History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-10-13 | 2025-10-09 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-10-09 | 2025-10-06 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-10-08 | 2025-10-03 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-10-06 | 2025-10-02 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-10-03 | 2025-09-30 | 0.680 | 176,000 | +0 | 0.04% | 119,680 |
| 2025-10-02 | 2025-09-29 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-30 | 2025-09-26 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-19 | 2025-09-17 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-18 | 2025-09-16 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-17 | 2025-09-15 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-16 | 2025-09-12 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-15 | 2025-09-11 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-12 | 2025-09-10 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-11 | 2025-09-09 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-10 | 2025-09-08 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-09 | 2025-09-05 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-08 | 2025-09-04 | 0.730 | 176,000 | +0 | 0.04% | 128,480 |
| 2025-09-05 | 2025-09-03 | 0.680 | 176,000 | +0 | 0.04% | 119,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 176,000 | +0 | 0.04% | 119,680 |
| 2025-09-03 | 2025-09-01 | 0.690 | 176,000 | +0 | 0.04% | 121,440 |
| 2025-09-02 | 2025-08-29 | 0.710 | 176,000 | +0 | 0.04% | 124,960 |
| 2025-09-01 | 2025-08-28 | 0.710 | 176,000 | +0 | 0.04% | 124,960 |
| 2025-08-29 | 2025-08-27 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 176,000 | +0 | 0.04% | 123,200 |
| 2025-08-27 | 2025-08-25 | 0.804 | 176,000 | +0 | 0.04% | 141,429 |
| 2025-08-26 | 2025-08-22 | 0.804 | 176,000 | +11,733 | 0.04% | 141,429 |
| 2025-08-25 | 2025-08-21 | 0.804 | 164,267 | +0 | 0.04% | 132,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-08-21 | 2025-08-19 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-08-20 | 2025-08-18 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-08-19 | 2025-08-15 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-08-18 | 2025-08-14 | 0.793 | 164,267 | +0 | 0.04% | 130,240 |
| 2025-08-15 | 2025-08-13 | 0.793 | 164,267 | +0 | 0.04% | 130,240 |
| 2025-08-14 | 2025-08-12 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-08-13 | 2025-08-11 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-08-12 | 2025-08-08 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-08-11 | 2025-08-07 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-08-08 | 2025-08-06 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-08-07 | 2025-08-05 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-08-06 | 2025-08-04 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-08-05 | 2025-08-01 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-08-04 | 2025-07-31 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-08-01 | 2025-07-30 | 0.793 | 164,267 | +0 | 0.04% | 130,240 |
| 2025-07-31 | 2025-07-29 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-07-30 | 2025-07-28 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-07-29 | 2025-07-25 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-07-28 | 2025-07-24 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-07-25 | 2025-07-23 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-07-24 | 2025-07-22 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-07-23 | 2025-07-21 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-07-22 | 2025-07-18 | 0.793 | 164,267 | +0 | 0.04% | 130,240 |
| 2025-07-21 | 2025-07-17 | 0.793 | 164,267 | +0 | 0.04% | 130,240 |
| 2025-07-18 | 2025-07-16 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-07-17 | 2025-07-15 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-07-16 | 2025-07-14 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-07-15 | 2025-07-11 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-14 | 2025-07-10 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-11 | 2025-07-09 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-10 | 2025-07-08 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-09 | 2025-07-07 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-08 | 2025-07-04 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-07 | 2025-07-03 | 0.814 | 164,267 | +0 | 0.04% | 133,760 |
| 2025-07-04 | 2025-07-02 | 0.793 | 164,267 | +0 | 0.04% | 130,240 |
| 2025-07-03 | 2025-06-30 | 0.739 | 164,267 | +0 | 0.04% | 121,440 |
| 2025-07-02 | 2025-06-27 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-06-30 | 2025-06-26 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-25 | 2025-06-23 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-06-24 | 2025-06-20 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-06-23 | 2025-06-19 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-06-20 | 2025-06-18 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-06-19 | 2025-06-17 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-06-18 | 2025-06-16 | 0.664 | 164,267 | +0 | 0.04% | 109,120 |
| 2025-06-17 | 2025-06-13 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-06-16 | 2025-06-12 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-06-13 | 2025-06-11 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-06-12 | 2025-06-10 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-06-11 | 2025-06-09 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-09 | 2025-06-05 | 0.664 | 164,267 | +0 | 0.04% | 109,120 |
| 2025-06-06 | 2025-06-04 | 0.664 | 164,267 | +0 | 0.04% | 109,120 |
| 2025-06-05 | 2025-06-03 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-06-03 | 2025-05-30 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-06-02 | 2025-05-29 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-05-30 | 2025-05-28 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-05-29 | 2025-05-27 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-05-28 | 2025-05-26 | 0.654 | 164,267 | +0 | 0.04% | 107,360 |
| 2025-05-27 | 2025-05-23 | 0.621 | 164,267 | +0 | 0.04% | 102,080 |
| 2025-05-26 | 2025-05-22 | 0.621 | 164,267 | +0 | 0.04% | 102,080 |
| 2025-05-23 | 2025-05-21 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-05-22 | 2025-05-20 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-05-21 | 2025-05-19 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-05-20 | 2025-05-16 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-05-19 | 2025-05-15 | 0.621 | 164,267 | +0 | 0.04% | 102,080 |
