History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 +0
2022-05-25 2022-05-23 1.047 0 +0
2022-05-24 2022-05-20 1.047 0 +0
2022-05-23 2022-05-19 1.047 0 +0
2022-05-20 2022-05-18 1.047 0 +0
2022-05-19 2022-05-17 1.047 0 +0
2022-05-18 2022-05-16 1.047 0 +0
2022-05-17 2022-05-13 1.047 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.061 0 +0
2022-05-12 2022-05-10 1.061 0 +0
2022-05-11 2022-05-06 1.061 0 +0
2022-05-10 2022-05-05 1.061 0 +0
2022-05-06 2022-05-04 1.061 0 +0
2022-05-05 2022-05-03 1.061 0 +0
2022-05-04 2022-04-29 1.033 0 +0
2022-05-03 2022-04-28 1.004 0 +0
2022-04-29 2022-04-27 1.004 0 +0
2022-04-28 2022-04-26 1.004 0 +0
2022-04-27 2022-04-25 1.004 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.004 0 +0
2022-04-22 2022-04-20 1.075 0 +0
2022-04-21 2022-04-19 1.075 0 +0
2022-04-20 2022-04-14 1.075 0 +0
2022-04-19 2022-04-13 1.075 0 +0
2022-04-14 2022-04-12 1.075 0 +0
2022-04-13 2022-04-11 1.075 0 +0
2022-04-12 2022-04-08 1.075 0 +0
2022-04-11 2022-04-07 1.075 0 +0
2022-04-08 2022-04-06 1.075 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.075 0 +0
2022-04-01 2022-03-30 1.075 0 +0
2022-03-31 2022-03-29 1.075 0 +0
2022-03-30 2022-03-28 1.075 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.103 0 +0
2022-03-25 2022-03-23 1.103 0 +0
2022-03-24 2022-03-22 1.089 0 +0
2022-03-23 2022-03-21 1.089 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.019 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.905 0 +0
2022-03-16 2022-03-14 1.033 0 +0
2022-03-15 2022-03-11 1.061 0 +0
2022-03-14 2022-03-10 1.061 0 +0
2022-03-11 2022-03-09 1.061 0 +0
2022-03-10 2022-03-08 1.061 0 +0
2022-03-09 2022-03-07 1.061 0 +0
2022-03-08 2022-03-04 1.118 0 +0
2022-03-07 2022-03-03 1.118 0 +0
2022-03-04 2022-03-02 1.132 0 +0
2022-03-03 2022-03-01 1.132 0 +0
2022-03-02 2022-02-28 1.132 0 +0
2022-03-01 2022-02-25 1.132 0 +0
2022-02-28 2022-02-24 1.132 0 +0
2022-02-25 2022-02-23 1.132 0 +0
2022-02-24 2022-02-22 1.061 0 +0
2022-02-23 2022-02-21 1.061 0 +0
2022-02-22 2022-02-18 1.061 0 +0
2022-02-21 2022-02-17 1.118 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.075 0 +0
2022-02-16 2022-02-14 1.075 0 +0
2022-02-15 2022-02-11 1.075 0 +0
2022-02-14 2022-02-10 1.132 0 +0
2022-02-11 2022-02-09 1.089 0 +0
2022-02-10 2022-02-08 1.103 0 +0
2022-02-09 2022-02-07 1.118 0 +0
2022-02-08 2022-02-04 1.118 0 +0
2022-02-07 2022-01-31 1.132 0 +0
2022-02-04 2022-01-27 1.188 0 +0
2022-01-28 2022-01-26 1.188 0 +0
2022-01-27 2022-01-25 1.188 0 +0
2022-01-26 2022-01-24 1.188 0 +0
2022-01-25 2022-01-21 1.188 0 +0
2022-01-24 2022-01-20 1.132 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.132 0 +0
2022-01-18 2022-01-14 1.132 0 +0
2022-01-17 2022-01-13 1.132 0 +0
