-26 2.703 276,435 -34,772 0.19% 747,299
2012-01-26 2012-01-19 2.588 311,207 -52,158 0.22% 805,500
2012-01-19 2012-01-17 2.588 363,365 +17,386 0.25% 940,501
2011-12-08 2011-12-06 2.617 345,979 +11,406 0.24% 905,450
2011-11-15 2011-11-11 2.468 334,573 +9,415 0.24% 825,850
2011-09-07 2011-09-05 2.885 325,158 +16,813 0.24% 937,990
2011-08-09 2011-08-05 3.756 308,345 +12,956 0.22% 1,158,235
2011-08-08 2011-08-04 3.849 295,389 -19,328 0.22% 1,137,078
2011-03-16 2011-03-14 5.153 314,717 -16,106 0.24% 1,621,820
2011-02-14 2011-02-10 4.967 330,823 -645 0.25% 1,643,198
2011-02-11 2011-02-09 5.091 331,468 +645 0.25% 1,687,562
2011-01-19 2011-01-17 5.184 330,823 -9,664 0.25% 1,715,088
2011-01-10 2011-01-06 5.308 340,487 -6,443 0.26% 1,807,469
2010-12-21 2010-12-17 5.122 346,930 -9,663 0.26% 1,777,052
2010-12-09 2010-12-07 5.342 356,593 +8,440 0.27% 1,904,843
2010-11-29 2010-11-25 5.310 348,153 -6,290 0.27% 1,848,688
2010-11-25 2010-11-23 5.660 354,443 -24,531 0.27% 2,006,058
2010-11-24 2010-11-22 5.596 378,974 -3,146 0.29% 2,120,797
2010-11-16 2010-11-12 5.405 382,120 +3,146 0.30% 2,065,503
2010-11-11 2010-11-09 5.596 378,974 +15,725 0.29% 2,120,797
2010-11-09 2010-11-05 5.564 363,249 -629 0.28% 2,021,248
2010-10-11 2010-10-07 4.960 363,878 -3,145 0.28% 1,804,918
2010-10-06 2010-10-04 4.960 367,023 +6,290 0.28% 1,820,518
2010-09-24 2010-09-21 4.865 360,733 -10,693 0.28% 1,754,908
2010-09-15 2010-09-13 4.642 371,426 -3,774 0.29% 1,724,258
2010-09-10 2010-09-08 4.706 375,200 +15,725 0.29% 1,765,638
2010-09-03 2010-09-01 4.738 359,475 -39,628 0.28% 1,703,068
2010-08-04 2010-08-02 4.801 399,103 -9,435 0.31% 1,916,192
2010-08-03 2010-07-30 5.292 408,538 +1,258 0.32% 2,161,884
2010-08-02 2010-07-29 5.191 407,280 +20,622 0.32% 2,114,305
2010-07-27 2010-07-23 5.057 386,658 -5,971 0.32% 1,955,451
2010-07-26 2010-07-22 5.024 392,629 +14,928 0.32% 1,972,498
2010-07-02 2010-06-29 4.957 377,701 -597 0.31% 1,872,202
2010-06-30 2010-06-28 5.057 378,298 +6,569 0.31% 1,913,171
2010-06-29 2010-06-25 5.091 371,729 -5,972 0.30% 1,892,400
2010-06-23 2010-06-21 5.158 377,701 -5,971 0.31% 1,948,102
2010-06-15 2010-06-11 5.091 383,672 +5,971 0.31% 1,953,199
2010-06-11 2010-06-09 4.923 377,701 -152,871 0.31% 1,859,552
2010-05-31 2010-05-27 5.024 530,572 +5,971 0.43% 2,665,499
2010-05-28 2010-05-26 5.024 524,601 -5,971 0.43% 2,635,501
2010-05-17 2010-05-13 5.359 530,572 +5,971 0.43% 2,843,199
2010-05-10 2010-05-06 5.593 524,601 -2,985 0.43% 2,934,192
2010-04-20 2010-04-16 5.694 527,586 +29,857 0.43% 3,003,897
2010-04-16 2010-04-14 5.761 497,729 -5,971 0.41% 2,867,242
2010-04-15 2010-04-13 5.694 503,700 +3,583 0.41% 2,867,898
2010-04-14 2010-04-12 5.526 500,117 -598 0.41% 2,763,748
2010-04-13 2010-04-09 5.392 500,715 +29,858 0.41% 2,699,973
2010-04-12 2010-04-08 5.426 470,857 -8,957 0.38% 2,554,741
2010-04-09 2010-04-07 5.493 479,814 +29,858 0.39% 2,635,480