| 2025-05-16 | 2025-05-14 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-05-15 | 2025-05-13 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-05-14 | 2025-05-12 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-05-13 | 2025-05-09 | 0.600 | 164,267 | +0 | 0.04% | 98,560 |
| 2025-05-12 | 2025-05-08 | 0.600 | 164,267 | +0 | 0.04% | 98,560 |
| 2025-05-09 | 2025-05-07 | 0.600 | 164,267 | +0 | 0.04% | 98,560 |
| 2025-05-08 | 2025-05-06 | 0.600 | 164,267 | +0 | 0.04% | 98,560 |
| 2025-05-07 | 2025-05-02 | 0.611 | 164,267 | +0 | 0.04% | 100,320 |
| 2025-05-06 | 2025-04-30 | 0.611 | 164,267 | +0 | 0.04% | 100,320 |
| 2025-05-02 | 2025-04-29 | 0.611 | 164,267 | +0 | 0.04% | 100,320 |
| 2025-04-30 | 2025-04-28 | 0.611 | 164,267 | +0 | 0.04% | 100,320 |
| 2025-04-29 | 2025-04-25 | 0.579 | 164,267 | +0 | 0.04% | 95,040 |
| 2025-04-28 | 2025-04-24 | 0.579 | 164,267 | +0 | 0.04% | 95,040 |
| 2025-04-25 | 2025-04-23 | 0.589 | 164,267 | +0 | 0.04% | 96,800 |
| 2025-04-24 | 2025-04-22 | 0.589 | 164,267 | +0 | 0.04% | 96,800 |
| 2025-04-23 | 2025-04-17 | 0.589 | 164,267 | +0 | 0.04% | 96,800 |
| 2025-04-22 | 2025-04-16 | 0.589 | 164,267 | +0 | 0.04% | 96,800 |
| 2025-04-17 | 2025-04-15 | 0.589 | 164,267 | +0 | 0.04% | 96,800 |
| 2025-04-16 | 2025-04-14 | 0.621 | 164,267 | +0 | 0.04% | 102,080 |
| 2025-04-15 | 2025-04-11 | 0.621 | 164,267 | +0 | 0.04% | 102,080 |
| 2025-04-14 | 2025-04-10 | 0.621 | 164,267 | +0 | 0.04% | 102,080 |
| 2025-04-11 | 2025-04-09 | 0.632 | 164,267 | +0 | 0.04% | 103,840 |
| 2025-04-10 | 2025-04-08 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-04-09 | 2025-04-07 | 0.643 | 164,267 | +0 | 0.04% | 105,600 |
| 2025-04-08 | 2025-04-03 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-04-07 | 2025-04-02 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-04-03 | 2025-04-01 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-04-02 | 2025-03-31 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-04-01 | 2025-03-28 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-03-31 | 2025-03-27 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-03-28 | 2025-03-26 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-03-27 | 2025-03-25 | 0.739 | 164,267 | +0 | 0.04% | 121,440 |
| 2025-03-26 | 2025-03-24 | 0.739 | 164,267 | +0 | 0.04% | 121,440 |
| 2025-03-25 | 2025-03-21 | 0.739 | 164,267 | +0 | 0.04% | 121,440 |
| 2025-03-24 | 2025-03-20 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-03-21 | 2025-03-19 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-20 | 2025-03-18 | 0.718 | 164,267 | +0 | 0.04% | 117,920 |
| 2025-03-19 | 2025-03-17 | 0.718 | 164,267 | +0 | 0.04% | 117,920 |
| 2025-03-18 | 2025-03-14 | 0.718 | 164,267 | +0 | 0.04% | 117,920 |
| 2025-03-17 | 2025-03-13 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-14 | 2025-03-12 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-13 | 2025-03-11 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-12 | 2025-03-10 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-11 | 2025-03-07 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-10 | 2025-03-06 | 0.761 | 164,267 | +0 | 0.04% | 124,960 |
| 2025-03-07 | 2025-03-05 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-03-06 | 2025-03-04 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-03-05 | 2025-03-03 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-03-04 | 2025-02-28 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-03-03 | 2025-02-27 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-02-28 | 2025-02-26 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-02-27 | 2025-02-25 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-02-26 | 2025-02-24 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-02-25 | 2025-02-21 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-02-24 | 2025-02-20 | 0.686 | 164,267 | +0 | 0.04% | 112,640 |
| 2025-02-21 | 2025-02-19 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-02-20 | 2025-02-18 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-02-19 | 2025-02-17 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-02-18 | 2025-02-14 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-02-17 | 2025-02-13 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-02-14 | 2025-02-12 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-02-13 | 2025-02-11 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-02-12 | 2025-02-10 | 0.718 | 164,267 | +0 | 0.04% | 117,920 |
| 2025-02-11 | 2025-02-07 | 0.739 | 164,267 | +0 | 0.04% | 121,440 |
| 2025-02-10 | 2025-02-06 | 0.739 | 164,267 | +0 | 0.04% | 121,440 |
| 2025-02-07 | 2025-02-05 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-02-06 | 2025-02-04 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-02-05 | 2025-02-03 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-02-04 | 2025-01-28 | 0.707 | 164,267 | +0 | 0.04% | 116,160 |
| 2025-02-03 | 2025-01-24 | 0.696 | 164,267 | +0 | 0.04% | 114,400 |
| 2025-01-27 | 2025-01-23 | 0.696 | 164,267 | +0 | 0.04% | 114,400 |
| 2025-01-24 | 2025-01-22 | 0.696 | 164,267 | +0 | 0.04% | 114,400 |
| 2025-01-23 | 2025-01-21 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-22 | 2025-01-20 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-21 | 2025-01-17 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-20 | 2025-01-16 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-17 | 2025-01-15 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-16 | 2025-01-14 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-15 | 2025-01-13 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-14 | 2025-01-10 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-13 | 2025-01-09 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-10 | 2025-01-08 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-09 | 2025-01-07 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-08 | 2025-01-06 | 0.729 | 164,267 | +0 | 0.04% | 119,680 |
| 2025-01-07 | 2025-01-03 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-01-06 | 2025-01-02 | 0.771 | 164,267 | +0 | 0.04% | 126,720 |
| 2025-01-03 | 2024-12-31 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2025-01-02 | 2024-12-27 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2024-12-30 | 2024-12-24 | 0.782 | 164,267 | +0 | 0.04% | 128,480 |
| 2024-12-27 | 2024-12-20 | 0.750 | 164,267 | -9,333 | 0.04% | 123,200 |
| 2024-12-10 | 2024-12-06 | 0.783 | 173,600 | +4,890 | 0.04% | 135,888 |
| 2024-08-20 | 2024-08-16 | 0.970 | 168,710 | +13,319 | 0.04% | 163,574 |