2022-01-14 2022-01-12 1.132 0 +0
2022-01-13 2022-01-11 1.132 0 +0
2022-01-12 2022-01-10 1.132 0 +0
2022-01-11 2022-01-07 1.132 0 +0
2022-01-10 2022-01-06 1.132 0 +0
2022-01-07 2022-01-05 1.118 0 +0
2022-01-06 2022-01-04 1.174 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.174 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.118 0 +0
2021-12-28 2021-12-22 1.132 0 +0
2021-12-23 2021-12-21 1.146 0 +0
2021-12-22 2021-12-20 1.132 0 +0
2021-12-21 2021-12-17 1.132 0 +0
2021-12-20 2021-12-16 1.132 0 +0
2021-12-17 2021-12-15 1.146 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.231 0 +0
2021-12-14 2021-12-10 1.231 0 +0
2021-12-13 2021-12-09 1.231 0 +0
2021-12-10 2021-12-08 1.231 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.245 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.317 0 +0
2021-12-02 2021-11-30 1.317 0 +0
2021-12-01 2021-11-29 1.231 0 +0
2021-11-30 2021-11-26 1.274 0 +0
2021-11-29 2021-11-25 1.274 0 +0
2021-11-26 2021-11-24 1.259 0 +0
2021-11-25 2021-11-23 1.259 0 +0
2021-11-24 2021-11-22 1.302 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.302 0 +0
2021-11-18 2021-11-16 1.302 0 +0
2021-11-17 2021-11-15 1.302 0 +0
2021-11-16 2021-11-12 1.302 0 +0
2021-11-15 2021-11-11 1.302 0 +0
2021-11-12 2021-11-10 1.302 0 +0
2021-11-11 2021-11-09 1.302 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.302 0 +0
2021-11-08 2021-11-04 1.302 0 +0
2021-11-05 2021-11-03 1.302 0 +0
2021-11-04 2021-11-02 1.302 0 +0
2021-11-03 2021-11-01 1.331 0 +0
2021-11-02 2021-10-29 1.331 0 +0
2021-11-01 2021-10-28 1.331 0 +0
2021-10-29 2021-10-27 1.288 0 +0
2021-10-28 2021-10-26 1.317 0 +0
2021-10-27 2021-10-25 1.288 0 +0
2021-10-26 2021-10-22 1.302 0 +0
2021-10-25 2021-10-21 1.302 0 +0
2021-10-22 2021-10-20 1.317 0 +0
2021-10-21 2021-10-19 1.317 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.274 0 +0
2021-10-18 2021-10-12 1.345 0 +0
2021-10-15 2021-10-11 1.345 0 +0
2021-10-12 2021-10-08 1.302 0 +0
2021-10-11 2021-10-07 1.288 0 +0
2021-10-08 2021-10-06 1.302 0 +0
2021-10-07 2021-10-05 1.302 0 +0
2021-10-06 2021-10-04 1.288 0 +0
2021-10-05 2021-09-30 1.288 0 +0
2021-10-04 2021-09-29 1.288 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.274 0 +0
2021-09-28 2021-09-24 1.274 0 +0
2021-09-27 2021-09-23 1.274 0 +0
2021-09-24 2021-09-21 1.274 0 +0
2021-09-23 2021-09-20 1.274 0 +0
2021-09-21 2021-09-17 1.317 0 +0
2021-09-20 2021-09-16 1.317 0 +0
2021-09-17 2021-09-15 1.317 0 +0
2021-09-16 2021-09-14 1.317 0 +0
2021-09-15 2021-09-13 1.331 0 +0
2021-09-14 2021-09-10 1.331 0 +0
2021-09-13 2021-09-09 1.331 0 +0
2021-09-10 2021-09-08 1.331 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.431 0 +0
2021-09-06 2021-09-02 1.431 0 +0