2010-04-08 2010-04-01 5.593 449,956 +3,583 0.37% 2,516,688
2010-03-23 2010-03-19 5.560 446,373 +5,971 0.37% 2,481,698
2010-03-04 2010-03-02 5.861 440,402 -11,346 0.37% 2,581,251
2010-03-03 2010-03-01 5.660 451,748 -12,540 0.38% 2,556,971
2010-02-26 2010-02-24 5.258 464,288 -3,583 0.39% 2,441,350
2010-02-22 2010-02-18 5.258 467,871 +3,583 0.39% 2,460,190
2010-02-09 2010-02-05 5.258 464,288 -1,194 0.39% 2,441,350
2010-02-08 2010-02-04 5.292 465,482 -1,195 0.39% 2,463,218
2010-02-04 2010-02-02 5.325 466,677 -2,985 0.39% 2,485,172
2010-02-02 2010-01-29 5.258 469,662 +5,971 0.39% 2,469,608
2010-01-28 2010-01-26 5.191 463,691 -5,971 0.39% 2,407,151
2010-01-21 2010-01-19 5.627 469,662 +11,943 0.39% 2,642,638
2010-01-20 2010-01-18 5.660 457,719 -23,887 0.38% 2,590,768
2010-01-19 2010-01-15 5.627 481,606 +3,583 0.40% 2,709,843
2009-12-28 2009-12-22 5.057 478,023 -8,957 0.40% 2,417,512
2009-12-14 2009-12-10 5.258 486,980 -5,971 0.41% 2,560,670
2009-12-10 2009-12-08 5.530 492,951 +12,323 0.41% 2,726,264
2009-12-01 2009-11-27 5.290 480,628 +5,823 0.41% 2,542,542
2009-11-30 2009-11-26 5.462 474,805 -2,329 0.41% 2,593,288
2009-11-27 2009-11-25 5.668 477,134 -27,365 0.41% 2,704,348
2009-11-23 2009-11-19 5.427 504,499 +7,569 0.43% 2,738,140
2009-11-20 2009-11-18 5.427 496,930 +20,960 0.43% 2,697,060
2009-11-19 2009-11-17 5.462 475,970 +6,405 0.41% 2,599,651
2009-11-18 2009-11-16 5.393 469,565 +7,569 0.40% 2,532,408
2009-11-06 2009-11-04 5.530 461,996 -5,823 0.40% 2,555,067
2009-11-05 2009-11-03 5.496 467,819 -4,075 0.40% 2,571,202
2009-11-04 2009-11-02 5.324 471,894 +4,075 0.41% 2,512,548
2009-10-30 2009-10-28 5.118 467,819 +6,405 0.40% 2,394,431
2009-10-28 2009-10-23 5.153 461,414 -8,734 0.40% 2,377,499
2009-10-21 2009-10-19 5.290 470,148 +2,912 0.40% 2,487,102
2009-10-20 2009-10-16 5.702 467,236 +1,164 0.40% 2,664,297
2009-10-14 2009-10-12 5.496 466,072 +3,493 0.40% 2,561,600
2009-10-08 2009-10-06 5.496 462,579 -2,911 0.40% 2,542,402
2009-09-24 2009-09-22 5.427 465,490 -2,911 0.40% 2,526,421
2009-09-15 2009-09-11 5.427 468,401 +8,151 0.40% 2,542,220
2009-09-10 2009-09-08 5.565 460,250 -2,911 0.40% 2,561,221
2009-08-26 2009-08-24 5.737 463,161 -582 0.40% 2,656,970
2009-08-21 2009-08-19 5.427 463,743 +3,493 0.40% 2,516,939
2009-08-19 2009-08-17 5.840 460,250 +5,822 0.40% 2,687,701
2009-08-18 2009-08-14 5.908 454,428 -1,746 0.39% 2,684,923
2009-08-06 2009-08-04 6.321 456,174 +5,822 0.39% 2,883,279
2009-08-04 2009-07-31 7.091 450,352 +3,493 0.39% 3,193,486
2009-08-03 2009-07-30 7.055 446,859 +20,415 0.38% 3,152,632
2009-07-31 2009-07-29 6.911 426,444 +4,445 0.38% 2,947,202
2009-07-30 2009-07-28 6.983 421,999 +5,001 0.38% 2,946,862
2009-07-29 2009-07-27 6.587 416,998 -18,336 0.38% 2,746,830
2009-07-27 2009-07-23 6.011 435,334 -6,667 0.39% 2,616,891
2009-07-24 2009-07-22 6.011 442,001 +3,333 0.40% 2,656,968