| 2023-12-11 | 2023-12-07 | 0.982 | 155,391 | +3,885 | 0.04% | 152,616 |
| 2023-08-29 | 2023-08-25 | 1.086 | 151,506 | +11,086 | 0.04% | 164,561 |
| 2022-12-07 | 2022-12-05 | 0.941 | 140,420 | +4,012 | 0.04% | 132,115 |
| 2022-10-28 | 2022-10-26 | 0.982 | 136,408 | -14,668 | 0.04% | 133,920 |
| 2022-10-27 | 2022-10-25 | 0.941 | 151,076 | -36,668 | 0.05% | 142,140 |
| 2022-10-26 | 2022-10-24 | 0.954 | 187,744 | -36,669 | 0.06% | 179,200 |
| 2022-10-07 | 2022-10-05 | 0.968 | 224,413 | -36,669 | 0.07% | 217,260 |
| 2022-10-06 | 2022-10-03 | 0.968 | 261,082 | -22,001 | 0.08% | 252,760 |
| 2022-09-15 | 2022-09-13 | 1.023 | 283,083 | +73,337 | 0.09% | 289,500 |
| 2022-08-16 | 2022-08-12 | 1.174 | 209,746 | +7,581 | 0.07% | 246,282 |
| 2021-12-06 | 2021-12-02 | 1.302 | 202,165 | +2,324 | 0.07% | 263,287 |
| 2021-09-01 | 2021-08-30 | 1.317 | 199,841 | -4,192 | 0.07% | 263,120 |
| 2021-08-17 | 2021-08-13 | 1.417 | 204,033 | +6,246 | 0.07% | 289,172 |
| 2020-12-07 | 2020-12-03 | 1.434 | 197,787 | +4,299 | 0.07% | 283,564 |
| 2020-08-03 | 2020-07-30 | 1.315 | 193,488 | +6,911 | 0.07% | 254,365 |
| 2020-07-16 | 2020-07-14 | 1.455 | 186,577 | -136,739 | 0.07% | 271,559 |
| 2020-07-13 | 2020-07-09 | 1.518 | 323,316 | +8,946 | 0.12% | 490,821 |
| 2020-07-09 | 2020-07-07 | 1.440 | 314,370 | -48,561 | 0.12% | 452,640 |
| 2020-07-03 | 2020-06-30 | 1.424 | 362,931 | +1,278 | 0.13% | 516,879 |
| 2020-06-30 | 2020-06-26 | 1.409 | 361,653 | +7,667 | 0.13% | 509,399 |
| 2020-06-26 | 2020-06-23 | 1.440 | 353,986 | +1,278 | 0.13% | 509,680 |
| 2020-06-24 | 2020-06-22 | 1.409 | 352,708 | +3,834 | 0.13% | 496,800 |
| 2020-06-22 | 2020-06-18 | 1.518 | 348,874 | -52,395 | 0.13% | 529,620 |
| 2020-06-19 | 2020-06-17 | 1.346 | 401,269 | +2,556 | 0.15% | 540,080 |
| 2020-06-12 | 2020-06-10 | 1.362 | 398,713 | -20,447 | 0.15% | 542,879 |
| 2020-06-10 | 2020-06-08 | 1.362 | 419,160 | +1,278 | 0.15% | 570,720 |
| 2020-06-03 | 2020-06-01 | 1.283 | 417,882 | +3,833 | 0.15% | 536,280 |
| 2020-06-01 | 2020-05-28 | 1.330 | 414,049 | -20,446 | 0.15% | 550,801 |
| 2020-05-25 | 2020-05-21 | 1.362 | 434,495 | -12,780 | 0.16% | 591,600 |
| 2020-05-20 | 2020-05-18 | 1.362 | 447,275 | -1,278 | 0.16% | 609,000 |
| 2020-05-15 | 2020-05-13 | 1.362 | 448,553 | -3,833 | 0.16% | 610,741 |
| 2020-05-14 | 2020-05-12 | 1.377 | 452,386 | -5,112 | 0.17% | 623,040 |
| 2020-05-13 | 2020-05-11 | 1.362 | 457,498 | -7,668 | 0.17% | 622,920 |
| 2020-05-07 | 2020-05-05 | 1.377 | 465,166 | +1,278 | 0.17% | 640,641 |
| 2020-05-05 | 2020-04-29 | 1.330 | 463,888 | -23,002 | 0.17% | 617,100 |
| 2020-05-04 | 2020-04-28 | 1.346 | 486,890 | -6,390 | 0.18% | 655,319 |
| 2020-04-28 | 2020-04-24 | 1.362 | 493,280 | -1,278 | 0.18% | 671,640 |
| 2020-04-14 | 2020-04-08 | 1.377 | 494,558 | +1,278 | 0.18% | 681,120 |
| 2020-04-02 | 2020-03-31 | 1.377 | 493,280 | +1,278 | 0.18% | 679,360 |
| 2020-03-27 | 2020-03-25 | 1.440 | 492,002 | +1,278 | 0.18% | 708,400 |
| 2020-03-24 | 2020-03-20 | 1.424 | 490,724 | +1,278 | 0.18% | 698,880 |
| 2020-03-20 | 2020-03-18 | 1.409 | 489,446 | -44,728 | 0.18% | 689,400 |
| 2020-03-19 | 2020-03-17 | 1.565 | 534,174 | +1,278 | 0.20% | 836,000 |
| 2020-03-04 | 2020-03-02 | 1.690 | 532,896 | +2,556 | 0.20% | 900,720 |
| 2020-03-02 | 2020-02-27 | 1.628 | 530,340 | +5,112 | 0.19% | 863,200 |
| 2020-02-28 | 2020-02-26 | 1.628 | 525,228 | +14,057 | 0.19% | 854,880 |
| 2020-02-26 | 2020-02-24 | 1.628 | 511,171 | +1,278 | 0.19% | 832,000 |
| 2020-02-24 | 2020-02-20 | 1.706 | 509,893 | +5,112 | 0.19% | 869,820 |
| 2020-02-18 | 2020-02-14 | 1.768 | 504,781 | +2,555 | 0.19% | 892,699 |
| 2020-02-17 | 2020-02-13 | 1.768 | 502,226 | +3,834 | 0.18% | 888,181 |
| 2020-01-30 | 2020-01-24 | 1.831 | 498,392 | +5,112 | 0.18% | 912,600 |
| 2020-01-29 | 2020-01-22 | 1.831 | 493,280 | +43,450 | 0.18% | 903,240 |
| 2020-01-20 | 2020-01-16 | 1.862 | 449,830 | +21,724 | 0.17% | 837,759 |
| 2020-01-17 | 2020-01-15 | 1.862 | 428,106 | +5,112 | 0.16% | 797,301 |
| 2020-01-16 | 2020-01-14 | 1.815 | 422,994 | +39,616 | 0.16% | 767,920 |
| 2020-01-14 | 2020-01-10 | 1.831 | 383,378 | +84,343 | 0.14% | 702,000 |
| 2020-01-13 | 2020-01-09 | 1.815 | 299,035 | +67,730 | 0.11% | 542,880 |
| 2019-12-05 | 2019-12-03 | 1.785 | 231,305 | +4,131 | 0.09% | 412,812 |
| 2019-12-03 | 2019-11-29 | 1.785 | 227,174 | -6,276 | 0.09% | 405,439 |
| 2019-10-21 | 2019-10-17 | 1.721 | 233,450 | +12,551 | 0.09% | 401,760 |
| 2019-09-18 | 2019-09-16 | 1.785 | 220,899 | +6,276 | 0.08% | 394,240 |
| 2019-08-01 | 2019-07-30 | 2.107 | 214,623 | +8,449 | 0.08% | 452,140 |
| 2019-06-13 | 2019-06-11 | 1.874 | 206,174 | +6,029 | 0.08% | 386,461 |
| 2019-04-23 | 2019-04-17 | 2.190 | 200,145 | +42,199 | 0.08% | 438,240 |
| 2019-04-01 | 2019-03-28 | 2.306 | 157,946 | -30,142 | 0.06% | 364,180 |
| 2018-12-06 | 2018-12-04 | 2.225 | 188,088 | +5,787 | 0.07% | 418,476 |
| 2018-11-12 | 2018-11-08 | 2.139 | 182,301 | -23,372 | 0.07% | 390,000 |
| 2018-09-05 | 2018-09-03 | 1.951 | 205,673 | -29,215 | 0.08% | 401,280 |
| 2018-09-03 | 2018-08-30 | 1.985 | 234,888 | +29,215 | 0.10% | 466,321 |
| 2018-08-14 | 2018-08-10 | 2.283 | 205,673 | +8,361 | 0.08% | 469,652 |
| 2018-08-07 | 2018-08-03 | 2.212 | 197,312 | -21,301 | 0.08% | 436,480 |
| 2018-08-06 | 2018-08-02 | 2.194 | 218,613 | +21,301 | 0.09% | 479,700 |
| 2018-04-23 | 2018-04-19 | 2.052 | 197,312 | -16,816 | 0.08% | 404,800 |
| 2018-04-19 | 2018-04-17 | 2.016 | 214,128 | -61,661 | 0.09% | 431,659 |
| 2018-01-16 | 2018-01-12 | 2.426 | 275,789 | -34,753 | 0.12% | 669,121 |
| 2018-01-15 | 2018-01-11 | 2.480 | 310,542 | -7,848 | 0.13% | 770,059 |
| 2018-01-11 | 2018-01-09 | 2.426 | 318,390 | +56,055 | 0.14% | 772,480 |
| 2018-01-04 | 2018-01-02 | 2.587 | 262,335 | +7,847 | 0.11% | 678,599 |
| 2017-12-22 | 2017-12-20 | 2.408 | 254,488 | -93,050 | 0.11% | 612,901 |
| 2017-12-21 | 2017-12-19 | 2.391 | 347,538 | -3,364 | 0.15% | 830,799 |
| 2017-12-20 | 2017-12-18 | 2.408 | 350,902 | -3,363 | 0.15% | 845,101 |
| 2017-12-12 | 2017-12-08 | 2.373 | 354,265 | -2,242 | 0.15% | 840,560 |
| 2017-12-11 | 2017-12-07 | 2.373 | 356,507 | +8,969 | 0.15% | 845,880 |
| 2017-12-07 | 2017-12-05 | 2.681 | 347,538 | +9,929 | 0.15% | 931,822 |
| 2017-12-04 | 2017-11-30 | 2.663 | 337,609 | +27,227 | 0.15% | 899,001 |
| 2017-12-01 | 2017-11-29 | 2.755 | 310,382 | +6,534 | 0.14% | 854,999 |
| 2017-11-27 | 2017-11-23 | 2.810 | 303,848 | -51,186 | 0.13% | 853,740 |
| 2017-11-23 | 2017-11-21 | 2.608 | 355,034 | -16,336 | 0.16% | 925,841 |
| 2017-11-22 | 2017-11-20 | 2.681 | 371,370 | +89,303 | 0.16% | 995,721 |