2021-09-03 2021-09-01 1.274 0 +0
2021-09-02 2021-08-31 1.259 0 +0
2021-09-01 2021-08-30 1.317 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.360 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.360 0 +0
2021-08-24 2021-08-20 1.360 0 +0
2021-08-23 2021-08-19 1.360 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.360 0 +0
2021-08-18 2021-08-16 1.447 0 +0
2021-08-17 2021-08-13 1.417 0 +0
2021-08-16 2021-08-12 1.417 0 +0
2021-08-13 2021-08-11 1.417 0 +0
2021-08-12 2021-08-10 1.417 0 +0
2021-08-11 2021-08-09 1.476 0 +0
2021-08-10 2021-08-06 1.476 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.403 0 +0
2021-08-04 2021-08-02 1.447 0 +0
2021-08-03 2021-07-30 1.462 0 +0
2021-08-02 2021-07-29 1.462 0 +0
2021-07-30 2021-07-28 1.388 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.417 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.476 0 +0
2021-07-22 2021-07-20 1.476 0 +0
2021-07-21 2021-07-19 1.476 0 +0
2021-07-20 2021-07-16 1.476 0 +0
2021-07-19 2021-07-15 1.462 0 +0
2021-07-16 2021-07-14 1.462 0 +0
2021-07-15 2021-07-13 1.462 0 +0
2021-07-14 2021-07-12 1.403 0 +0
2021-07-13 2021-07-09 1.329 0 +0
2021-07-12 2021-07-08 1.329 0 +0
2021-07-09 2021-07-07 1.329 0 +0
2021-07-08 2021-07-06 1.373 0 +0
2021-07-07 2021-07-05 1.373 0 +0
2021-07-06 2021-07-02 1.329 0 +0
2021-07-05 2021-06-30 1.299 0 +0
2021-07-02 2021-06-29 1.299 0 +0
2021-06-30 2021-06-28 1.373 0 +0
2021-06-29 2021-06-25 1.373 0 +0
2021-06-28 2021-06-24 1.373 0 +0
2021-06-25 2021-06-23 1.373 0 +0
2021-06-24 2021-06-22 1.373 0 +0
2021-06-23 2021-06-21 1.373 0 +0
2021-06-22 2021-06-18 1.373 0 +0
2021-06-21 2021-06-17 1.373 0 +0
2021-06-18 2021-06-16 1.373 0 +0
2021-06-17 2021-06-15 1.373 0 +0
2021-06-16 2021-06-11 1.373 0 +0
2021-06-15 2021-06-10 1.373 0 +0
2021-06-11 2021-06-09 1.373 0 +0
2021-06-10 2021-06-08 1.373 0 +0
2021-06-09 2021-06-07 1.255 0 +0
2021-06-08 2021-06-04 1.255 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.299 0 +0
2021-06-03 2021-06-01 1.299 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.299 0 +0
2021-05-28 2021-05-26 1.299 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.299 0 +0
2021-05-25 2021-05-21 1.299 0 +0
2021-05-24 2021-05-20 1.299 0 +0
2021-05-21 2021-05-18 1.329 0 +0
2021-05-20 2021-05-17 1.329 0 +0
2021-05-18 2021-05-14 1.373 0 +0
2021-05-17 2021-05-13 1.284 0 +0
2021-05-14 2021-05-12 1.314 0 +0
2021-05-13 2021-05-11 1.329 0 +0
2021-05-12 2021-05-10 1.329 0 +0
2021-05-11 2021-05-07 1.329 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.284 0 +0
2021-05-06 2021-05-04 1.329 0 +0
2021-05-05 2021-05-03 1.329 0 +0
2021-05-04 2021-04-30 1.329 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.314 0 +0
2021-04-29 2021-04-27 1.373 0 +0