2009-07-22 2009-07-20 6.011 438,668 -16,668 0.40% 2,636,933
2009-07-21 2009-07-17 5.939 455,336 -556 0.41% 2,704,348
2009-07-16 2009-07-14 5.723 455,892 -5,556 0.41% 2,609,190
2009-07-15 2009-07-13 5.723 461,448 -8,335 0.42% 2,640,989
2009-07-14 2009-07-10 5.687 469,783 -5,556 0.42% 2,671,782
2009-07-08 2009-07-06 5.579 475,339 +16,669 0.43% 2,652,051
2009-07-07 2009-07-03 5.759 458,670 +2,778 0.41% 2,641,599
2009-07-03 2009-06-30 5.723 455,892 +2,778 0.41% 2,609,190
2009-07-02 2009-06-29 5.759 453,114 +12,780 0.41% 2,609,601
2009-06-29 2009-06-25 5.975 440,334 -2,779 0.40% 2,631,098
2009-06-25 2009-06-23 5.399 443,113 +2,779 0.40% 2,392,503
2009-06-24 2009-06-22 5.507 440,334 -2,223 0.40% 2,425,048
2009-06-23 2009-06-19 5.579 442,557 +11,113 0.40% 2,469,151
2009-06-22 2009-06-18 5.543 431,444 -4,445 0.39% 2,391,618
2009-06-18 2009-06-16 5.291 435,889 +2,778 0.39% 2,306,428
2009-06-16 2009-06-12 5.327 433,111 +555 0.39% 2,307,319
2009-06-15 2009-06-11 5.399 432,556 -3,889 0.39% 2,335,502
2009-06-12 2009-06-10 5.399 436,445 -1,111 0.39% 2,356,500
2009-06-11 2009-06-09 5.399 437,556 +3,333 0.39% 2,362,499
2009-06-10 2009-06-08 5.399 434,223 +8,335 0.39% 2,344,503
2009-06-09 2009-06-05 5.399 425,888 +8,334 0.38% 2,299,499
2009-06-05 2009-06-03 5.399 417,554 +51,951 0.38% 2,254,502
2009-05-21 2009-05-19 5.687 365,603 -2,778 0.33% 2,079,282
2009-05-06 2009-05-04 4.535 368,381 -555 0.33% 1,670,761
2009-02-04 2009-02-02 4.643 368,936 +17,224 0.33% 1,713,118
2009-01-30 2009-01-23 4.643 351,712 -3,334 0.32% 1,633,141
2009-01-22 2009-01-20 4.715 355,046 -555 0.32% 1,674,182
2008-12-22 2008-12-18 4.103 355,601 -2,778 0.32% 1,459,199
2008-12-11 2008-12-09 3.888 358,379 +19,385 0.32% 1,393,198
2008-12-08 2008-12-04 3.849 338,994 -525 0.32% 1,304,919
2008-12-05 2008-12-03 3.773 339,519 +525 0.32% 1,281,060
2008-12-04 2008-12-02 3.621 338,994 +525 0.32% 1,227,399
2008-11-12 2008-11-10 3.735 338,469 -5,248 0.32% 1,264,198
2008-11-10 2008-11-06 3.583 343,717 +2,624 0.33% 1,231,400
2008-11-06 2008-11-04 3.544 341,093 -13,119 0.33% 1,208,999
2008-10-31 2008-10-29 3.163 354,212 -13,119 0.34% 1,120,499
2008-10-28 2008-10-24 3.049 367,331 +7,871 0.35% 1,119,999
2008-10-27 2008-10-23 3.316 359,460 +18,367 0.34% 1,191,901
2008-10-06 2008-10-02 3.849 341,093 -1,575 0.33% 1,312,999
2008-10-03 2008-09-30 3.506 342,668 -1,049 0.33% 1,201,522
2008-10-02 2008-09-29 3.201 343,717 +1,574 0.33% 1,100,400
2008-09-30 2008-09-26 3.926 342,143 +30,436 0.33% 1,343,121
2008-09-19 2008-09-17 4.650 311,707 -2,624 0.30% 1,449,361
2008-09-08 2008-09-04 5.298 314,331 +525 0.30% 1,665,222
2008-09-01 2008-08-28 5.603 313,806 +5,248 0.30% 1,758,121
2008-08-01 2008-07-30 6.555 308,558 -2,099 0.29% 2,022,719
2008-07-30 2008-07-28 7.340 310,657 +4,198 0.30% 2,280,162
2008-07-29 2008-07-25 7.178 306,459 +16,838 0.29% 2,199,913
2008-07-16 2008-07-14 7.340 289,621 +12,398 0.29% 2,125,762
2008-07-07 2008-07-03 7.017 277,223 -5,455 0.28% 1,945,323
2008-07-03 2008-06-30 7.985 282,678 -2,479 0.29% 2,257,202
2008-06-24 2008-06-20 7.824 285,157 +49,592 0.29% 2,230,997
2008-06-05 2008-06-03 7.743 235,565 -2,479 0.24% 1,824,001
2008-06-03 2008-05-30 8.066 238,044 +2,479 0.24% 1,919,996
2008-05-28 2008-05-26 7.662 235,565 -4,959 0.25% 1,805,001
2008-05-23 2008-05-21 7.743 240,524 +5,455 0.25% 1,862,399
2008-05-05 2008-04-30 7.058 235,069 -992 0.25% 1,659,001
2008-04-30 2008-04-28 7.178 236,061 +5,951 0.25% 1,694,562
2008-04-29 2008-04-25 7.420 230,110 +2,480 0.24% 1,707,523
2008-04-24 2008-04-22 7.259 227,630 -992 0.24% 1,652,400
2008-04-23 2008-04-21 7.058 228,622 +15,870 0.24% 1,613,501
2008-04-21 2008-04-17 7.380 212,752 +19,837 0.23% 1,570,138
2008-04-09 2008-04-07 8.066 192,915 -1,984 0.20% 1,555,998
2008-04-03 2008-04-01 8.066 194,899 +992 0.21% 1,572,001
2008-03-20 2008-03-18 7.219 193,907 -1,488 0.21% 1,399,780
2008-03-17 2008-03-13 8.550 195,395 +992 0.21% 1,670,562
2008-03-14 2008-03-12 8.953 194,403 -2,976 0.21% 1,740,480
2008-03-13 2008-03-11 8.711 197,379 -4,463 0.21% 1,719,364
2008-03-12 2008-03-10 8.792 201,842 -1,984 0.21% 1,774,521
2008-03-11 2008-03-07 8.953 203,826 +1,488 0.22% 1,824,844
2008-03-10 2008-03-06 9.639 202,338 +1,984 0.21% 1,950,242
2008-02-18 2008-02-14 10.405 200,354 +496 0.21% 2,084,639
2008-02-11 2008-02-04 10.284 199,858 +1,984 0.21% 2,055,298
2008-02-01 2008-01-30 9.397 197,874 -2,976 0.21% 1,859,336
2008-01-31 2008-01-29 9.276 200,850 +496 0.21% 1,863,000
2008-01-30 2008-01-28 9.276 200,354 -6,447 0.21% 1,858,399
2008-01-29 2008-01-25 8.509 206,801 +12,894 0.22% 1,759,739
2008-01-28 2008-01-24 7.864 193,907 -496 0.21% 1,524,900
2008-01-25 2008-01-23 7.662 194,403 +8,431 0.21% 1,489,600
2008-01-24 2008-01-22 8.227 185,972 +1,488 0.20% 1,529,998
2008-01-21 2008-01-17 10.284 184,484 +1,983 0.20% 1,897,195
2008-01-17 2008-01-15 10.889 182,501 +2,976 0.19% 1,987,203
2008-01-16 2008-01-14 10.687 179,525 +10,910 0.19% 1,918,598
2008-01-14 2008-01-10 12.421 168,615 -2,479 0.18% 2,094,402
2008-01-09 2008-01-07 12.663 171,094 -2,480 0.18% 2,166,594
2008-01-08 2008-01-04 13.107 173,574 -1,984 0.18% 2,274,999
2008-01-02 2007-12-27 13.591 175,558 +992 0.19% 2,385,963
2007-12-13 2007-12-11 15.250 174,566 +2,372 0.18% 2,662,091
2007-12-12 2007-12-10 14.514 172,194 +978 0.18% 2,499,198
2007-12-11 2007-12-07 14.514 171,216 -2,935 0.18% 2,485,004
2007-12-10 2007-12-06 14.555 174,151 +2,446 0.19% 2,534,722
2007-12-04 2007-11-30 13.737 171,705 -4,892 0.18% 2,358,721
2007-12-03 2007-11-29 13.941 176,597 -4,892 0.19% 2,462,023
2007-11-28 2007-11-26 13.614 181,489 +9,784 0.19% 2,470,864
2007-11-27 2007-11-23 12.511 171,705 +2,935 0.18% 2,148,121
2007-11-26 2007-11-22 13.778 168,770 -2,446 0.18% 2,325,303
2007-11-22 2007-11-20 14.882 171,216 +4,892 0.18% 2,548,004
2007-11-21 2007-11-19 15.209 166,324 +979 0.18% 2,529,602
2007-11-19 2007-11-15 16.190 165,345 +3,424 0.18% 2,676,952
2007-11-14 2007-11-12 15.740 161,921 -979 0.17% 2,548,697
2007-11-06 2007-11-02 17.785 162,900 -978 0.17% 2,897,108
2007-11-01 2007-10-30 17.989 163,878 +2,446 0.18% 2,948,002
2007-10-31 2007-10-29 17.989 161,432 +2,446 0.17% 2,904,000
2007-10-30 2007-10-26 18.275 158,986 -4,892 0.17% 2,905,499
2007-10-29 2007-10-25 17.989 163,878 -2,446 0.18% 2,948,002
2007-10-26 2007-10-24 18.439 166,324 -2,446 0.18% 3,066,803
2007-10-25 2007-10-23 18.071 168,770 -14,675 0.18% 3,049,804
2007-10-22 2007-10-17 17.171 183,445 -4,892 0.20% 3,149,993
2007-10-15 2007-10-11 15.536 188,337 +12,229 0.20% 2,925,995
2007-10-09 2007-10-05 13.410 176,108 -2,446 0.19% 2,361,605
2007-09-28 2007-09-25 13.083 178,554 +490 0.19% 2,336,006
2007-09-20 2007-09-18 14.718 178,064 +1,956 0.19% 2,620,795
2007-09-19 2007-09-17 15.004 176,108 +7,338 0.19% 2,642,406
2007-09-17 2007-09-13 14.882 168,770 +489 0.18% 2,511,603
2007-09-06 2007-09-04 14.964 168,281 -6,848 0.18% 2,518,086
2007-09-05 2007-09-03 15.454 175,129 -4,403 0.19% 2,706,476
2007-09-03 2007-08-30 15.209 179,532 -6,359 0.19% 2,730,481
2007-08-29 2007-08-27 14.841 185,891 -490 0.20% 2,758,795
2007-08-27 2007-08-23 15.909 186,381 +12,968 0.20% 2,965,101
2007-08-23 2007-08-21 14.318 173,413 +4,777 0.19% 2,482,916
2007-08-22 2007-08-20 14.318 168,636 +2,389 0.19% 2,414,520
2007-08-20 2007-08-16 15.281 166,247 -956 0.18% 2,540,394
2007-08-16 2007-08-14 16.453 167,203 -1,433 0.18% 2,751,002
2007-08-10 2007-08-08 17.583 168,636 +1,911 0.19% 2,965,199
2007-08-09 2007-08-07 17.583 166,725 +2,866 0.18% 2,931,598
2007-08-08 2007-08-06 17.207 163,859 -1,911 0.18% 2,819,463
2007-08-06 2007-08-02 18.756 165,770 -477 0.18% 3,109,126
2007-08-03 2007-08-01 18.421 166,247 -7,166 0.18% 3,062,392
2007-08-02 2007-07-31 17.625 173,413 -12,421 0.19% 3,056,455
2007-08-01 2007-07-30 15.658 185,834 -8,121 0.20% 2,909,719
2007-07-30 2007-07-26 15.323 193,955 -478 0.21% 2,971,915
2007-07-27 2007-07-25 14.904 194,433 -18,153 0.21% 2,897,839
2007-07-26 2007-07-24 15.448 212,586 -4,778 0.23% 3,284,092
2007-07-25 2007-07-23 14.904 217,364 -5,732 0.24% 3,239,604
2007-07-20 2007-07-18 16.244 223,096 +955 0.25% 3,623,914
2007-07-19 2007-07-17 16.244 222,141 +4,300 0.25% 3,608,401
2007-07-18 2007-07-16 15.783 217,841 +2,388 0.24% 3,438,233
2007-07-17 2007-07-13 15.448 215,453 +10,032 0.24% 3,328,383
2007-07-10 2007-07-06 13.522 205,421 -11,943 0.23% 2,777,805
2007-07-09 2007-07-05 13.439 217,364 +1,433 0.24% 2,921,104
2007-07-05 2007-07-03 13.481 215,931 -3,821 0.24% 2,910,886
2007-07-04 2007-06-29 13.271 219,752 +3,344 0.24% 2,916,396
2007-07-03 2007-06-28 11.722 216,408 +28,185 0.24% 2,536,797
2007-06-26 2007-06-22 10.383 188,223 0.21% 1,954,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top