| 2017-11-03 | 2017-11-01 | 2.644 | 282,067 | +54,453 | 0.12% | 745,921 |
| 2017-10-03 | 2017-09-28 | 2.094 | 227,614 | +21,782 | 0.10% | 476,521 |
| 2017-08-15 | 2017-08-11 | 2.334 | 205,832 | +11,526 | 0.09% | 480,508 |
| 2017-08-02 | 2017-07-31 | 2.296 | 194,306 | -5,140 | 0.09% | 446,040 |
| 2017-06-12 | 2017-06-08 | 2.140 | 199,446 | -9,253 | 0.09% | 426,800 |
| 2017-06-09 | 2017-06-07 | 2.101 | 208,699 | -1,028 | 0.10% | 438,480 |
| 2017-06-08 | 2017-06-06 | 2.140 | 209,727 | +10,281 | 0.10% | 448,800 |
| 2017-05-09 | 2017-05-05 | 2.023 | 199,446 | +55,516 | 0.09% | 403,520 |
| 2017-04-26 | 2017-04-24 | 1.984 | 143,930 | +26,730 | 0.07% | 285,600 |
| 2017-04-20 | 2017-04-18 | 1.926 | 117,200 | -1,028 | 0.05% | 225,719 |
| 2017-04-12 | 2017-04-10 | 2.004 | 118,228 | -32,899 | 0.05% | 236,899 |
| 2017-04-07 | 2017-04-05 | 1.984 | 151,127 | -15,421 | 0.07% | 299,881 |
| 2017-03-20 | 2017-03-16 | 2.159 | 166,548 | +6,169 | 0.08% | 359,640 |
| 2017-03-13 | 2017-03-09 | 2.101 | 160,379 | -18,506 | 0.07% | 336,959 |
| 2017-01-19 | 2017-01-17 | 2.062 | 178,885 | +2,056 | 0.08% | 368,881 |
| 2017-01-17 | 2017-01-13 | 2.120 | 176,829 | -20,561 | 0.08% | 374,961 |
| 2017-01-16 | 2017-01-12 | 2.082 | 197,390 | +20,561 | 0.09% | 410,880 |
| 2017-01-11 | 2017-01-09 | 1.965 | 176,829 | +16,450 | 0.08% | 347,441 |
| 2016-12-08 | 2016-12-06 | 2.354 | 160,379 | +1,336 | 0.07% | 377,545 |
| 2016-11-30 | 2016-11-28 | 2.354 | 159,043 | -71,365 | 0.07% | 374,400 |
| 2016-11-29 | 2016-11-25 | 2.491 | 230,408 | -22,429 | 0.11% | 574,039 |
| 2016-11-28 | 2016-11-24 | 2.511 | 252,837 | +5,097 | 0.12% | 634,879 |
| 2016-11-18 | 2016-11-16 | 2.570 | 247,740 | -6,117 | 0.12% | 636,660 |
| 2016-11-09 | 2016-11-07 | 2.531 | 253,857 | -6,117 | 0.12% | 642,420 |
| 2016-10-31 | 2016-10-27 | 2.688 | 259,974 | +6,117 | 0.12% | 698,700 |
| 2016-09-26 | 2016-09-22 | 2.688 | 253,857 | -31,605 | 0.12% | 682,260 |
| 2016-09-23 | 2016-09-21 | 2.668 | 285,462 | -91,755 | 0.13% | 761,601 |
| 2016-09-09 | 2016-09-07 | 2.550 | 377,217 | -10,195 | 0.18% | 962,000 |
| 2016-09-08 | 2016-09-06 | 2.550 | 387,412 | -4,078 | 0.18% | 988,000 |
| 2016-09-07 | 2016-09-05 | 2.531 | 391,490 | +12,234 | 0.18% | 990,719 |
| 2016-09-06 | 2016-09-02 | 2.393 | 379,256 | +37,722 | 0.18% | 907,680 |
| 2016-09-02 | 2016-08-31 | 2.393 | 341,534 | +19,370 | 0.16% | 817,399 |
| 2016-08-31 | 2016-08-29 | 2.334 | 322,164 | +28,546 | 0.15% | 752,080 |
| 2016-08-30 | 2016-08-26 | 2.374 | 293,618 | +25,488 | 0.14% | 696,961 |
| 2016-08-18 | 2016-08-16 | 2.452 | 268,130 | -20,390 | 0.13% | 657,500 |
| 2016-08-11 | 2016-08-09 | 2.374 | 288,520 | +13,253 | 0.13% | 684,860 |
| 2016-08-10 | 2016-08-08 | 2.574 | 275,267 | +55,054 | 0.13% | 708,517 |
| 2016-08-09 | 2016-08-05 | 2.635 | 220,213 | +11,676 | 0.10% | 580,307 |
| 2016-08-05 | 2016-08-03 | 2.451 | 208,537 | -4,896 | 0.10% | 511,199 |
| 2016-08-01 | 2016-07-28 | 2.431 | 213,433 | -4,895 | 0.10% | 518,841 |
| 2016-07-29 | 2016-07-27 | 2.431 | 218,328 | -9,790 | 0.11% | 530,740 |
| 2016-07-19 | 2016-07-15 | 2.370 | 228,118 | +4,895 | 0.11% | 540,559 |
| 2016-07-13 | 2016-07-11 | 2.329 | 223,223 | +9,790 | 0.11% | 519,840 |
| 2016-07-11 | 2016-07-07 | 2.329 | 213,433 | +13,707 | 0.10% | 497,041 |
| 2016-07-07 | 2016-07-05 | 2.349 | 199,726 | +4,895 | 0.10% | 469,200 |
| 2016-06-28 | 2016-06-24 | 2.165 | 194,831 | -10,769 | 0.09% | 421,880 |
| 2016-06-27 | 2016-06-23 | 2.165 | 205,600 | +5,874 | 0.10% | 445,199 |
| 2016-06-24 | 2016-06-22 | 2.125 | 199,726 | +10,770 | 0.10% | 424,320 |
| 2016-04-26 | 2016-04-22 | 2.288 | 188,956 | -25,456 | 0.09% | 432,319 |
| 2016-04-15 | 2016-04-13 | 2.492 | 214,412 | +5,875 | 0.10% | 534,361 |
| 2016-04-12 | 2016-04-08 | 2.349 | 208,537 | +7,832 | 0.10% | 489,899 |
| 2016-04-11 | 2016-04-07 | 2.288 | 200,705 | -17,623 | 0.10% | 459,200 |
| 2016-04-07 | 2016-04-05 | 2.227 | 218,328 | +14,686 | 0.11% | 486,140 |
| 2016-04-06 | 2016-04-01 | 2.247 | 203,642 | +26,434 | 0.10% | 457,599 |
| 2016-03-31 | 2016-03-29 | 2.186 | 177,208 | -14,686 | 0.09% | 387,340 |
| 2016-03-30 | 2016-03-24 | 2.268 | 191,894 | +29,372 | 0.09% | 435,121 |
| 2015-12-10 | 2015-12-08 | 2.024 | 162,522 | +3,386 | 0.08% | 328,892 |
| 2015-08-19 | 2015-08-17 | 2.800 | 159,136 | +6,168 | 0.08% | 445,549 |
| 2015-06-11 | 2015-06-09 | 3.408 | 152,968 | -3,686 | 0.08% | 521,239 |
| 2015-05-28 | 2015-05-26 | 3.473 | 156,654 | +4,607 | 0.08% | 543,999 |
| 2015-05-18 | 2015-05-14 | 3.190 | 152,047 | +3,686 | 0.08% | 485,101 |
| 2015-05-13 | 2015-05-11 | 3.277 | 148,361 | -13,822 | 0.08% | 486,221 |
| 2015-04-27 | 2015-04-23 | 3.256 | 162,183 | +13,822 | 0.08% | 527,999 |
| 2015-04-17 | 2015-04-15 | 3.256 | 148,361 | -3,686 | 0.08% | 483,001 |
| 2015-02-17 | 2015-02-13 | 3.321 | 152,047 | -3,686 | 0.08% | 504,901 |
| 2015-02-06 | 2015-02-04 | 3.104 | 155,733 | -5,529 | 0.08% | 483,341 |
| 2015-01-06 | 2015-01-02 | 3.212 | 161,262 | +9,215 | 0.08% | 518,001 |
| 2014-12-11 | 2014-12-09 | 3.411 | 152,047 | +4,028 | 0.08% | 518,640 |
| 2014-09-23 | 2014-09-19 | 3.634 | 148,019 | -7,177 | 0.08% | 537,900 |
| 2014-09-10 | 2014-09-05 | 4.013 | 155,196 | -17,941 | 0.08% | 622,801 |
| 2014-09-05 | 2014-09-03 | 4.080 | 173,137 | +17,941 | 0.09% | 706,379 |
| 2014-08-27 | 2014-08-25 | 4.013 | 155,196 | -15,250 | 0.08% | 622,801 |
| 2014-08-26 | 2014-08-22 | 4.035 | 170,446 | +6,279 | 0.09% | 687,800 |
| 2014-08-22 | 2014-08-20 | 4.124 | 164,167 | -13,456 | 0.09% | 677,102 |
| 2014-08-21 | 2014-08-19 | 4.102 | 177,623 | +22,427 | 0.09% | 728,641 |
| 2014-08-19 | 2014-08-15 | 4.035 | 155,196 | +2,692 | 0.08% | 626,261 |
| 2014-08-11 | 2014-08-07 | 4.394 | 152,504 | +7,038 | 0.08% | 670,127 |
| 2014-08-06 | 2014-08-04 | 4.488 | 145,466 | -8,557 | 0.08% | 652,801 |
| 2014-08-01 | 2014-07-30 | 4.324 | 154,023 | -2,567 | 0.09% | 666,002 |
| 2014-07-25 | 2014-07-23 | 4.464 | 156,590 | +4,279 | 0.09% | 699,062 |
| 2014-07-21 | 2014-07-17 | 4.324 | 152,311 | +6,845 | 0.08% | 658,599 |
| 2014-07-04 | 2014-07-02 | 4.324 | 145,466 | -8,557 | 0.08% | 629,001 |
| 2014-07-02 | 2014-06-27 | 4.324 | 154,023 | +8,557 | 0.09% | 666,002 |
| 2014-06-11 | 2014-06-09 | 4.534 | 145,466 | -61,609 | 0.08% | 659,601 |
| 2014-06-10 | 2014-06-06 | 5.119 | 207,075 | +31,660 | 0.12% | 1,059,961 |
| 2014-05-14 | 2014-05-12 | 4.277 | 175,415 | -4,278 | 0.10% | 750,302 |
| 2014-05-13 | 2014-05-09 | 4.137 | 179,693 | +4,278 | 0.10% | 743,400 |
| 2014-03-27 | 2014-03-25 | 4.324 | 175,415 | -2,567 | 0.10% | 758,502 |
| 2014-02-06 | 2014-02-04 | 4.277 | 177,982 | -15,402 | 0.10% | 761,282 |