2021-04-28 2021-04-26 1.476 0 +0
2021-04-27 2021-04-23 1.476 0 +0
2021-04-26 2021-04-22 1.521 0 +0
2021-04-23 2021-04-21 1.506 0 +0
2021-04-22 2021-04-20 1.506 0 +0
2021-04-21 2021-04-19 1.506 0 +0
2021-04-20 2021-04-16 1.506 0 +0
2021-04-19 2021-04-15 1.506 0 +0
2021-04-16 2021-04-14 1.506 0 +0
2021-04-15 2021-04-13 1.609 0 +0
2021-04-14 2021-04-12 1.580 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.580 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.580 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.609 0 +0
2021-03-30 2021-03-26 1.609 0 +0
2021-03-29 2021-03-25 1.594 0 +0
2021-03-26 2021-03-24 1.594 0 +0
2021-03-25 2021-03-23 1.594 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.624 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.624 0 +0
2021-03-18 2021-03-16 1.639 0 +0
2021-03-17 2021-03-15 1.639 0 +0
2021-03-16 2021-03-12 1.639 0 +0
2021-03-15 2021-03-11 1.639 0 +0
2021-03-12 2021-03-10 1.624 0 +0
2021-03-11 2021-03-09 1.594 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.609 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.462 0 +0
2021-03-02 2021-02-26 1.432 0 +0
2021-03-01 2021-02-25 1.432 0 +0
2021-02-26 2021-02-24 1.417 0 +0
2021-02-25 2021-02-23 1.403 0 +0
2021-02-24 2021-02-22 1.403 0 +0
2021-02-23 2021-02-19 1.417 0 +0
2021-02-22 2021-02-18 1.417 0 +0
2021-02-19 2021-02-17 1.417 0 +0
2021-02-18 2021-02-16 1.417 0 +0
2021-02-17 2021-02-11 1.417 0 +0
2021-02-16 2021-02-09 1.417 0 +0
2021-02-10 2021-02-08 1.417 0 +0
2021-02-09 2021-02-05 1.417 0 +0
2021-02-08 2021-02-04 1.388 0 +0
2021-02-05 2021-02-03 1.388 0 +0
2021-02-04 2021-02-02 1.284 0 +0
2021-02-03 2021-02-01 1.284 0 +0
2021-02-02 2021-01-29 1.284 0 +0
2021-02-01 2021-01-28 1.284 0 +0
2021-01-29 2021-01-27 1.284 0 +0
2021-01-28 2021-01-26 1.299 0 +0
2021-01-27 2021-01-25 1.343 0 +0
2021-01-26 2021-01-22 1.329 0 +0
2021-01-25 2021-01-21 1.299 0 +0
2021-01-22 2021-01-20 1.299 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.299 0 +0
2021-01-19 2021-01-15 1.299 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.358 0 +0
2021-01-14 2021-01-12 1.358 0 +0
2021-01-13 2021-01-11 1.358 0 +0
2021-01-12 2021-01-08 1.343 0 +0
2021-01-11 2021-01-07 1.343 0 +0
2021-01-08 2021-01-06 1.343 0 +0
2021-01-07 2021-01-05 1.314 0 +0
2021-01-06 2021-01-04 1.314 0 +0
2021-01-05 2020-12-31 1.343 0 +0
2021-01-04 2020-12-29 1.314 0 +0
2020-12-30 2020-12-28 1.284 0 +0
2020-12-29 2020-12-24 1.255 0 +0
2020-12-28 2020-12-22 1.314 0 +0
2020-12-23 2020-12-21 1.329 0 +0
2020-12-22 2020-12-18 1.329 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.329 0 +0
2020-12-17 2020-12-15 1.329 0 +0
2020-12-16 2020-12-14 1.329 0 +0
2020-12-15 2020-12-11 1.329 0 +0
2020-12-14 2020-12-10 1.329 0 +0
2020-12-11 2020-12-09 1.329 0 +0
2020-12-10 2020-12-08 1.329 0 +0
2020-12-09 2020-12-07 1.329 0 +0
2020-12-08 2020-12-04 1.388 0 +0
2020-12-07 2020-12-03 1.434 0 +0
2020-12-04 2020-12-02 1.404 0 +0
2020-12-03 2020-12-01 1.419 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.373 0 +0
2020-11-30 2020-11-26 1.373 0 +0
2020-11-27 2020-11-25 1.373 0 +0
2020-11-26 2020-11-24 1.373 0 +0
2020-11-25 2020-11-23 1.298 0 +0
2020-11-24 2020-11-20 1.328 0 +0
2020-11-23 2020-11-19 1.268 0 +0
2020-11-20 2020-11-18 1.328 0 +0
2020-11-19 2020-11-17 1.328 0 +0
2020-11-18 2020-11-16 1.283 0 +0
2020-11-17 2020-11-13 1.283 0 +0
2020-11-16 2020-11-12 1.328 0 +0
2020-11-13 2020-11-11 1.328 0 +0
2020-11-12 2020-11-10 1.328 0 +0
2020-11-11 2020-11-09 1.298 0 +0
2020-11-10 2020-11-06 1.283 0 +0
2020-11-09 2020-11-05 1.283 0 +0
2020-11-06 2020-11-04 1.283 0 +0
2020-11-05 2020-11-03 1.237 0 +0
2020-11-04 2020-11-02 1.237 0 +0
2020-11-03 2020-10-30 1.253 0 +0
2020-11-02 2020-10-29 1.268 0 +0
2020-10-30 2020-10-28 1.253 0 +0
2020-10-29 2020-10-27 1.253 0 +0
2020-10-28 2020-10-23 1.283 0 +0
2020-10-27 2020-10-22 1.283 0 +0
2020-10-23 2020-10-21 1.283 0 +0
2020-10-22 2020-10-20 1.283 0 +0
2020-10-21 2020-10-19 1.283 0 +0
2020-10-20 2020-10-16 1.283 0 +0
2020-10-19 2020-10-15 1.283 0 +0
2020-10-16 2020-10-14 1.298 0 +0
2020-10-15 2020-10-12 1.237 0 +0
2020-10-14 2020-10-09 1.237 0 +0
2020-10-12 2020-10-08 1.237 0 +0
2020-10-09 2020-10-07 1.237 0 +0
2020-10-08 2020-10-06 1.192 0 +0
2020-10-07 2020-10-05 1.192 0 +0
2020-10-06 2020-09-30 1.192 0 +0
2020-10-05 2020-09-29 1.268 0 +0
2020-09-30 2020-09-28 1.268 0 +0
2020-09-29 2020-09-25 1.268 0 +0
2020-09-28 2020-09-24 1.222 0 +0
2020-09-25 2020-09-23 1.253 0 +0
2020-09-24 2020-09-22 1.207 0 +0
2020-09-23 2020-09-21 1.207 0 +0
2020-09-22 2020-09-18 1.207 0 +0
2020-09-21 2020-09-17 1.207 0 +0
2020-09-18 2020-09-16 1.207 0 +0
2020-09-17 2020-09-15 1.207 0 +0
2020-09-16 2020-09-14 1.207 0 +0
2020-09-15 2020-09-11 1.207 0 +0
2020-09-14 2020-09-10 1.207 0 +0
2020-09-11 2020-09-09 1.207 0 +0
2020-09-10 2020-09-08 1.162 0 +0
2020-09-09 2020-09-07 1.192 0 +0
2020-09-08 2020-09-04 1.313 0 +0
2020-09-07 2020-09-03 1.313 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.313 0 +0
2020-08-31 2020-08-27 1.313 0 +0
2020-08-28 2020-08-26 1.313 0 +0
2020-08-27 2020-08-25 1.313 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.313 0 +0
2020-08-24 2020-08-20 1.313 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.313 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.283 0 +0
2020-08-14 2020-08-12 1.222 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.222 0 +0
2020-08-11 2020-08-07 1.222 0 +0
2020-08-10 2020-08-06 1.222 0 +0
2020-08-07 2020-08-05 1.222 0 +0
2020-08-06 2020-08-04 1.222 0 +0
2020-08-05 2020-08-03 1.222 0 +0
2020-08-04 2020-07-31 1.315 0 +0
2020-08-03 2020-07-30 1.315 0 +0
2020-07-31 2020-07-29 1.315 0 +0
2020-07-30 2020-07-28 1.299 0 +0
2020-07-29 2020-07-27 1.299 0 +0
2020-07-28 2020-07-24 1.299 0 +0
2020-07-27 2020-07-23 1.299 0 +0
2020-07-24 2020-07-22 1.330 0 +0
2020-07-23 2020-07-21 1.377 0 +0
2020-07-22 2020-07-20 1.377 0 +0
2020-07-21 2020-07-17 1.393 0 +0
2020-07-20 2020-07-16 1.393 0 +0
2020-07-17 2020-07-15 1.377 0 +0
2020-07-16 2020-07-14 1.455 0 +0
2020-07-15 2020-07-13 1.518 0 +0
2020-07-14 2020-07-10 1.518 0 +0
2020-07-13 2020-07-09 1.518 0 +0
2020-07-10 2020-07-08 1.455 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.424 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.424 0 +0
2020-07-02 2020-06-29 1.362 0 +0
2020-06-30 2020-06-26 1.409 0 +0
2020-06-29 2020-06-24 1.440 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.409 0 +0
2020-06-23 2020-06-19 1.502 0 +0
2020-06-22 2020-06-18 1.518 0 +0
2020-06-19 2020-06-17 1.346 0 +0
2020-06-18 2020-06-16 1.346 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.346 0 +0
2020-06-15 2020-06-11 1.346 0 +0
2020-06-12 2020-06-10 1.362 0 +0
2020-06-11 2020-06-09 1.362 0 +0
2020-06-10 2020-06-08 1.362 0 +0
2020-06-09 2020-06-05 1.299 0 +0
2020-06-08 2020-06-04 1.283 0 +0
2020-06-05 2020-06-03 1.299 0 +0
2020-06-04 2020-06-02 1.299 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.299 0 +0
2020-06-01 2020-05-28 1.330 0 -1,278
2019-12-05 2019-12-03 1.785 1,278 +23 0.00% 2,281
2019-08-01 2019-07-30 2.107 1,255 +49 0.00% 2,644
2019-07-24 2019-07-22 2.156 1,206 -12,057 0.00% 2,601
2019-04-23 2019-04-17 2.190 13,263 +12,057 0.01% 29,041
2018-12-06 2018-12-04 2.225 1,206 +37 0.00% 2,683
2018-08-14 2018-08-10 2.283 1,169 +48 0.00% 2,669
2018-07-10 2018-07-06 2.141 1,121 -1,121 0.00% 2,400
2017-12-07 2017-12-05 2.681 2,242 +64 0.00% 6,011
2017-08-15 2017-08-11 2.334 2,178 +122 0.00% 5,084
2017-08-01 2017-07-28 2.373 2,056 -1,028 0.00% 4,880
2016-12-08 2016-12-06 2.354 3,084 +25 0.00% 7,260
2016-08-09 2016-08-05 2.635 3,059 +122 0.00% 8,061
2015-12-10 2015-12-08 2.024 2,937 +61 0.00% 5,944
2015-08-19 2015-08-17 2.800 2,876 +112 0.00% 8,052
2015-05-13 2015-05-11 3.277 2,764 -4,608 0.00% 9,058
2015-03-06 2015-03-04 3.104 7,372 -18,430 0.00% 22,880
2014-12-11 2014-12-09 3.411 25,802 +684 0.01% 88,012
2014-08-26 2014-08-22 4.035 25,118 -8,971 0.01% 101,358
2014-08-11 2014-08-07 4.394 34,089 +1,573 0.02% 149,793
2014-08-08 2014-08-06 4.441 32,516 +12,835 0.02% 144,401
2014-07-17 2014-07-15 4.371 19,681 +856 0.01% 86,021
2014-07-08 2014-07-04 4.347 18,825 -4,278 0.01% 81,840
2014-06-24 2014-06-20 4.231 23,103 +4,278 0.01% 97,738
2014-06-11 2014-06-09 4.534 18,825 +9,413 0.01% 85,360
2014-06-10 2014-06-06 5.119 9,412 -11,124 0.01% 48,177
2013-12-23 2013-12-19 4.862 20,536 -4,279 0.01% 99,838
2013-12-16 2013-12-12 5.095 24,815 -4,278 0.01% 126,441
2013-12-12 2013-12-10 5.500 29,093 -3,381 0.02% 160,025
2013-12-11 2013-12-09 5.356 32,474 -5,828 0.02% 173,942
2013-12-09 2013-12-05 5.404 38,302 -14,988 0.02% 206,999
2013-12-06 2013-12-04 5.404 53,290 -4,163 0.03% 287,999
2013-12-05 2013-12-03 5.284 57,453 +33,306 0.03% 303,598
2013-11-21 2013-11-19 5.068 24,147 -4,163 0.01% 122,380
2013-11-20 2013-11-18 5.140 28,310 -8,327 0.02% 145,518
2013-11-06 2013-11-04 4.804 36,637 +8,327 0.02% 176,000
2013-10-28 2013-10-24 5.404 28,310 +4,163 0.02% 152,998
2013-10-25 2013-10-23 5.476 24,147 +11,657 0.01% 132,240
2013-10-23 2013-10-21 5.645 12,490 +4,163 0.01% 70,501
2013-10-03 2013-09-30 5.837 8,327 +7,494 0.00% 48,602
2013-08-20 2013-08-16 5.933 833 +44 0.00% 4,942
2012-12-10 2012-12-06 7.496 789 +21 0.00% 5,915
2012-10-11 2012-10-09 4.867 768 -32,272 0.00% 3,738
2012-09-24 2012-09-20 4.165 33,040 -7,684 0.02% 137,598
2012-09-18 2012-09-14 4.165 40,724 -30,736 0.03% 169,599
2012-08-08 2012-08-06 4.544 71,460 -30,735 0.05% 324,708
2012-08-07 2012-08-03 4.486 102,195 +9,702 0.06% 458,488
2012-07-20 2012-07-18 4.400 92,493 -3,477 0.06% 406,981
2012-07-17 2012-07-13 4.256 95,970 -695 0.07% 408,480
2012-07-11 2012-07-09 4.458 96,665 -20,864 0.07% 430,898
2012-07-10 2012-07-06 4.458 117,529 -13,908 0.08% 523,902
2012-07-09 2012-07-05 4.371 131,437 -29,904 0.09% 574,559
2012-06-29 2012-06-27 4.544 161,341 -31,294 0.11% 733,120
2012-06-27 2012-06-25 4.544 192,635 -10,432 0.14% 875,318
2011-12-15 2011-12-13 2.588 203,067 -3,477 0.14% 525,600
2011-12-08 2011-12-06 2.617 206,544 +6,809 0.14% 540,540
2011-08-09 2011-08-05 3.756 199,735 +8,392 0.14% 750,264
2011-03-17 2011-03-15 4.967 191,343 +181,035 0.14% 950,401
2010-12-09 2010-12-07 5.342 10,308 +244 0.01% 55,063
2010-10-26 2010-10-22 5.405 10,064 +629 0.01% 54,400
2010-08-02 2010-07-29 5.191 9,435 +478 0.01% 48,980
2009-12-10 2009-12-08 5.530 8,957 +224 0.01% 49,537
2009-08-03 2009-07-30 7.055 8,733 +399 0.01% 61,612
2009-07-30 2009-07-28 6.983 8,334 +2,778 0.01% 58,197
2008-12-12 2008-12-10 4.116 5,556 -2,778 0.01% 22,869
2008-12-11 2008-12-09 3.888 8,334 +463 0.01% 32,398
2008-12-09 2008-12-05 3.888 7,871 -7,872 0.01% 30,599
2008-12-05 2008-12-03 3.773 15,743 +7,872 0.02% 59,401
2008-11-19 2008-11-17 3.163 7,871 +2,623 0.01% 24,899
2008-07-29 2008-07-25 7.178 5,248 +289 0.01% 37,673
2008-05-28 2008-05-26 7.662 4,959 +4,959 0.01% 37,998
2007-06-26 2007-06-22 10.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top