| 2014-02-05 | 2014-01-30 | 4.301 | 193,384 | -1,711 | 0.11% | 831,681 |
| 2014-02-04 | 2014-01-28 | 4.301 | 195,095 | +17,113 | 0.11% | 839,039 |
| 2014-01-08 | 2014-01-06 | 4.792 | 177,982 | -855 | 0.10% | 852,802 |
| 2013-12-16 | 2013-12-12 | 5.095 | 178,837 | -8,557 | 0.10% | 911,238 |
| 2013-12-12 | 2013-12-10 | 5.500 | 187,394 | +5,042 | 0.10% | 1,030,753 |
| 2013-12-10 | 2013-12-06 | 5.260 | 182,352 | +2,498 | 0.10% | 959,219 |
| 2013-12-09 | 2013-12-05 | 5.404 | 179,854 | +833 | 0.10% | 971,999 |
| 2013-12-05 | 2013-12-03 | 5.284 | 179,021 | -12,490 | 0.10% | 945,997 |
| 2013-12-04 | 2013-12-02 | 5.188 | 191,511 | +12,490 | 0.11% | 993,598 |
| 2013-11-20 | 2013-11-18 | 5.140 | 179,021 | -3,331 | 0.10% | 920,198 |
| 2013-11-07 | 2013-11-05 | 4.828 | 182,352 | -1,665 | 0.10% | 880,379 |
| 2013-11-06 | 2013-11-04 | 4.804 | 184,017 | +2,498 | 0.11% | 883,998 |
| 2013-11-05 | 2013-11-01 | 4.972 | 181,519 | -19,152 | 0.10% | 902,518 |
| 2013-11-01 | 2013-10-30 | 4.876 | 200,671 | +12,490 | 0.11% | 978,462 |
| 2013-10-31 | 2013-10-29 | 4.996 | 188,181 | -12,490 | 0.11% | 940,161 |
| 2013-10-30 | 2013-10-28 | 5.164 | 200,671 | -5,828 | 0.11% | 1,036,302 |
| 2013-10-29 | 2013-10-25 | 5.452 | 206,499 | +20,816 | 0.12% | 1,125,919 |
| 2013-10-16 | 2013-10-11 | 5.837 | 185,683 | -12,490 | 0.11% | 1,083,781 |
| 2013-10-15 | 2013-10-10 | 5.741 | 198,173 | +12,490 | 0.11% | 1,137,642 |
| 2013-10-03 | 2013-09-30 | 5.837 | 185,683 | -16,653 | 0.11% | 1,083,781 |
| 2013-10-02 | 2013-09-27 | 5.621 | 202,336 | +12,490 | 0.12% | 1,137,241 |
| 2013-09-30 | 2013-09-26 | 5.524 | 189,846 | +4,163 | 0.11% | 1,048,800 |
| 2013-09-23 | 2013-09-18 | 5.548 | 185,683 | -9,992 | 0.11% | 1,030,261 |
| 2013-09-18 | 2013-09-16 | 5.621 | 195,675 | -6,661 | 0.11% | 1,099,802 |
| 2013-09-17 | 2013-09-13 | 5.116 | 202,336 | -9,992 | 0.12% | 1,035,180 |
| 2013-09-16 | 2013-09-12 | 5.212 | 212,328 | +15,821 | 0.12% | 1,106,701 |
| 2013-09-13 | 2013-09-11 | 5.260 | 196,507 | +20,816 | 0.11% | 1,033,678 |
| 2013-09-10 | 2013-09-06 | 5.044 | 175,691 | +9,992 | 0.10% | 886,201 |
| 2013-09-09 | 2013-09-05 | 4.804 | 165,699 | +4,163 | 0.09% | 796,000 |
| 2013-09-03 | 2013-08-30 | 4.708 | 161,536 | +4,996 | 0.09% | 760,482 |
| 2013-08-27 | 2013-08-23 | 4.876 | 156,540 | +4,164 | 0.09% | 763,281 |
| 2013-08-26 | 2013-08-22 | 4.828 | 152,376 | -16,654 | 0.09% | 735,658 |
| 2013-08-22 | 2013-08-20 | 4.900 | 169,030 | +16,654 | 0.10% | 828,242 |
| 2013-08-21 | 2013-08-19 | 5.781 | 152,376 | +5,828 | 0.09% | 880,838 |
| 2013-08-20 | 2013-08-16 | 5.933 | 146,548 | +7,713 | 0.08% | 869,441 |
| 2013-08-19 | 2013-08-15 | 6.034 | 138,835 | -3,944 | 0.08% | 837,761 |
| 2013-08-08 | 2013-08-06 | 5.882 | 142,779 | -3,944 | 0.09% | 839,840 |
| 2013-08-07 | 2013-08-05 | 5.755 | 146,723 | +789 | 0.09% | 844,439 |
| 2013-08-06 | 2013-08-02 | 5.578 | 145,934 | -789 | 0.09% | 813,998 |
| 2013-08-02 | 2013-07-31 | 5.603 | 146,723 | +3,944 | 0.09% | 822,119 |
| 2013-07-31 | 2013-07-29 | 5.730 | 142,779 | -15,777 | 0.09% | 818,120 |
| 2013-07-30 | 2013-07-26 | 5.857 | 158,556 | +3,945 | 0.10% | 928,622 |
| 2013-07-29 | 2013-07-25 | 5.958 | 154,611 | +8,677 | 0.09% | 921,197 |
| 2013-07-26 | 2013-07-24 | 5.984 | 145,934 | +3,155 | 0.09% | 873,198 |
| 2013-07-17 | 2013-07-15 | 5.984 | 142,779 | -11,832 | 0.09% | 854,320 |
| 2013-07-16 | 2013-07-12 | 5.958 | 154,611 | -3,945 | 0.09% | 921,197 |
| 2013-07-15 | 2013-07-11 | 6.085 | 158,556 | +11,833 | 0.10% | 964,802 |
| 2013-07-12 | 2013-07-10 | 5.831 | 146,723 | -2,367 | 0.09% | 855,599 |
| 2013-07-11 | 2013-07-09 | 5.502 | 149,090 | +2,367 | 0.09% | 820,262 |
| 2013-07-10 | 2013-07-08 | 5.831 | 146,723 | -3,944 | 0.09% | 855,599 |
| 2013-07-08 | 2013-07-04 | 6.060 | 150,667 | +6,310 | 0.09% | 912,978 |
| 2013-07-05 | 2013-07-03 | 6.465 | 144,357 | -6,310 | 0.09% | 933,303 |
| 2013-07-03 | 2013-06-28 | 7.175 | 150,667 | -4,733 | 0.09% | 1,081,058 |
| 2013-07-02 | 2013-06-27 | 7.175 | 155,400 | +10,255 | 0.09% | 1,115,018 |
| 2013-06-28 | 2013-06-26 | 9.660 | 145,145 | -1,578 | 0.09% | 1,402,076 |
| 2013-06-27 | 2013-06-25 | 8.494 | 146,723 | +7,888 | 0.09% | 1,246,199 |
| 2013-06-26 | 2013-06-24 | 8.975 | 138,835 | -4,733 | 0.08% | 1,246,082 |
| 2013-06-25 | 2013-06-21 | 9.558 | 143,568 | -789 | 0.09% | 1,372,282 |
| 2013-06-17 | 2013-06-13 | 8.874 | 144,357 | +6,311 | 0.09% | 1,281,003 |
| 2013-06-14 | 2013-06-11 | 9.229 | 138,046 | +789 | 0.08% | 1,274,001 |
| 2013-06-11 | 2013-06-07 | 9.761 | 137,257 | -3,944 | 0.08% | 1,339,799 |
| 2013-06-10 | 2013-06-06 | 9.939 | 141,201 | +5,522 | 0.09% | 1,403,357 |
| 2013-06-05 | 2013-06-03 | 9.989 | 135,679 | +1,577 | 0.08% | 1,355,356 |
| 2013-06-03 | 2013-05-30 | 10.065 | 134,102 | -23,665 | 0.08% | 1,349,802 |
| 2013-05-31 | 2013-05-29 | 10.116 | 157,767 | +15,777 | 0.10% | 1,596,002 |
| 2013-05-30 | 2013-05-28 | 9.888 | 141,990 | -3,944 | 0.09% | 1,403,999 |
| 2013-05-29 | 2013-05-27 | 9.913 | 145,934 | +3,944 | 0.09% | 1,446,697 |
| 2013-05-28 | 2013-05-24 | 9.203 | 141,990 | -1,578 | 0.09% | 1,306,799 |
| 2013-05-27 | 2013-05-23 | 8.975 | 143,568 | -3,944 | 0.09% | 1,288,562 |
| 2013-05-24 | 2013-05-22 | 9.356 | 147,512 | +1,578 | 0.09% | 1,380,061 |
| 2013-05-23 | 2013-05-21 | 9.812 | 145,934 | -789 | 0.09% | 1,431,897 |
| 2013-05-22 | 2013-05-20 | 9.736 | 146,723 | -1,578 | 0.09% | 1,428,479 |
| 2013-05-21 | 2013-05-16 | 9.736 | 148,301 | +4,733 | 0.09% | 1,443,842 |
| 2013-05-20 | 2013-05-15 | 9.558 | 143,568 | +789 | 0.09% | 1,372,282 |
| 2013-05-16 | 2013-05-14 | 8.849 | 142,779 | -1,578 | 0.09% | 1,263,381 |
| 2013-05-15 | 2013-05-13 | 8.341 | 144,357 | +7,889 | 0.09% | 1,204,143 |
| 2013-05-10 | 2013-05-08 | 8.316 | 136,468 | -8,677 | 0.08% | 1,134,878 |
| 2013-05-09 | 2013-05-07 | 8.113 | 145,145 | +8,677 | 0.09% | 1,177,596 |
| 2013-05-02 | 2013-04-29 | 7.277 | 136,468 | +1,577 | 0.08% | 993,018 |
| 2013-04-30 | 2013-04-26 | 7.479 | 134,891 | +1,578 | 0.08% | 1,008,903 |
| 2013-04-26 | 2013-04-24 | 7.606 | 133,313 | -6,311 | 0.08% | 1,014,000 |
| 2013-04-25 | 2013-04-23 | 7.530 | 139,624 | -155,400 | 0.09% | 1,051,383 |
| 2013-04-24 | 2013-04-22 | 7.403 | 295,024 | -254,793 | 0.18% | 2,184,161 |
| 2013-04-23 | 2013-04-19 | 7.175 | 549,817 | +2,366 | 0.34% | 3,945,018 |
| 2013-04-22 | 2013-04-18 | 6.364 | 547,451 | +13,410 | 0.33% | 3,483,882 |
| 2013-04-19 | 2013-04-17 | 7.277 | 534,041 | +12,622 | 0.33% | 3,885,983 |
| 2013-04-16 | 2013-04-12 | 7.986 | 521,419 | +5,522 | 0.32% | 4,164,298 |
| 2013-04-12 | 2013-04-10 | 8.544 | 515,897 | +3,944 | 0.32% | 4,407,957 |
| 2013-04-09 | 2013-04-05 | 8.747 | 511,953 | -4,733 | 0.31% | 4,478,098 |
| 2013-04-08 | 2013-04-03 | 9.153 | 516,686 | -31,554 | 0.32% | 4,729,098 |
| 2013-04-05 | 2013-04-02 | 9.356 | 548,240 | -36,286 | 0.34% | 5,129,104 |
| 2013-04-03 | 2013-03-28 | 9.178 | 584,526 | -108,070 | 0.36% | 5,364,840 |
| 2013-04-02 | 2013-03-27 | 9.457 | 692,596 | +37,075 | 0.43% | 6,549,878 |
| 2013-03-27 | 2013-03-25 | 8.570 | 655,521 | -47,330 | 0.41% | 5,617,560 |
| 2013-03-26 | 2013-03-22 | 8.189 | 702,851 | +41,019 | 0.43% | 5,755,860 |
| 2013-03-25 | 2013-03-21 | 8.620 | 661,832 | +18,932 | 0.41% | 5,705,203 |
| 2013-03-22 | 2013-03-20 | 8.113 | 642,900 | +35,498 | 0.40% | 5,216,003 |
| 2013-03-19 | 2013-03-15 | 8.063 | 607,402 | -7,888 | 0.38% | 4,897,199 |
| 2013-03-18 | 2013-03-14 | 7.860 | 615,290 | +7,888 | 0.38% | 4,835,996 |
| 2013-03-15 | 2013-03-13 | 7.606 | 607,402 | -22,876 | 0.38% | 4,619,999 |
| 2013-03-14 | 2013-03-12 | 7.986 | 630,278 | +18,932 | 0.39% | 5,033,697 |
| 2013-03-12 | 2013-03-08 | 8.341 | 611,346 | -10,255 | 0.38% | 5,099,497 |
| 2013-03-11 | 2013-03-07 | 8.417 | 621,601 | -11,044 | 0.38% | 5,232,319 |
| 2013-03-08 | 2013-03-06 | 8.063 | 632,645 | -7,888 | 0.39% | 5,100,721 |
| 2013-03-07 | 2013-03-05 | 7.986 | 640,533 | +3,155 | 0.40% | 5,115,599 |
| 2013-03-06 | 2013-03-04 | 7.175 | 637,378 | +6,311 | 0.39% | 4,573,281 |
| 2013-03-01 | 2013-02-27 | 6.795 | 631,067 | +789 | 0.39% | 4,287,999 |
| 2013-02-18 | 2013-02-14 | 6.820 | 630,278 | -7,889 | 0.39% | 4,298,618 |
| 2013-02-14 | 2013-02-07 | 6.744 | 638,167 | -23,665 | 0.39% | 4,303,882 |
| 2013-02-08 | 2013-02-06 | 6.541 | 661,832 | -2,366 | 0.41% | 4,329,242 |
| 2013-02-01 | 2013-01-30 | 6.465 | 664,198 | -11,833 | 0.41% | 4,294,199 |
| 2013-01-30 | 2013-01-28 | 6.617 | 676,031 | -8,677 | 0.42% | 4,473,542 |
| 2013-01-25 | 2013-01-23 | 6.567 | 684,708 | +1,578 | 0.42% | 4,496,241 |
| 2013-01-24 | 2013-01-22 | 6.516 | 683,130 | -11,833 | 0.42% | 4,451,239 |
| 2013-01-23 | 2013-01-21 | 6.592 | 694,963 | +3,944 | 0.43% | 4,581,202 |
| 2013-01-21 | 2013-01-17 | 6.541 | 691,019 | -7,888 | 0.43% | 4,520,163 |
| 2013-01-18 | 2013-01-16 | 6.693 | 698,907 | +13,410 | 0.43% | 4,678,081 |
| 2013-01-14 | 2013-01-10 | 6.846 | 685,497 | +14,199 | 0.42% | 4,692,602 |
| 2013-01-11 | 2013-01-09 | 6.896 | 671,298 | +7,889 | 0.41% | 4,629,442 |
| 2013-01-10 | 2013-01-08 | 6.820 | 663,409 | -39,442 | 0.41% | 4,524,578 |
| 2013-01-09 | 2013-01-07 | 6.871 | 702,851 | +209,830 | 0.43% | 4,829,220 |
| 2013-01-07 | 2013-01-03 | 6.820 | 493,021 | -3,944 | 0.30% | 3,362,499 |
| 2012-12-27 | 2012-12-20 | 7.124 | 496,965 | +1,577 | 0.31% | 3,540,597 |
| 2012-12-19 | 2012-12-17 | 7.074 | 495,388 | -29,975 | 0.31% | 3,504,242 |
| 2012-12-18 | 2012-12-14 | 6.846 | 525,363 | +30,764 | 0.32% | 3,596,397 |
| 2012-12-17 | 2012-12-13 | 6.643 | 494,599 | +3,944 | 0.31% | 3,285,481 |
| 2012-12-13 | 2012-12-11 | 6.592 | 490,655 | +789 | 0.30% | 3,234,402 |
| 2012-12-11 | 2012-12-07 | 7.028 | 489,866 | +789 | 0.30% | 3,442,655 |
| 2012-12-10 | 2012-12-06 | 7.496 | 489,077 | +12,680 | 0.30% | 3,666,251 |
| 2012-12-05 | 2012-12-03 | 7.548 | 476,397 | -7,684 | 0.30% | 3,595,998 |
| 2012-12-04 | 2012-11-30 | 7.522 | 484,081 | -10,757 | 0.31% | 3,641,399 |
| 2012-12-03 | 2012-11-29 | 7.574 | 494,838 | +17,672 | 0.31% | 3,748,077 |
| 2012-11-30 | 2012-11-28 | 8.017 | 477,166 | +769 | 0.30% | 3,825,363 |
| 2012-11-29 | 2012-11-27 | 8.225 | 476,397 | -34,577 | 0.30% | 3,918,398 |
| 2012-11-28 | 2012-11-26 | 7.809 | 510,974 | +34,577 | 0.32% | 3,989,996 |
| 2012-11-27 | 2012-11-23 | 7.470 | 476,397 | +57,628 | 0.30% | 3,558,798 |
| 2012-11-13 | 2012-11-09 | 7.288 | 418,769 | +3,842 | 0.27% | 3,052,003 |
| 2012-11-12 | 2012-11-08 | 7.288 | 414,927 | -7,683 | 0.26% | 3,024,003 |
| 2012-11-08 | 2012-11-06 | 7.314 | 422,610 | +9,988 | 0.27% | 3,090,997 |
| 2012-11-02 | 2012-10-31 | 6.247 | 412,622 | -23,051 | 0.26% | 2,577,603 |
| 2012-10-31 | 2012-10-29 | 5.961 | 435,673 | +69,154 | 0.28% | 2,596,860 |
| 2012-10-24 | 2012-10-19 | 6.221 | 366,519 | +28,431 | 0.23% | 2,280,063 |
| 2012-10-22 | 2012-10-18 | 6.065 | 338,088 | +22,283 | 0.21% | 2,050,398 |
| 2012-10-19 | 2012-10-17 | 5.830 | 315,805 | -21,515 | 0.20% | 1,841,278 |
| 2012-10-18 | 2012-10-16 | 5.310 | 337,320 | +6,147 | 0.21% | 1,791,120 |
| 2012-10-03 | 2012-09-27 | 4.295 | 331,173 | +7,684 | 0.21% | 1,422,300 |
| 2012-09-18 | 2012-09-14 | 4.165 | 323,489 | -5,379 | 0.21% | 1,347,200 |
| 2012-09-12 | 2012-09-10 | 4.217 | 328,868 | -3,842 | 0.21% | 1,386,721 |
| 2012-09-05 | 2012-09-03 | 3.774 | 332,710 | +125,247 | 0.21% | 1,255,701 |
| 2012-08-20 | 2012-08-16 | 3.514 | 207,463 | -106,037 | 0.13% | 728,999 |
| 2012-08-17 | 2012-08-15 | 3.540 | 313,500 | -153,677 | 0.20% | 1,109,760 |
| 2012-08-15 | 2012-08-13 | 3.436 | 467,177 | -28,430 | 0.30% | 1,605,121 |
| 2012-08-14 | 2012-08-10 | 3.540 | 495,607 | -97,584 | 0.31% | 1,754,401 |
| 2012-08-13 | 2012-08-09 | 3.488 | 593,191 | -82,986 | 0.38% | 2,068,958 |
| 2012-08-10 | 2012-08-08 | 3.384 | 676,177 | -96,816 | 0.43% | 2,288,001 |
| 2012-08-09 | 2012-08-07 | 3.514 | 772,993 | -185,180 | 0.49% | 2,716,200 |
| 2012-08-07 | 2012-08-03 | 4.486 | 958,173 | +90,966 | 0.61% | 4,298,748 |
| 2012-08-03 | 2012-08-01 | 4.486 | 867,207 | +14,604 | 0.61% | 3,890,638 |
| 2012-07-12 | 2012-07-10 | 4.343 | 852,603 | +2,086 | 0.60% | 3,702,519 |
| 2012-07-10 | 2012-07-06 | 4.458 | 850,517 | +2,086 | 0.60% | 3,791,300 |
| 2012-07-09 | 2012-07-05 | 4.371 | 848,431 | +1,391 | 0.59% | 3,708,802 |
| 2012-07-04 | 2012-06-29 | 4.429 | 847,040 | +2,782 | 0.59% | 3,751,441 |
| 2012-06-29 | 2012-06-27 | 4.544 | 844,258 | +134,914 | 0.59% | 3,836,240 |
| 2012-06-28 | 2012-06-26 | 4.458 | 709,344 | +138,392 | 0.50% | 3,162,001 |
| 2012-06-27 | 2012-06-25 | 4.544 | 570,952 | +83,452 | 0.40% | 2,594,360 |
| 2012-06-25 | 2012-06-21 | 4.458 | 487,500 | +367,190 | 0.34% | 2,173,100 |
| 2012-03-28 | 2012-03-26 | 2.962 | 120,310 | -348 | 0.08% | 356,379 |
| 2012-03-06 | 2012-03-02 | 3.163 | 120,658 | +11,127 | 0.08% | 381,700 |
| 2012-02-03 | 2012-02-01 | 2.703 | 109,531 | +3,477 | 0.08% | 296,100 |
| 2012-01-18 | 2012-01-16 | 2.560 | 106,054 | +10,432 | 0.07% | 271,450 |
| 2011-12-08 | 2011-12-06 | 2.617 | 95,622 | +3,152 | 0.07% | 250,249 |
| 2011-10-07 | 2011-10-04 | 2.379 | 92,470 | -6,725 | 0.07% | 220,000 |
| 2011-08-29 | 2011-08-25 | 2.944 | 99,195 | +2,018 | 0.07% | 292,050 |
| 2011-08-09 | 2011-08-05 | 3.756 | 97,177 | +4,083 | 0.07% | 365,025 |
| 2011-03-02 | 2011-02-28 | 4.967 | 93,094 | -645 | 0.07% | 462,398 |
| 2011-01-25 | 2011-01-21 | 5.122 | 93,739 | -12,240 | 0.07% | 480,152 |
| 2010-12-09 | 2010-12-07 | 5.342 | 105,979 | +2,508 | 0.08% | 566,117 |
| 2010-10-18 | 2010-10-14 | 5.437 | 103,471 | +10,693 | 0.08% | 562,590 |
| 2010-10-15 | 2010-10-13 | 5.310 | 92,778 | +9,435 | 0.07% | 492,650 |
| 2010-10-14 | 2010-10-12 | 5.151 | 83,343 | -3,145 | 0.06% | 429,300 |
| 2010-10-07 | 2010-10-05 | 4.960 | 86,488 | +12,266 | 0.07% | 429,000 |
| 2010-09-27 | 2010-09-22 | 4.897 | 74,222 | -6,290 | 0.06% | 363,438 |
| 2010-09-02 | 2010-08-31 | 4.738 | 80,512 | -12,580 | 0.06% | 381,438 |
| 2010-08-23 | 2010-08-19 | 4.547 | 93,092 | +12,580 | 0.07% | 423,278 |
| 2010-08-13 | 2010-08-11 | 4.706 | 80,512 | +6,290 | 0.06% | 378,878 |
| 2010-08-02 | 2010-07-29 | 5.191 | 74,222 | +3,758 | 0.06% | 385,307 |
| 2010-07-26 | 2010-07-22 | 5.024 | 70,464 | +2,985 | 0.06% | 353,999 |
| 2010-06-28 | 2010-06-24 | 4.990 | 67,479 | -8,957 | 0.06% | 336,742 |
| 2010-06-25 | 2010-06-23 | 5.191 | 76,436 | -2,986 | 0.06% | 396,801 |
| 2010-05-18 | 2010-05-14 | 5.292 | 79,422 | +5,972 | 0.06% | 420,282 |
| 2010-04-27 | 2010-04-23 | 5.560 | 73,450 | -2,986 | 0.06% | 408,360 |
| 2010-04-20 | 2010-04-16 | 5.694 | 76,436 | -119,431 | 0.06% | 435,201 |
| 2010-04-19 | 2010-04-15 | 5.861 | 195,867 | +59,716 | 0.16% | 1,148,001 |
| 2010-04-16 | 2010-04-14 | 5.761 | 136,151 | +59,715 | 0.11% | 784,318 |
| 2010-04-08 | 2010-04-01 | 5.593 | 76,436 | -5,374 | 0.06% | 427,521 |
| 2010-04-01 | 2010-03-30 | 5.526 | 81,810 | -597 | 0.07% | 452,099 |
| 2010-03-15 | 2010-03-11 | 5.660 | 82,407 | -2,986 | 0.07% | 466,438 |
| 2010-03-04 | 2010-03-02 | 5.861 | 85,393 | +2,986 | 0.07% | 500,499 |
| 2010-03-01 | 2010-02-25 | 5.292 | 82,407 | -8,958 | 0.07% | 436,078 |
| 2010-02-22 | 2010-02-18 | 5.258 | 91,365 | +8,958 | 0.08% | 480,421 |
| 2010-01-27 | 2010-01-25 | 5.258 | 82,407 | -2,986 | 0.07% | 433,318 |
| 2010-01-21 | 2010-01-19 | 5.627 | 85,393 | +11,943 | 0.07% | 480,479 |
| 2010-01-20 | 2010-01-18 | 5.660 | 73,450 | -5,972 | 0.06% | 415,740 |
| 2010-01-19 | 2010-01-15 | 5.627 | 79,422 | -2,985 | 0.07% | 446,882 |
| 2009-12-15 | 2009-12-11 | 5.292 | 82,407 | -5,972 | 0.07% | 436,078 |
| 2009-12-14 | 2009-12-10 | 5.258 | 88,379 | -8,957 | 0.07% | 464,720 |
| 2009-12-10 | 2009-12-08 | 5.530 | 97,336 | +2,433 | 0.08% | 538,316 |
| 2009-11-30 | 2009-11-26 | 5.462 | 94,903 | -5,822 | 0.08% | 518,341 |
| 2009-11-19 | 2009-11-17 | 5.462 | 100,725 | -5,822 | 0.09% | 550,139 |
| 2009-11-18 | 2009-11-16 | 5.393 | 106,547 | -5,823 | 0.09% | 574,618 |
| 2009-11-16 | 2009-11-12 | 5.359 | 112,370 | +5,823 | 0.10% | 602,162 |
| 2009-11-06 | 2009-11-04 | 5.530 | 106,547 | -6,405 | 0.09% | 589,258 |
| 2009-11-03 | 2009-10-30 | 5.290 | 112,952 | -5,240 | 0.10% | 597,521 |
| 2009-11-02 | 2009-10-29 | 5.187 | 118,192 | -4,075 | 0.10% | 613,060 |
| 2009-10-30 | 2009-10-28 | 5.118 | 122,267 | -5,823 | 0.11% | 625,797 |
| 2009-10-28 | 2009-10-23 | 5.153 | 128,090 | +12,227 | 0.11% | 660,001 |
| 2009-10-27 | 2009-10-22 | 5.256 | 115,863 | +582 | 0.10% | 608,940 |
| 2009-10-23 | 2009-10-21 | 5.187 | 115,281 | +8,734 | 0.10% | 597,961 |
| 2009-10-22 | 2009-10-20 | 5.256 | 106,547 | -2,912 | 0.09% | 559,978 |
| 2009-10-20 | 2009-10-16 | 5.702 | 109,459 | +2,912 | 0.09% | 624,163 |
| 2009-10-16 | 2009-10-14 | 5.565 | 106,547 | -2,912 | 0.09% | 592,918 |
| 2009-10-05 | 2009-09-30 | 5.565 | 109,459 | +2,912 | 0.09% | 609,123 |
| 2009-08-07 | 2009-08-05 | 6.011 | 106,547 | +8,733 | 0.09% | 640,498 |
| 2009-08-05 | 2009-08-03 | 6.252 | 97,814 | -32,022 | 0.08% | 611,520 |
| 2009-08-04 | 2009-07-31 | 7.091 | 129,836 | -6,405 | 0.11% | 920,679 |
| 2009-08-03 | 2009-07-30 | 7.055 | 136,241 | +6,224 | 0.12% | 961,193 |
| 2009-07-31 | 2009-07-29 | 6.911 | 130,017 | -2,222 | 0.12% | 898,562 |
| 2009-07-30 | 2009-07-28 | 6.983 | 132,239 | -2,778 | 0.12% | 923,438 |
| 2009-07-29 | 2009-07-27 | 6.587 | 135,017 | +5,556 | 0.12% | 889,378 |
| 2009-07-28 | 2009-07-24 | 6.155 | 129,461 | +30,559 | 0.12% | 796,859 |
| 2009-07-02 | 2009-06-29 | 5.759 | 98,902 | -11,668 | 0.09% | 569,602 |
| 2009-06-30 | 2009-06-26 | 5.867 | 110,570 | -3,334 | 0.10% | 648,741 |
| 2009-06-29 | 2009-06-25 | 5.975 | 113,904 | +1,112 | 0.10% | 680,603 |
| 2009-06-24 | 2009-06-22 | 5.507 | 112,792 | -25,003 | 0.10% | 621,178 |
| 2009-06-23 | 2009-06-19 | 5.579 | 137,795 | +22,225 | 0.12% | 768,797 |
| 2009-06-22 | 2009-06-18 | 5.543 | 115,570 | +27,781 | 0.10% | 640,638 |
| 2009-06-05 | 2009-06-03 | 5.399 | 87,789 | -8,334 | 0.08% | 474,000 |
| 2009-04-09 | 2009-04-07 | 4.067 | 96,123 | -5,557 | 0.09% | 390,978 |
| 2009-04-03 | 2009-04-01 | 4.031 | 101,680 | +5,557 | 0.09% | 409,921 |
| 2008-12-22 | 2008-12-18 | 4.103 | 96,123 | -1,667 | 0.09% | 394,438 |
| 2008-12-17 | 2008-12-15 | 3.636 | 97,790 | -556 | 0.09% | 355,519 |
| 2008-12-11 | 2008-12-09 | 3.888 | 98,346 | +216 | 0.09% | 382,320 |
| 2008-12-10 | 2008-12-08 | 3.926 | 98,130 | +5,248 | 0.09% | 385,220 |
| 2008-12-05 | 2008-12-03 | 3.773 | 92,882 | -7,872 | 0.09% | 350,459 |
| 2008-12-02 | 2008-11-28 | 3.544 | 100,754 | -8,396 | 0.10% | 357,121 |
| 2008-12-01 | 2008-11-27 | 3.354 | 109,150 | +2,099 | 0.10% | 366,081 |
| 2008-11-20 | 2008-11-18 | 3.011 | 107,051 | -10,495 | 0.10% | 322,321 |
| 2008-11-18 | 2008-11-14 | 3.430 | 117,546 | -12,069 | 0.11% | 403,200 |
| 2008-11-17 | 2008-11-13 | 1.906 | 129,615 | +12,069 | 0.12% | 246,999 |
| 2008-10-28 | 2008-10-24 | 3.049 | 117,546 | -4,198 | 0.11% | 358,400 |
| 2008-10-24 | 2008-10-22 | 3.621 | 121,744 | -5,248 | 0.12% | 440,800 |
| 2008-10-16 | 2008-10-14 | 4.002 | 126,992 | -524 | 0.12% | 508,201 |
| 2008-10-09 | 2008-10-06 | 4.116 | 127,516 | -7,872 | 0.12% | 524,878 |
| 2008-10-06 | 2008-10-02 | 3.849 | 135,388 | -6,822 | 0.13% | 521,161 |
| 2008-10-03 | 2008-09-30 | 3.506 | 142,210 | -7,346 | 0.14% | 498,641 |
| 2008-10-02 | 2008-09-29 | 3.201 | 149,556 | +24,663 | 0.14% | 478,799 |
| 2008-09-29 | 2008-09-25 | 4.192 | 124,893 | +12,595 | 0.12% | 523,602 |
| 2008-09-22 | 2008-09-18 | 4.497 | 112,298 | -6,822 | 0.11% | 505,038 |
| 2008-08-26 | 2008-08-21 | 5.717 | 119,120 | +4,198 | 0.11% | 680,999 |
| 2008-08-11 | 2008-08-07 | 5.946 | 114,922 | +525 | 0.11% | 683,279 |
| 2008-07-29 | 2008-07-25 | 7.178 | 114,397 | +6,285 | 0.11% | 821,198 |
| 2008-07-25 | 2008-07-23 | 7.017 | 108,112 | -1,488 | 0.11% | 758,641 |
| 2008-06-10 | 2008-06-05 | 7.783 | 109,600 | -7,439 | 0.11% | 853,063 |
| 2008-05-27 | 2008-05-23 | 7.743 | 117,039 | +4,960 | 0.12% | 906,244 |
| 2008-05-26 | 2008-05-22 | 7.662 | 112,079 | -2,480 | 0.12% | 858,798 |
| 2008-05-23 | 2008-05-21 | 7.743 | 114,559 | -3,967 | 0.12% | 887,041 |
| 2008-05-16 | 2008-05-14 | 7.582 | 118,526 | -496 | 0.13% | 898,638 |
| 2008-05-15 | 2008-05-13 | 7.259 | 119,022 | -2,976 | 0.13% | 863,998 |
| 2008-05-14 | 2008-05-09 | 7.380 | 121,998 | +14,878 | 0.13% | 900,362 |
| 2008-05-09 | 2008-05-07 | 7.219 | 107,120 | +4,959 | 0.11% | 773,280 |
| 2008-05-02 | 2008-04-29 | 6.937 | 102,161 | +5,455 | 0.11% | 708,642 |
| 2008-04-30 | 2008-04-28 | 7.178 | 96,706 | +4,960 | 0.10% | 694,203 |
| 2008-04-23 | 2008-04-21 | 7.058 | 91,746 | -24,797 | 0.10% | 647,498 |
| 2008-04-21 | 2008-04-17 | 7.380 | 116,543 | +12,399 | 0.12% | 860,103 |
| 2008-04-16 | 2008-04-14 | 8.025 | 104,144 | -19,837 | 0.11% | 835,796 |
| 2008-04-03 | 2008-04-01 | 8.066 | 123,981 | +495 | 0.13% | 999,996 |
| 2008-04-02 | 2008-03-31 | 8.388 | 123,486 | -6,943 | 0.13% | 1,035,844 |
| 2008-02-18 | 2008-02-14 | 10.405 | 130,429 | -7,438 | 0.14% | 1,357,085 |
| 2008-02-15 | 2008-02-13 | 10.526 | 137,867 | -27,772 | 0.15% | 1,451,156 |
| 2008-02-05 | 2008-02-01 | 10.284 | 165,639 | -992 | 0.18% | 1,703,397 |
| 2008-01-30 | 2008-01-28 | 9.276 | 166,631 | -2,976 | 0.18% | 1,545,599 |
| 2008-01-28 | 2008-01-24 | 7.864 | 169,607 | -2,975 | 0.18% | 1,333,803 |
| 2008-01-25 | 2008-01-23 | 7.662 | 172,582 | +2,975 | 0.18% | 1,322,398 |
| 2008-01-24 | 2008-01-22 | 8.227 | 169,607 | +5,951 | 0.18% | 1,395,363 |
| 2008-01-17 | 2008-01-15 | 10.889 | 163,656 | -55,543 | 0.17% | 1,782,005 |
| 2008-01-16 | 2008-01-14 | 10.687 | 219,199 | -14,878 | 0.23% | 2,342,597 |
| 2008-01-08 | 2008-01-04 | 13.107 | 234,077 | -9,919 | 0.25% | 3,067,999 |
| 2008-01-04 | 2008-01-02 | 13.550 | 243,996 | -2,479 | 0.26% | 3,306,246 |
| 2008-01-03 | 2007-12-31 | 13.752 | 246,475 | -3,472 | 0.26% | 3,389,537 |
| 2007-12-19 | 2007-12-17 | 14.357 | 249,947 | -992 | 0.26% | 3,588,485 |
| 2007-12-13 | 2007-12-11 | 15.250 | 250,939 | +2,432 | 0.27% | 3,826,761 |
| 2007-12-10 | 2007-12-06 | 14.555 | 248,507 | -1,957 | 0.27% | 3,616,954 |
| 2007-12-07 | 2007-12-05 | 14.473 | 250,464 | -489 | 0.27% | 3,624,958 |
| 2007-12-06 | 2007-12-04 | 14.800 | 250,953 | -7,827 | 0.27% | 3,714,115 |
| 2007-12-05 | 2007-12-03 | 14.105 | 258,780 | -13,698 | 0.28% | 3,650,095 |
| 2007-12-04 | 2007-11-30 | 13.737 | 272,478 | +116,427 | 0.29% | 3,743,045 |
| 2007-12-03 | 2007-11-29 | 13.941 | 156,051 | +26,416 | 0.17% | 2,175,581 |
| 2007-11-30 | 2007-11-28 | 14.555 | 129,635 | +2,446 | 0.14% | 1,886,803 |
| 2007-11-28 | 2007-11-26 | 13.614 | 127,189 | -1,957 | 0.14% | 1,731,602 |
| 2007-11-27 | 2007-11-23 | 12.511 | 129,146 | +1,957 | 0.14% | 1,615,685 |
| 2007-11-21 | 2007-11-19 | 15.209 | 127,189 | +5,870 | 0.14% | 1,934,403 |
| 2007-11-01 | 2007-10-30 | 17.989 | 121,319 | -489 | 0.13% | 2,182,408 |
| 2007-10-30 | 2007-10-26 | 18.275 | 121,808 | -8,316 | 0.13% | 2,226,064 |
| 2007-10-26 | 2007-10-24 | 18.439 | 130,124 | -978 | 0.14% | 2,399,321 |
| 2007-10-23 | 2007-10-18 | 16.681 | 131,102 | +2,935 | 0.14% | 2,186,874 |
| 2007-10-17 | 2007-10-15 | 15.332 | 128,167 | -489 | 0.14% | 1,964,997 |
| 2007-10-15 | 2007-10-11 | 15.536 | 128,656 | -7,827 | 0.14% | 1,998,794 |
| 2007-10-12 | 2007-10-10 | 14.637 | 136,483 | -490 | 0.15% | 1,997,634 |
| 2007-10-11 | 2007-10-09 | 14.023 | 136,973 | -169,748 | 0.15% | 1,920,806 |
| 2007-10-09 | 2007-10-05 | 13.410 | 306,721 | +3,914 | 0.33% | 4,113,123 |
| 2007-10-05 | 2007-10-03 | 13.083 | 302,807 | -2,446 | 0.32% | 3,961,597 |
| 2007-10-04 | 2007-10-02 | 13.369 | 305,253 | +107,132 | 0.33% | 4,080,957 |
| 2007-10-03 | 2007-09-28 | 13.492 | 198,121 | +65,062 | 0.21% | 2,672,999 |
| 2007-09-27 | 2007-09-24 | 13.410 | 133,059 | +4,403 | 0.14% | 1,784,319 |
| 2007-09-19 | 2007-09-17 | 15.004 | 128,656 | -1,957 | 0.14% | 1,930,414 |
| 2007-09-13 | 2007-09-11 | 15.291 | 130,613 | -9,784 | 0.14% | 1,997,158 |
| 2007-09-12 | 2007-09-10 | 15.086 | 140,397 | -6,849 | 0.15% | 2,118,061 |
| 2007-08-31 | 2007-08-29 | 14.923 | 147,246 | -10,762 | 0.16% | 2,197,307 |
| 2007-08-28 | 2007-08-24 | 16.076 | 158,008 | -2,446 | 0.17% | 2,540,181 |
| 2007-08-27 | 2007-08-23 | 15.909 | 160,454 | -4,838 | 0.17% | 2,552,634 |
| 2007-08-24 | 2007-08-22 | 14.904 | 165,292 | -4,299 | 0.18% | 2,463,520 |
| 2007-08-23 | 2007-08-21 | 14.318 | 169,591 | -6,689 | 0.19% | 2,428,193 |
| 2007-08-22 | 2007-08-20 | 14.318 | 176,280 | -5,732 | 0.19% | 2,523,966 |
| 2007-08-21 | 2007-08-17 | 12.978 | 182,012 | -79,780 | 0.20% | 2,362,197 |
| 2007-08-20 | 2007-08-16 | 15.281 | 261,792 | -10,032 | 0.29% | 4,000,401 |
| 2007-08-14 | 2007-08-10 | 16.955 | 271,824 | +478 | 0.30% | 4,608,899 |
| 2007-08-13 | 2007-08-09 | 17.583 | 271,346 | +1,911 | 0.30% | 4,771,194 |
| 2007-08-10 | 2007-08-08 | 17.583 | 269,435 | -2,389 | 0.30% | 4,737,592 |
| 2007-08-08 | 2007-08-06 | 17.207 | 271,824 | -7,166 | 0.30% | 4,677,179 |
| 2007-08-06 | 2007-08-02 | 18.756 | 278,990 | +478 | 0.31% | 5,232,641 |
| 2007-08-03 | 2007-08-01 | 18.421 | 278,512 | -15,287 | 0.31% | 5,130,396 |
| 2007-08-02 | 2007-07-31 | 17.625 | 293,799 | -9,555 | 0.32% | 5,178,294 |
| 2007-08-01 | 2007-07-30 | 15.658 | 303,354 | -5,732 | 0.33% | 4,749,804 |
| 2007-07-31 | 2007-07-27 | 14.946 | 309,086 | -15,765 | 0.34% | 4,619,573 |
| 2007-07-27 | 2007-07-25 | 14.904 | 324,851 | +4,299 | 0.36% | 4,841,596 |
| 2007-07-26 | 2007-07-24 | 15.448 | 320,552 | +1,433 | 0.35% | 4,951,983 |
| 2007-07-25 | 2007-07-23 | 14.904 | 319,119 | -18,631 | 0.35% | 4,756,166 |
| 2007-07-20 | 2007-07-18 | 16.244 | 337,750 | -2,388 | 0.37% | 5,486,323 |
| 2007-07-19 | 2007-07-17 | 16.244 | 340,138 | -478 | 0.38% | 5,525,114 |
| 2007-07-17 | 2007-07-13 | 15.448 | 340,616 | -60,193 | 0.38% | 5,261,938 |
| 2007-07-16 | 2007-07-12 | 14.402 | 400,809 | -956 | 0.44% | 5,772,318 |
| 2007-07-12 | 2007-07-10 | 13.188 | 401,765 | -54,938 | 0.44% | 5,298,305 |
| 2007-07-10 | 2007-07-06 | 13.522 | 456,703 | -8,599 | 0.50% | 6,175,764 |
| 2007-07-09 | 2007-07-05 | 13.439 | 465,302 | -3,344 | 0.51% | 6,253,084 |
| 2007-07-06 | 2007-07-04 | 13.397 | 468,646 | -66,881 | 0.52% | 6,278,403 |
| 2007-07-05 | 2007-07-03 | 13.481 | 535,527 | -38,218 | 0.59% | 7,219,242 |
| 2007-07-04 | 2007-06-29 | 13.271 | 573,745 | +183,446 | 0.63% | 7,614,344 |
| 2007-07-03 | 2007-06-28 | 11.722 | 390,299 | +61,626 | 0.43% | 4,575,197 |
| 2007-06-29 | 2007-06-27 | 10.173 | 328,673 | +123,252 | 0.36% | 3,343,679 |
| 2007-06-28 | 2007-06-26 | 10.215 | 205,421 | -66,881 | 0.23% | 2,098,403 |
| 2007-06-26 | 2007-06-22 | 10.383 | 272,302 | 0.30% | 2,827,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy