History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 16,188,000 | +0 | 3.80% | 11,169,720 |
| 2025-10-13 | 2025-10-09 | 0.690 | 16,188,000 | +0 | 3.80% | 11,169,720 |
| 2025-10-10 | 2025-10-08 | 0.690 | 16,188,000 | +0 | 3.80% | 11,169,720 |
| 2025-10-09 | 2025-10-06 | 0.690 | 16,188,000 | +0 | 3.80% | 11,169,720 |
| 2025-10-08 | 2025-10-03 | 0.690 | 16,188,000 | +0 | 3.80% | 11,169,720 |
| 2025-10-06 | 2025-10-02 | 0.690 | 16,188,000 | +0 | 3.80% | 11,169,720 |
| 2025-10-03 | 2025-09-30 | 0.680 | 16,188,000 | +0 | 3.80% | 11,007,840 |
| 2025-10-02 | 2025-09-29 | 0.730 | 16,188,000 | +0 | 3.80% | 11,817,240 |
| 2025-09-30 | 2025-09-26 | 0.700 | 16,188,000 | +0 | 3.80% | 11,331,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 16,188,000 | +0 | 3.80% | 11,331,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 16,188,000 | +0 | 3.80% | 11,331,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 16,188,000 | +0 | 3.80% | 11,331,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 16,188,000 | +0 | 3.80% | 11,331,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 16,188,000 | +0 | 3.80% | 11,331,600 |
| 2025-09-22 | 2025-09-18 | 0.730 | 16,188,000 | +0 | 3.80% | 11,817,240 |
| 2025-09-19 | 2025-09-17 | 0.730 | 16,188,000 | -220,000 | 3.80% | 11,817,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 16,408,000 | +184,000 | 3.85% | 11,157,440 |
| 2025-09-03 | 2025-09-01 | 0.690 | 16,224,000 | +16,000 | 3.81% | 11,194,560 |
| 2025-08-28 | 2025-08-26 | 0.700 | 16,208,000 | +16,000 | 3.81% | 11,345,600 |
| 2025-08-27 | 2025-08-25 | 0.804 | 16,192,000 | -8,000 | 3.80% | 13,011,429 |
| 2025-08-26 | 2025-08-22 | 0.804 | 16,200,000 | +1,080,000 | 3.80% | 13,017,857 |
| 2025-08-20 | 2025-08-18 | 0.761 | 15,120,000 | -440,533 | 3.80% | 11,502,000 |
| 2025-08-15 | 2025-08-13 | 0.793 | 15,560,533 | +26,133 | 3.92% | 12,337,280 |
| 2025-08-12 | 2025-08-08 | 0.771 | 15,534,400 | +13,067 | 3.91% | 11,983,680 |
| 2025-07-21 | 2025-07-17 | 0.793 | 15,521,333 | +13,066 | 3.91% | 12,306,200 |
| 2025-07-17 | 2025-07-15 | 0.771 | 15,508,267 | -145,600 | 3.90% | 11,963,520 |
| 2025-07-07 | 2025-07-03 | 0.814 | 15,653,867 | +126,934 | 3.94% | 12,746,720 |
| 2025-07-04 | 2025-07-02 | 0.793 | 15,526,933 | -184,800 | 3.91% | 12,310,640 |
| 2025-07-03 | 2025-06-30 | 0.739 | 15,711,733 | -647,734 | 3.95% | 11,615,460 |
| 2025-06-30 | 2025-06-26 | 0.643 | 16,359,467 | +14,934 | 4.12% | 10,516,800 |
| 2025-06-27 | 2025-06-25 | 0.643 | 16,344,533 | +11,200 | 4.11% | 10,507,200 |
| 2025-06-26 | 2025-06-24 | 0.643 | 16,333,333 | +7,466 | 4.11% | 10,500,000 |
| 2025-06-20 | 2025-06-18 | 0.654 | 16,325,867 | +16,800 | 4.11% | 10,670,120 |
| 2025-06-19 | 2025-06-17 | 0.654 | 16,309,067 | +3,734 | 4.10% | 10,659,140 |
| 2025-06-18 | 2025-06-16 | 0.664 | 16,305,333 | +1,866 | 4.10% | 10,831,400 |
| 2025-06-12 | 2025-06-10 | 0.686 | 16,303,467 | -3,733 | 4.10% | 11,179,520 |
| 2025-05-20 | 2025-05-16 | 0.632 | 16,307,200 | -16,800 | 4.10% | 10,308,480 |
| 2025-04-30 | 2025-04-28 | 0.611 | 16,324,000 | -93,333 | 4.11% | 9,969,300 |
| 2025-04-28 | 2025-04-24 | 0.579 | 16,417,333 | -93,334 | 4.13% | 9,498,600 |
| 2025-04-17 | 2025-04-15 | 0.589 | 16,510,667 | -9,333 | 4.15% | 9,729,500 |
| 2025-04-16 | 2025-04-14 | 0.621 | 16,520,000 | -20,533 | 4.16% | 10,266,000 |
| 2025-04-14 | 2025-04-10 | 0.621 | 16,540,533 | +1,866 | 4.16% | 10,278,760 |
| 2025-04-11 | 2025-04-09 | 0.632 | 16,538,667 | -72,800 | 4.16% | 10,454,800 |
| 2025-04-09 | 2025-04-07 | 0.643 | 16,611,467 | -16,146,666 | 4.18% | 10,678,800 |
| 2025-03-31 | 2025-03-27 | 0.707 | 32,758,133 | +110,133 | 8.24% | 23,164,680 |
| 2025-03-28 | 2025-03-26 | 0.729 | 32,648,000 | +113,867 | 8.21% | 23,786,400 |
| 2025-03-24 | 2025-03-20 | 0.729 | 32,534,133 | +95,200 | 8.19% | 23,703,440 |
| 2025-03-21 | 2025-03-19 | 0.761 | 32,438,933 | +513,333 | 8.16% | 24,676,760 |
| 2025-03-19 | 2025-03-17 | 0.718 | 31,925,600 | +14,591,733 | 8.03% | 22,918,020 |
| 2025-03-18 | 2025-03-14 | 0.718 | 17,333,867 | +26,134 | 4.36% | 12,443,240 |
| 2025-03-11 | 2025-03-07 | 0.761 | 17,307,733 | +423,733 | 4.35% | 13,166,240 |
| 2025-03-10 | 2025-03-06 | 0.761 | 16,884,000 | +194,133 | 4.25% | 12,843,900 |
| 2025-02-26 | 2025-02-24 | 0.686 | 16,689,867 | +115,734 | 4.20% | 11,444,480 |
| 2025-02-24 | 2025-02-20 | 0.686 | 16,574,133 | +7,466 | 4.17% | 11,365,120 |
| 2025-02-04 | 2025-01-28 | 0.707 | 16,566,667 | -52,266 | 4.17% | 11,715,000 |
| 2025-01-21 | 2025-01-17 | 0.729 | 16,618,933 | +130,666 | 4.18% | 12,108,080 |
| 2025-01-10 | 2025-01-08 | 0.729 | 16,488,267 | +37,334 | 4.15% | 12,012,880 |
| 2025-01-06 | 2025-01-02 | 0.771 | 16,450,933 | -20,534 | 4.14% | 12,690,720 |
| 2024-12-23 | 2024-12-19 | 0.729 | 16,471,467 | -39,200 | 4.14% | 12,000,640 |
| 2024-12-13 | 2024-12-11 | 0.739 | 16,510,667 | -26,133 | 4.15% | 12,206,100 |
| 2024-12-12 | 2024-12-10 | 0.750 | 16,536,800 | -250,133 | 4.16% | 12,402,600 |
| 2024-12-10 | 2024-12-06 | 0.783 | 16,786,933 | +472,871 | 4.22% | 13,140,206 |
| 2024-12-06 | 2024-12-04 | 0.772 | 16,314,062 | -1,814 | 4.22% | 12,590,200 |
| 2024-12-05 | 2024-12-03 | 0.794 | 16,315,876 | -1,814 | 4.22% | 12,951,360 |
| 2024-12-03 | 2024-11-29 | 0.794 | 16,317,690 | +21,769 | 4.22% | 12,952,800 |
| 2024-11-29 | 2024-11-27 | 0.783 | 16,295,921 | -19,955 | 4.22% | 12,755,860 |
| 2024-11-28 | 2024-11-26 | 0.761 | 16,315,876 | -5,442 | 4.22% | 12,411,720 |
| 2024-11-21 | 2024-11-19 | 0.794 | 16,321,318 | +10,884 | 4.23% | 12,955,680 |
| 2024-11-19 | 2024-11-15 | 0.794 | 16,310,434 | +3,628 | 4.22% | 12,947,040 |
| 2024-11-12 | 2024-11-08 | 0.794 | 16,306,806 | +18,141 | 4.22% | 12,944,160 |
| 2024-11-11 | 2024-11-07 | 0.794 | 16,288,665 | +19,955 | 4.22% | 12,929,760 |
| 2024-10-28 | 2024-10-24 | 0.816 | 16,268,710 | -181,408 | 4.21% | 13,272,640 |
| 2024-10-25 | 2024-10-23 | 0.794 | 16,450,118 | +9,070 | 4.26% | 13,057,920 |
| 2024-10-22 | 2024-10-18 | 0.805 | 16,441,048 | -99,775 | 4.26% | 13,231,980 |
| 2024-10-21 | 2024-10-17 | 0.794 | 16,540,823 | -14,512 | 4.28% | 13,129,920 |
| 2024-10-16 | 2024-10-14 | 0.827 | 16,555,335 | -90,704 | 4.29% | 13,689,000 |
| 2024-10-14 | 2024-10-09 | 0.794 | 16,646,039 | -36,282 | 4.31% | 13,213,440 |
| 2024-10-10 | 2024-10-08 | 0.783 | 16,682,321 | -489,803 | 4.32% | 13,058,320 |
| 2024-10-09 | 2024-10-07 | 0.794 | 17,172,124 | -371,887 | 4.45% | 13,631,040 |
| 2024-10-08 | 2024-10-04 | 0.805 | 17,544,011 | +45,352 | 4.54% | 14,119,660 |
| 2024-10-04 | 2024-10-02 | 0.783 | 17,498,659 | -5,442 | 4.53% | 13,697,320 |
| 2024-09-30 | 2024-09-26 | 0.838 | 17,504,101 | +914,298 | 4.53% | 14,666,480 |
| 2024-09-03 | 2024-08-30 | 0.794 | 16,589,803 | +1,814 | 4.30% | 13,168,800 |
| 2024-08-20 | 2024-08-16 | 0.970 | 16,587,989 | +1,309,578 | 4.29% | 16,082,990 |
| 2024-08-14 | 2024-08-12 | 0.922 | 15,278,411 | -11,696 | 4.29% | 14,081,760 |
| 2024-08-12 | 2024-08-08 | 0.886 | 15,290,107 | +33,418 | 4.30% | 13,543,480 |
| 2024-08-09 | 2024-08-07 | 0.934 | 15,256,689 | -21,722 | 4.29% | 14,244,360 |
| 2024-08-06 | 2024-08-02 | 0.922 | 15,278,411 | +50,126 | 4.29% | 14,081,760 |
| 2024-08-01 | 2024-07-30 | 0.934 | 15,228,285 | -20,050 | 4.28% | 14,217,840 |
| 2024-07-05 | 2024-07-03 | 0.934 | 15,248,335 | +5,013 | 4.29% | 14,236,560 |
| 2024-07-04 | 2024-07-02 | 0.946 | 15,243,322 | -21,722 | 4.28% | 14,414,340 |
| 2024-07-02 | 2024-06-27 | 0.910 | 15,265,044 | +8,355 | 4.29% | 13,886,720 |
| 2024-06-28 | 2024-06-26 | 0.886 | 15,256,689 | +16,708 | 4.29% | 13,513,880 |
| 2024-06-21 | 2024-06-19 | 0.886 | 15,239,981 | +33,418 | 4.28% | 13,499,080 |
| 2024-06-20 | 2024-06-18 | 0.886 | 15,206,563 | +11,696 | 4.27% | 13,469,480 |
| 2024-06-19 | 2024-06-17 | 0.886 | 15,194,867 | +16,708 | 4.27% | 13,459,120 |
| 2024-06-14 | 2024-06-12 | 0.874 | 15,178,159 | +66,835 | 4.27% | 13,262,640 |
| 2024-06-11 | 2024-06-06 | 0.910 | 15,111,324 | -115,290 | 4.25% | 13,746,880 |
| 2024-06-07 | 2024-06-05 | 0.910 | 15,226,614 | -5,012 | 4.28% | 13,851,760 |
| 2024-05-28 | 2024-05-24 | 0.886 | 15,231,626 | +8,354 | 4.28% | 13,491,680 |
| 2024-05-21 | 2024-05-17 | 0.898 | 15,223,272 | +80,202 | 4.28% | 13,666,500 |
| 2024-05-13 | 2024-05-09 | 0.886 | 15,143,070 | +43,442 | 4.26% | 13,413,240 |
| 2024-05-02 | 2024-04-29 | 0.886 | 15,099,628 | +30,076 | 4.24% | 13,374,760 |
| 2024-04-29 | 2024-04-25 | 0.886 | 15,069,552 | +203,846 | 4.24% | 13,348,120 |
| 2024-04-23 | 2024-04-19 | 0.886 | 14,865,706 | -1,671 | 4.18% | 13,167,560 |
| 2024-04-19 | 2024-04-17 | 0.898 | 14,867,377 | +1,253,150 | 4.18% | 13,347,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 13,614,227 | +222,226 | 3.83% | 12,384,960 |
| 2024-03-27 | 2024-03-25 | 0.886 | 13,392,001 | -16,709 | 3.76% | 11,862,200 |
| 2024-03-26 | 2024-03-22 | 0.886 | 13,408,710 | -63,493 | 3.77% | 11,877,000 |
| 2024-03-22 | 2024-03-20 | 0.910 | 13,472,203 | +41,772 | 3.79% | 12,255,760 |
| 2024-03-20 | 2024-03-18 | 0.898 | 13,430,431 | +83,543 | 3.78% | 12,057,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 13,346,888 | +83,543 | 3.75% | 11,982,000 |
| 2024-02-23 | 2024-02-21 | 0.946 | 13,263,345 | -30,075 | 3.73% | 12,542,040 |
| 2024-02-22 | 2024-02-20 | 0.910 | 13,293,420 | +10,025 | 3.74% | 12,093,120 |
| 2024-02-14 | 2024-02-07 | 0.958 | 13,283,395 | +83,543 | 3.73% | 12,720,000 |
| 2024-02-08 | 2024-02-06 | 0.922 | 13,199,852 | +85,214 | 3.71% | 12,166,000 |
| 2024-02-07 | 2024-02-05 | 0.898 | 13,114,638 | +248,960 | 3.69% | 11,773,500 |
| 2024-02-06 | 2024-02-02 | 0.922 | 12,865,678 | +66,834 | 3.62% | 11,858,000 |
| 2024-02-05 | 2024-02-01 | 0.898 | 12,798,844 | +123,645 | 3.60% | 11,490,000 |
| 2024-01-26 | 2024-01-24 | 0.946 | 12,675,199 | +86,885 | 3.56% | 11,985,880 |
| 2024-01-25 | 2024-01-23 | 0.874 | 12,588,314 | +85,214 | 3.54% | 10,999,640 |
| 2024-01-24 | 2024-01-22 | 0.886 | 12,503,100 | +66,835 | 3.51% | 11,074,840 |
| 2024-01-18 | 2024-01-16 | 0.886 | 12,436,265 | +125,315 | 3.50% | 11,015,640 |
| 2024-01-17 | 2024-01-15 | 0.934 | 12,310,950 | +73,518 | 3.46% | 11,494,080 |
| 2024-01-15 | 2024-01-11 | 0.958 | 12,237,432 | +56,809 | 3.44% | 11,718,400 |
| 2023-12-28 | 2023-12-22 | 0.922 | 12,180,623 | -16,708 | 3.42% | 11,226,600 |
| 2023-12-20 | 2023-12-18 | 0.922 | 12,197,331 | +125,315 | 3.43% | 11,242,000 |
| 2023-12-11 | 2023-12-07 | 0.982 | 12,072,016 | +301,800 | 3.39% | 11,856,410 |
| 2023-12-08 | 2023-12-06 | 0.945 | 11,770,216 | +977,457 | 3.39% | 11,126,500 |
| 2023-12-07 | 2023-12-05 | 0.982 | 10,792,759 | +162,910 | 3.11% | 10,600,000 |
| 2023-12-01 | 2023-11-29 | 0.958 | 10,629,849 | -32,582 | 3.06% | 10,179,000 |
| 2023-11-23 | 2023-11-21 | 0.933 | 10,662,431 | +34,211 | 3.07% | 9,948,400 |
| 2023-11-22 | 2023-11-20 | 0.921 | 10,628,220 | +78,197 | 3.06% | 9,786,000 |
| 2023-10-31 | 2023-10-27 | 0.958 | 10,550,023 | +146,618 | 3.04% | 10,102,560 |
| 2023-10-30 | 2023-10-26 | 0.859 | 10,403,405 | +105,892 | 3.00% | 8,940,400 |
| 2023-10-27 | 2023-10-25 | 0.859 | 10,297,513 | +162,909 | 2.97% | 8,849,400 |
| 2023-10-16 | 2023-10-12 | 0.908 | 10,134,604 | +162,910 | 2.92% | 9,207,080 |
| 2023-10-13 | 2023-10-11 | 0.884 | 9,971,694 | +40,727 | 2.87% | 8,814,240 |
| 2023-10-12 | 2023-10-10 | 0.884 | 9,930,967 | +3,258 | 2.86% | 8,778,240 |
| 2023-09-27 | 2023-09-25 | 0.884 | 9,927,709 | +1,629 | 2.86% | 8,775,360 |
| 2023-09-11 | 2023-09-06 | 0.908 | 9,926,080 | -814,547 | 2.86% | 9,017,640 |
| 2023-08-29 | 2023-08-25 | 1.086 | 10,740,627 | +785,899 | 3.10% | 11,666,139 |
| 2023-08-28 | 2023-08-24 | 1.099 | 9,954,728 | +830,442 | 3.10% | 10,944,380 |
| 2023-08-25 | 2023-08-23 | 1.099 | 9,124,286 | +75,494 | 2.84% | 10,031,379 |
| 2023-08-15 | 2023-08-11 | 1.086 | 9,048,792 | -43,787 | 2.81% | 9,828,520 |
| 2023-08-14 | 2023-08-10 | 1.073 | 9,092,579 | -15,099 | 2.83% | 9,755,640 |
| 2023-08-11 | 2023-08-09 | 1.113 | 9,107,678 | +3,020 | 2.83% | 10,133,760 |
| 2023-08-04 | 2023-08-02 | 1.139 | 9,104,658 | -37,747 | 2.83% | 10,371,600 |
| 2023-07-31 | 2023-07-27 | 1.166 | 9,142,405 | -25,668 | 2.84% | 10,656,800 |
| 2023-07-19 | 2023-07-14 | 1.099 | 9,168,073 | +1,510 | 2.85% | 10,079,520 |
| 2023-07-14 | 2023-07-12 | 1.099 | 9,166,563 | +122,301 | 2.85% | 10,077,859 |
| 2023-07-13 | 2023-07-11 | 1.073 | 9,044,262 | +7,549 | 2.81% | 9,703,800 |
| 2023-07-11 | 2023-07-07 | 1.073 | 9,036,713 | +28,688 | 2.81% | 9,695,700 |
| 2023-07-04 | 2023-06-30 | 1.046 | 9,008,025 | +122,302 | 2.80% | 9,426,280 |
| 2023-07-03 | 2023-06-29 | 1.046 | 8,885,723 | +45,297 | 2.76% | 9,298,300 |
| 2023-06-30 | 2023-06-28 | 1.046 | 8,840,426 | +234,033 | 2.75% | 9,250,899 |
| 2023-06-29 | 2023-06-27 | 0.980 | 8,606,393 | +205,346 | 2.68% | 8,436,000 |
| 2023-06-27 | 2023-06-23 | 0.927 | 8,401,047 | +315,567 | 2.61% | 7,789,600 |
| 2023-06-08 | 2023-06-06 | 0.914 | 8,085,480 | -4,529 | 2.52% | 7,389,900 |
| 2023-03-29 | 2023-03-27 | 1.007 | 8,090,009 | -4,530 | 2.52% | 8,144,160 |
| 2023-03-17 | 2023-03-15 | 1.046 | 8,094,539 | +143,440 | 2.52% | 8,470,380 |
| 2023-03-13 | 2023-03-09 | 1.046 | 7,951,099 | -830,442 | 2.47% | 8,320,280 |
| 2023-03-03 | 2023-03-01 | 1.033 | 8,781,541 | +4,530 | 2.73% | 9,072,960 |
| 2023-03-01 | 2023-02-27 | 1.126 | 8,777,011 | +83,044 | 2.73% | 9,882,100 |
| 2023-02-28 | 2023-02-24 | 1.046 | 8,693,967 | +9,060 | 2.70% | 9,097,640 |
| 2023-01-27 | 2023-01-20 | 1.020 | 8,684,907 | -15,099 | 2.70% | 8,858,080 |
| 2023-01-18 | 2023-01-16 | 0.940 | 8,700,006 | +3,019 | 2.71% | 8,182,040 |
| 2022-12-14 | 2022-12-12 | 0.887 | 8,696,987 | +31,708 | 2.71% | 7,718,400 |
| 2022-12-13 | 2022-12-09 | 0.901 | 8,665,279 | +66,435 | 2.70% | 7,805,040 |
| 2022-12-07 | 2022-12-05 | 0.941 | 8,598,844 | +1,052,396 | 2.67% | 8,090,250 |
| 2022-11-25 | 2022-11-23 | 0.954 | 7,546,448 | +7,334 | 2.42% | 7,203,000 |
| 2022-10-27 | 2022-10-25 | 0.941 | 7,539,114 | +36,669 | 2.41% | 7,093,200 |
| 2022-09-19 | 2022-09-15 | 1.023 | 7,502,445 | -806,715 | 2.40% | 7,672,500 |
| 2022-09-13 | 2022-09-08 | 1.023 | 8,309,160 | +44,003 | 2.66% | 8,497,500 |
| 2022-08-22 | 2022-08-18 | 1.050 | 8,265,157 | -30,802 | 2.65% | 8,677,900 |
| 2022-08-16 | 2022-08-12 | 1.174 | 8,295,959 | +299,854 | 2.66% | 9,741,046 |
| 2022-08-08 | 2022-08-04 | 1.075 | 7,996,105 | +1,414 | 2.66% | 8,597,120 |
| 2022-08-03 | 2022-08-01 | 1.089 | 7,994,691 | +70,687 | 2.66% | 8,708,700 |
| 2022-08-02 | 2022-07-29 | 1.089 | 7,924,004 | +141,374 | 2.63% | 8,631,700 |
| 2022-07-29 | 2022-07-27 | 1.089 | 7,782,630 | +29,688 | 2.59% | 8,477,700 |
| 2022-07-28 | 2022-07-26 | 1.075 | 7,752,942 | +40,998 | 2.58% | 8,335,680 |
| 2022-07-27 | 2022-07-25 | 1.061 | 7,711,944 | +1,414 | 2.56% | 8,182,501 |
| 2022-07-25 | 2022-07-21 | 1.061 | 7,710,530 | -9,896 | 2.56% | 8,181,000 |
| 2022-07-15 | 2022-07-13 | 1.061 | 7,720,426 | +14,137 | 2.56% | 8,191,500 |
| 2022-07-12 | 2022-07-08 | 1.089 | 7,706,289 | +28,275 | 2.56% | 8,394,540 |
| 2022-07-04 | 2022-06-29 | 1.132 | 7,678,014 | +70,687 | 2.55% | 8,689,600 |
| 2022-06-24 | 2022-06-22 | 1.061 | 7,607,327 | -91,893 | 2.53% | 8,071,500 |
| 2022-06-20 | 2022-06-16 | 1.160 | 7,699,220 | +141,374 | 2.56% | 8,931,440 |
| 2022-06-15 | 2022-06-13 | 1.132 | 7,557,846 | +70,687 | 2.51% | 8,553,600 |
| 2022-06-14 | 2022-06-10 | 1.160 | 7,487,159 | +29,688 | 2.49% | 8,685,440 |
| 2022-05-17 | 2022-05-13 | 1.047 | 7,457,471 | -36,757 | 2.48% | 7,807,000 |
| 2022-04-12 | 2022-04-08 | 1.075 | 7,494,228 | +4,241 | 2.49% | 8,057,520 |
| 2022-03-17 | 2022-03-15 | 0.905 | 7,489,987 | +16,965 | 2.49% | 6,781,440 |
| 2022-03-16 | 2022-03-14 | 1.033 | 7,473,022 | +16,965 | 2.48% | 7,717,560 |
| 2022-03-09 | 2022-03-07 | 1.061 | 7,456,057 | -1,414 | 2.48% | 7,911,000 |
| 2022-02-15 | 2022-02-11 | 1.075 | 7,457,471 | +12,724 | 2.48% | 8,018,000 |
| 2022-02-11 | 2022-02-09 | 1.089 | 7,444,747 | +48,067 | 2.47% | 8,109,640 |
| 2022-02-10 | 2022-02-08 | 1.103 | 7,396,680 | +73,515 | 2.46% | 8,161,920 |
| 2022-02-08 | 2022-02-04 | 1.118 | 7,323,165 | +107,444 | 2.43% | 8,184,400 |
| 2022-01-18 | 2022-01-14 | 1.132 | 7,215,721 | +7,068 | 2.40% | 8,166,400 |
| 2022-01-17 | 2022-01-13 | 1.132 | 7,208,653 | +21,206 | 2.39% | 8,158,400 |
| 2022-01-10 | 2022-01-06 | 1.132 | 7,187,447 | -8,482 | 2.39% | 8,134,401 |
| 2022-01-06 | 2022-01-04 | 1.174 | 7,195,929 | +43,826 | 2.39% | 8,449,400 |
| 2021-12-30 | 2021-12-28 | 1.061 | 7,152,103 | +7,069 | 2.38% | 7,588,500 |
| 2021-12-29 | 2021-12-24 | 1.118 | 7,145,034 | +14,137 | 2.37% | 7,985,320 |
| 2021-12-20 | 2021-12-16 | 1.132 | 7,130,897 | -5,655 | 2.37% | 8,070,400 |
| 2021-12-06 | 2021-12-02 | 1.302 | 7,136,552 | +82,029 | 2.37% | 9,294,190 |
| 2021-12-03 | 2021-12-01 | 1.317 | 7,054,523 | +4,193 | 2.37% | 9,288,321 |
| 2021-11-23 | 2021-11-19 | 1.288 | 7,050,330 | +6,987 | 2.37% | 9,081,000 |
| 2021-11-01 | 2021-10-28 | 1.331 | 7,043,343 | +20,963 | 2.37% | 9,374,400 |
| 2021-10-27 | 2021-10-25 | 1.288 | 7,022,380 | +6,987 | 2.36% | 9,045,000 |
| 2021-10-18 | 2021-10-12 | 1.345 | 7,015,393 | +11,180 | 2.36% | 9,437,600 |
| 2021-10-15 | 2021-10-11 | 1.345 | 7,004,213 | -13,975 | 2.35% | 9,422,560 |
| 2021-10-12 | 2021-10-08 | 1.302 | 7,018,188 | +27,950 | 2.36% | 9,140,040 |
| 2021-10-07 | 2021-10-05 | 1.302 | 6,990,238 | +9,782 | 2.35% | 9,103,640 |
| 2021-09-06 | 2021-09-02 | 1.431 | 6,980,456 | +1,398 | 2.35% | 9,990,000 |
| 2021-09-02 | 2021-08-31 | 1.259 | 6,979,058 | -1,398 | 2.35% | 8,789,440 |
| 2021-08-17 | 2021-08-13 | 1.417 | 6,980,456 | +213,688 | 2.35% | 9,893,255 |
| 2021-08-12 | 2021-08-10 | 1.417 | 6,766,768 | -2,710 | 2.35% | 9,590,400 |
| 2021-08-06 | 2021-08-04 | 1.447 | 6,769,478 | -33,867 | 2.35% | 9,794,120 |
| 2021-08-05 | 2021-08-03 | 1.403 | 6,803,345 | -102,958 | 2.36% | 9,541,799 |
| 2021-08-02 | 2021-07-29 | 1.462 | 6,906,303 | -23,030 | 2.39% | 10,094,040 |
| 2021-07-28 | 2021-07-26 | 1.417 | 6,929,333 | -13,547 | 2.40% | 9,820,800 |
| 2021-07-23 | 2021-07-21 | 1.476 | 6,942,880 | -21,676 | 2.41% | 10,249,999 |
| 2021-07-21 | 2021-07-19 | 1.476 | 6,964,556 | -16,256 | 2.41% | 10,282,000 |
| 2021-07-20 | 2021-07-16 | 1.476 | 6,980,812 | -31,159 | 2.42% | 10,306,000 |
| 2021-07-15 | 2021-07-13 | 1.462 | 7,011,971 | -115,150 | 2.43% | 10,248,481 |
| 2021-07-09 | 2021-07-07 | 1.329 | 7,127,121 | -2,790,699 | 2.47% | 9,469,800 |
| 2021-07-06 | 2021-07-02 | 1.329 | 9,917,820 | -2,630,844 | 3.44% | 13,177,800 |
| 2021-07-05 | 2021-06-30 | 1.299 | 12,548,664 | -50,124 | 4.35% | 16,302,881 |
| 2021-07-02 | 2021-06-29 | 1.299 | 12,598,788 | -670,580 | 4.37% | 16,368,000 |
| 2021-06-10 | 2021-06-08 | 1.373 | 13,269,368 | -92,121 | 4.60% | 18,218,699 |
| 2021-06-08 | 2021-06-04 | 1.255 | 13,361,489 | -1,354 | 4.63% | 16,767,100 |
| 2021-06-03 | 2021-06-01 | 1.299 | 13,362,843 | +1,354 | 4.63% | 17,360,640 |
| 2021-06-02 | 2021-05-31 | 1.270 | 13,361,489 | +32,513 | 4.63% | 16,964,360 |
| 2021-05-31 | 2021-05-27 | 1.299 | 13,328,976 | +1,355 | 4.62% | 17,316,640 |
| 2021-05-27 | 2021-05-25 | 1.299 | 13,327,621 | -37,932 | 4.62% | 17,314,880 |
| 2021-05-14 | 2021-05-12 | 1.314 | 13,365,553 | +58,253 | 4.63% | 17,561,480 |
| 2021-05-07 | 2021-05-05 | 1.284 | 13,307,300 | +13,547 | 4.61% | 17,092,020 |
| 2021-04-30 | 2021-04-28 | 1.314 | 13,293,753 | -5,419 | 4.61% | 17,467,140 |
| 2021-04-07 | 2021-03-31 | 1.624 | 13,299,172 | -6,774 | 4.61% | 21,597,400 |
| 2021-03-25 | 2021-03-23 | 1.594 | 13,305,946 | -6,773 | 4.61% | 21,215,521 |
| 2021-03-24 | 2021-03-22 | 1.565 | 13,312,719 | -4,064 | 4.62% | 20,833,240 |
| 2021-03-16 | 2021-03-12 | 1.639 | 13,316,783 | -13,547 | 4.62% | 21,822,600 |
| 2021-03-03 | 2021-03-01 | 1.462 | 13,330,330 | -33,868 | 4.62% | 19,483,200 |
| 2021-02-19 | 2021-02-17 | 1.417 | 13,364,198 | +2,709 | 4.63% | 18,940,800 |
| 2021-02-16 | 2021-02-09 | 1.417 | 13,361,489 | +23,030 | 4.63% | 18,936,961 |
| 2021-02-05 | 2021-02-03 | 1.388 | 13,338,459 | +1,355 | 4.62% | 18,510,481 |
| 2021-01-28 | 2021-01-26 | 1.299 | 13,337,104 | +5,419 | 4.62% | 17,327,200 |
| 2021-01-25 | 2021-01-21 | 1.299 | 13,331,685 | +12,192 | 4.62% | 17,320,160 |
| 2021-01-13 | 2021-01-11 | 1.358 | 13,319,493 | +1,355 | 4.62% | 18,090,880 |
| 2021-01-08 | 2021-01-06 | 1.343 | 13,318,138 | +13,547 | 4.62% | 17,892,420 |
| 2021-01-06 | 2021-01-04 | 1.314 | 13,304,591 | +5,419 | 4.61% | 17,481,380 |
| 2021-01-04 | 2020-12-29 | 1.314 | 13,299,172 | +13,547 | 4.61% | 17,474,260 |
| 2020-12-29 | 2020-12-24 | 1.255 | 13,285,625 | +13,547 | 4.61% | 16,671,900 |
| 2020-12-28 | 2020-12-22 | 1.314 | 13,272,078 | -5,419 | 4.60% | 17,438,660 |
| 2020-12-08 | 2020-12-04 | 1.388 | 13,277,497 | +5,419 | 4.60% | 18,434,592 |
| 2020-12-07 | 2020-12-03 | 1.434 | 13,272,078 | +301,776 | 4.60% | 19,027,951 |
| 2020-12-02 | 2020-11-30 | 1.404 | 12,970,302 | +7,952 | 4.60% | 18,203,820 |
| 2020-11-26 | 2020-11-24 | 1.373 | 12,962,350 | -25,180 | 4.59% | 17,801,420 |
| 2020-11-25 | 2020-11-23 | 1.298 | 12,987,530 | -26,505 | 4.60% | 16,856,000 |
| 2020-11-23 | 2020-11-19 | 1.268 | 13,014,035 | -1,326 | 4.61% | 16,497,600 |
| 2020-11-12 | 2020-11-10 | 1.328 | 13,015,361 | -7,951 | 4.61% | 17,284,960 |
| 2020-11-06 | 2020-11-04 | 1.283 | 13,023,312 | +82,166 | 4.62% | 16,705,900 |
| 2020-11-02 | 2020-10-29 | 1.268 | 12,941,146 | -14,578 | 4.59% | 16,405,200 |
| 2020-10-16 | 2020-10-14 | 1.298 | 12,955,724 | -46,384 | 4.59% | 16,814,720 |
| 2020-10-06 | 2020-09-30 | 1.192 | 13,002,108 | -1,325 | 4.61% | 15,501,380 |
| 2020-09-29 | 2020-09-25 | 1.268 | 13,003,433 | -1,326 | 4.61% | 16,484,160 |
| 2020-09-25 | 2020-09-23 | 1.253 | 13,004,759 | +1,326 | 4.61% | 16,289,581 |
| 2020-09-18 | 2020-09-16 | 1.207 | 13,003,433 | +13,252 | 4.61% | 15,699,200 |
| 2020-09-02 | 2020-08-31 | 1.207 | 12,990,181 | -1,325 | 4.60% | 15,683,200 |
| 2020-08-26 | 2020-08-24 | 1.328 | 12,991,506 | -3,976 | 4.60% | 17,253,280 |
| 2020-08-20 | 2020-08-18 | 1.313 | 12,995,482 | -2,650 | 4.61% | 17,062,440 |
| 2020-08-19 | 2020-08-17 | 1.192 | 12,998,132 | +43,733 | 4.61% | 15,496,640 |
| 2020-08-18 | 2020-08-14 | 1.222 | 12,954,399 | -3,976 | 4.59% | 15,835,500 |
| 2020-08-17 | 2020-08-13 | 1.283 | 12,958,375 | -2,650 | 4.59% | 16,622,601 |
| 2020-08-07 | 2020-08-05 | 1.222 | 12,961,025 | +11,927 | 4.59% | 15,843,600 |
| 2020-08-03 | 2020-07-30 | 1.315 | 12,949,098 | +462,468 | 4.59% | 17,023,254 |
| 2020-07-30 | 2020-07-28 | 1.299 | 12,486,630 | +29,392 | 4.59% | 16,219,860 |
| 2020-07-27 | 2020-07-23 | 1.299 | 12,457,238 | +35,782 | 4.58% | 16,181,680 |
| 2020-07-24 | 2020-07-22 | 1.330 | 12,421,456 | +12,780 | 4.57% | 16,524,000 |
| 2020-07-22 | 2020-07-20 | 1.377 | 12,408,676 | +6,389 | 4.56% | 17,089,599 |
| 2020-07-20 | 2020-07-16 | 1.393 | 12,402,287 | +2,556 | 4.56% | 17,274,900 |
| 2020-07-17 | 2020-07-15 | 1.377 | 12,399,731 | +195,523 | 4.56% | 17,077,280 |
| 2020-07-16 | 2020-07-14 | 1.455 | 12,204,208 | +111,180 | 4.49% | 17,763,000 |
| 2020-07-09 | 2020-07-07 | 1.440 | 12,093,028 | +80,509 | 4.44% | 17,411,920 |
| 2020-07-08 | 2020-07-06 | 1.440 | 12,012,519 | +40,894 | 4.41% | 17,296,000 |
| 2020-07-02 | 2020-06-29 | 1.362 | 11,971,625 | +1,278 | 4.40% | 16,300,320 |
| 2020-06-30 | 2020-06-26 | 1.409 | 11,970,347 | +2,556 | 4.40% | 16,860,600 |
| 2020-06-24 | 2020-06-22 | 1.409 | 11,967,791 | +81,787 | 4.40% | 16,856,999 |
| 2020-06-22 | 2020-06-18 | 1.518 | 11,886,004 | -10,223 | 4.37% | 18,043,940 |
| 2020-06-01 | 2020-05-28 | 1.330 | 11,896,227 | +14,057 | 4.37% | 15,825,299 |
| 2020-05-20 | 2020-05-18 | 1.362 | 11,882,170 | +2,556 | 4.37% | 16,178,520 |
| 2020-05-05 | 2020-04-29 | 1.330 | 11,879,614 | -2,556 | 4.37% | 15,803,200 |
| 2020-04-09 | 2020-04-07 | 1.377 | 11,882,170 | -76,676 | 4.37% | 16,364,480 |
| 2020-04-02 | 2020-03-31 | 1.377 | 11,958,846 | +37,060 | 4.40% | 16,470,080 |
| 2020-03-03 | 2020-02-28 | 1.612 | 11,921,786 | -5,112 | 4.38% | 19,217,740 |
| 2020-02-28 | 2020-02-26 | 1.628 | 11,926,898 | -8,945 | 4.38% | 19,412,641 |
| 2020-02-26 | 2020-02-24 | 1.628 | 11,935,843 | -1,278 | 4.39% | 19,427,200 |
| 2020-01-31 | 2020-01-29 | 1.768 | 11,937,121 | +21,725 | 4.39% | 21,110,660 |
| 2020-01-15 | 2020-01-13 | 1.831 | 11,915,396 | -383,379 | 4.38% | 21,818,159 |
| 2020-01-03 | 2019-12-31 | 1.831 | 12,298,775 | +16,613 | 4.52% | 22,520,161 |
| 2019-12-30 | 2019-12-24 | 1.737 | 12,282,162 | -2,555 | 4.51% | 21,336,421 |
| 2019-12-16 | 2019-12-12 | 1.768 | 12,284,717 | +2,555 | 4.51% | 21,725,379 |
| 2019-12-10 | 2019-12-06 | 1.722 | 12,282,162 | +6,390 | 4.51% | 21,144,201 |
| 2019-12-09 | 2019-12-05 | 1.722 | 12,275,772 | +12,779 | 4.51% | 21,133,200 |
| 2019-12-05 | 2019-12-03 | 1.785 | 12,262,993 | +218,982 | 4.51% | 21,885,860 |
| 2019-11-27 | 2019-11-25 | 1.721 | 12,044,011 | +7,531 | 4.51% | 20,727,361 |
| 2019-11-26 | 2019-11-22 | 1.880 | 12,036,480 | -1,255 | 4.50% | 22,632,400 |
| 2019-11-22 | 2019-11-20 | 1.737 | 12,037,735 | -74,051 | 4.50% | 20,908,380 |
| 2019-11-21 | 2019-11-19 | 1.737 | 12,111,786 | -11,296 | 4.53% | 21,036,999 |
| 2019-11-15 | 2019-11-13 | 1.737 | 12,123,082 | -61,501 | 4.54% | 21,056,619 |
| 2019-11-14 | 2019-11-12 | 1.721 | 12,184,583 | +70,286 | 4.56% | 20,969,281 |
| 2019-11-12 | 2019-11-08 | 1.801 | 12,114,297 | +55,225 | 4.53% | 21,813,521 |
| 2019-11-08 | 2019-11-06 | 1.801 | 12,059,072 | +62,755 | 4.51% | 21,714,080 |
| 2019-11-07 | 2019-11-05 | 1.801 | 11,996,317 | +12,552 | 4.49% | 21,601,081 |
| 2019-10-30 | 2019-10-28 | 1.737 | 11,983,765 | +32,632 | 4.48% | 20,814,639 |
| 2019-10-23 | 2019-10-21 | 1.721 | 11,951,133 | +12,551 | 4.47% | 20,567,521 |
| 2019-10-18 | 2019-10-16 | 1.689 | 11,938,582 | +10,041 | 4.47% | 20,165,441 |
| 2019-10-17 | 2019-10-15 | 1.673 | 11,928,541 | +47,694 | 4.46% | 19,958,400 |
| 2019-10-04 | 2019-10-02 | 1.737 | 11,880,847 | +6,276 | 4.45% | 20,635,881 |
| 2019-10-03 | 2019-09-30 | 1.753 | 11,874,571 | +6,275 | 4.44% | 20,814,200 |
| 2019-09-04 | 2019-09-02 | 1.753 | 11,868,296 | -2,510 | 4.44% | 20,803,201 |
| 2019-09-03 | 2019-08-30 | 1.737 | 11,870,806 | +163,164 | 4.44% | 20,618,440 |
| 2019-09-02 | 2019-08-29 | 1.785 | 11,707,642 | +25,102 | 4.38% | 20,894,720 |
| 2019-08-30 | 2019-08-28 | 1.864 | 11,682,540 | -1,255 | 4.37% | 21,780,721 |
| 2019-08-28 | 2019-08-26 | 1.769 | 11,683,795 | +121,746 | 4.37% | 20,665,980 |
| 2019-08-27 | 2019-08-23 | 1.769 | 11,562,049 | -62,756 | 4.33% | 20,450,639 |
| 2019-08-23 | 2019-08-21 | 1.785 | 11,624,805 | +7,531 | 4.35% | 20,746,880 |
| 2019-08-16 | 2019-08-14 | 1.737 | 11,617,274 | +30,122 | 4.35% | 20,178,080 |
| 2019-08-12 | 2019-08-08 | 1.848 | 11,587,152 | +31,378 | 4.34% | 21,418,241 |
| 2019-08-07 | 2019-08-05 | 1.864 | 11,555,774 | +1,255 | 4.32% | 21,544,380 |
| 2019-08-01 | 2019-07-30 | 2.107 | 11,554,519 | +454,903 | 4.32% | 24,341,570 |
| 2019-07-22 | 2019-07-18 | 2.057 | 11,099,616 | -1,206 | 4.32% | 22,830,879 |
| 2019-07-19 | 2019-07-17 | 2.090 | 11,100,822 | -7,234 | 4.32% | 23,201,640 |
| 2019-07-18 | 2019-07-16 | 2.090 | 11,108,056 | -19,291 | 4.33% | 23,216,759 |
| 2019-07-17 | 2019-07-15 | 2.073 | 11,127,347 | +18,085 | 4.33% | 23,072,499 |
| 2019-07-16 | 2019-07-12 | 2.107 | 11,109,262 | -36,171 | 4.33% | 23,403,560 |
| 2019-07-11 | 2019-07-09 | 2.107 | 11,145,433 | -63,902 | 4.34% | 23,479,760 |
| 2019-07-09 | 2019-07-05 | 2.156 | 11,209,335 | +6,029 | 4.37% | 24,172,201 |
| 2019-07-08 | 2019-07-04 | 2.090 | 11,203,306 | +39,788 | 4.36% | 23,415,840 |
| 2019-07-04 | 2019-07-02 | 2.090 | 11,163,518 | -61,491 | 4.35% | 23,332,680 |
| 2019-07-03 | 2019-06-28 | 2.073 | 11,225,009 | +38,583 | 4.37% | 23,275,001 |
| 2019-06-25 | 2019-06-21 | 2.040 | 11,186,426 | -10,852 | 4.36% | 22,823,879 |
| 2019-06-21 | 2019-06-19 | 1.974 | 11,197,278 | -8,439 | 4.36% | 22,103,061 |
| 2019-06-20 | 2019-06-18 | 1.808 | 11,205,717 | -10,852 | 4.37% | 20,260,919 |
| 2019-06-19 | 2019-06-17 | 1.825 | 11,216,569 | -3,617 | 4.37% | 20,466,601 |
| 2019-06-14 | 2019-06-12 | 1.841 | 11,220,186 | +60,285 | 4.37% | 20,659,320 |
| 2019-06-10 | 2019-06-05 | 1.874 | 11,159,901 | +14,468 | 4.35% | 20,918,560 |
| 2019-06-06 | 2019-06-04 | 1.858 | 11,145,433 | +18,086 | 4.34% | 20,706,560 |
| 2019-06-04 | 2019-05-31 | 1.874 | 11,127,347 | +72,341 | 4.33% | 20,857,539 |
| 2019-05-30 | 2019-05-28 | 1.874 | 11,055,006 | +21,703 | 4.31% | 20,721,940 |
| 2019-05-29 | 2019-05-27 | 1.924 | 11,033,303 | +48,227 | 4.30% | 21,230,319 |
| 2019-05-27 | 2019-05-23 | 1.991 | 10,985,076 | +18,086 | 4.28% | 21,866,401 |
| 2019-05-14 | 2019-05-09 | 2.090 | 10,966,990 | -1,206 | 4.27% | 22,921,920 |
| 2019-05-09 | 2019-05-07 | 1.991 | 10,968,196 | +14,469 | 4.27% | 21,832,800 |
| 2019-05-08 | 2019-05-06 | 2.007 | 10,953,727 | +119,363 | 4.27% | 21,985,699 |
| 2019-05-07 | 2019-05-03 | 2.073 | 10,834,364 | +4,823 | 4.22% | 22,465,000 |
| 2019-04-29 | 2019-04-25 | 2.073 | 10,829,541 | +4,823 | 4.22% | 22,455,000 |
| 2019-04-26 | 2019-04-24 | 2.107 | 10,824,718 | +26,525 | 4.22% | 22,804,119 |
| 2019-04-25 | 2019-04-23 | 2.107 | 10,798,193 | +30,142 | 4.21% | 22,748,240 |
| 2019-04-24 | 2019-04-18 | 2.107 | 10,768,051 | +20,497 | 4.19% | 22,684,741 |
| 2019-04-04 | 2019-04-02 | 2.273 | 10,747,554 | +2,412 | 4.19% | 24,424,360 |
| 2019-04-03 | 2019-04-01 | 2.289 | 10,745,142 | -964,555 | 4.19% | 24,597,119 |
| 2019-04-02 | 2019-03-29 | 2.306 | 11,709,697 | +36,170 | 4.56% | 26,999,359 |
| 2019-04-01 | 2019-03-28 | 2.306 | 11,673,527 | +36,171 | 4.55% | 26,915,961 |
| 2019-03-29 | 2019-03-27 | 2.306 | 11,637,356 | +33,760 | 4.53% | 26,832,560 |
| 2019-03-28 | 2019-03-26 | 2.256 | 11,603,596 | +25,319 | 4.52% | 26,177,279 |
| 2019-03-26 | 2019-03-22 | 2.306 | 11,578,277 | +13,263 | 4.51% | 26,696,340 |
| 2019-03-21 | 2019-03-19 | 2.322 | 11,565,014 | +25,319 | 4.50% | 26,857,600 |
| 2019-03-18 | 2019-03-14 | 2.322 | 11,539,695 | +36,171 | 4.50% | 26,798,801 |
| 2019-03-12 | 2019-03-08 | 2.306 | 11,503,524 | +16,880 | 4.48% | 26,523,980 |
| 2019-03-11 | 2019-03-07 | 2.256 | 11,486,644 | -3,617 | 4.47% | 25,913,440 |
| 2019-03-08 | 2019-03-06 | 2.273 | 11,490,261 | +10,851 | 4.48% | 26,112,200 |
| 2019-03-06 | 2019-03-04 | 2.273 | 11,479,410 | -20,497 | 4.47% | 26,087,540 |
| 2019-02-27 | 2019-02-25 | 2.289 | 11,499,907 | +1,206 | 4.49% | 26,324,881 |
| 2019-02-15 | 2019-02-13 | 2.289 | 11,498,701 | +18,085 | 4.49% | 26,322,120 |
| 2019-02-11 | 2019-02-04 | 2.256 | 11,480,616 | +19,291 | 4.48% | 25,899,841 |
| 2019-01-31 | 2019-01-29 | 2.206 | 11,461,325 | +51,845 | 4.47% | 25,285,961 |
| 2019-01-30 | 2019-01-28 | 2.223 | 11,409,480 | +16,880 | 4.45% | 25,360,841 |
| 2019-01-25 | 2019-01-23 | 2.223 | 11,392,600 | +6,028 | 4.44% | 25,323,320 |
| 2019-01-24 | 2019-01-22 | 2.156 | 11,386,572 | +33,760 | 4.44% | 24,554,401 |
| 2019-01-17 | 2019-01-15 | 2.156 | 11,352,812 | -2,411 | 4.43% | 24,481,600 |
| 2019-01-14 | 2019-01-10 | 2.123 | 11,355,223 | +43,404 | 4.43% | 24,110,079 |
| 2019-01-09 | 2019-01-07 | 2.090 | 11,311,819 | +37,377 | 4.41% | 23,642,641 |
| 2019-01-03 | 2018-12-31 | 2.040 | 11,274,442 | +30,142 | 4.40% | 23,003,460 |
| 2018-12-28 | 2018-12-24 | 2.040 | 11,244,300 | +24,114 | 4.39% | 22,941,961 |
| 2018-12-18 | 2018-12-14 | 2.057 | 11,220,186 | +48,228 | 4.38% | 23,078,880 |
| 2018-12-14 | 2018-12-12 | 2.090 | 11,171,958 | +36,171 | 4.36% | 23,350,320 |
| 2018-12-11 | 2018-12-07 | 2.090 | 11,135,787 | +36,171 | 4.34% | 23,274,720 |
| 2018-12-10 | 2018-12-06 | 2.173 | 11,099,616 | +44,610 | 4.33% | 24,119,719 |
| 2018-12-06 | 2018-12-04 | 2.225 | 11,055,006 | +340,154 | 4.31% | 24,596,207 |
| 2018-12-04 | 2018-11-30 | 2.191 | 10,714,852 | -344,735 | 4.35% | 23,472,641 |
| 2018-12-03 | 2018-11-29 | 2.225 | 11,059,587 | +46,743 | 4.49% | 24,606,399 |
| 2018-11-30 | 2018-11-28 | 2.242 | 11,012,844 | +17,529 | 4.47% | 24,690,881 |
| 2018-11-29 | 2018-11-27 | 2.225 | 10,995,315 | +58,430 | 4.47% | 24,463,401 |
| 2018-11-27 | 2018-11-23 | 2.191 | 10,936,885 | +29,215 | 4.44% | 23,959,040 |
| 2018-11-26 | 2018-11-22 | 2.276 | 10,907,670 | +24,541 | 4.43% | 24,828,440 |
| 2018-11-23 | 2018-11-21 | 2.225 | 10,883,129 | +39,732 | 4.42% | 24,213,799 |
| 2018-11-22 | 2018-11-20 | 2.259 | 10,843,397 | +11,686 | 4.41% | 24,496,559 |
| 2018-11-20 | 2018-11-16 | 2.225 | 10,831,711 | +30,383 | 4.40% | 24,099,399 |
| 2018-11-16 | 2018-11-14 | 2.225 | 10,801,328 | +88,813 | 4.39% | 24,031,800 |
| 2018-11-15 | 2018-11-13 | 2.191 | 10,712,515 | +29,215 | 4.35% | 23,467,521 |
| 2018-11-13 | 2018-11-09 | 2.139 | 10,683,300 | +3,506 | 4.34% | 22,855,001 |
| 2018-11-08 | 2018-11-06 | 2.139 | 10,679,794 | +5,843 | 4.34% | 22,847,500 |
| 2018-11-07 | 2018-11-05 | 2.139 | 10,673,951 | +193,987 | 4.34% | 22,835,000 |
| 2018-10-30 | 2018-10-26 | 2.122 | 10,479,964 | +17,529 | 4.26% | 22,240,640 |
| 2018-10-25 | 2018-10-23 | 2.208 | 10,462,435 | +80,633 | 4.25% | 23,098,740 |
| 2018-10-24 | 2018-10-22 | 2.191 | 10,381,802 | +28,046 | 4.22% | 22,743,040 |
| 2018-10-09 | 2018-10-05 | 2.054 | 10,353,756 | +70,116 | 4.21% | 21,264,001 |
| 2018-10-08 | 2018-10-04 | 2.054 | 10,283,640 | -24,541 | 4.18% | 21,120,000 |
| 2018-10-05 | 2018-10-03 | 2.054 | 10,308,181 | -16,360 | 4.19% | 21,170,401 |
| 2018-10-03 | 2018-09-28 | 2.020 | 10,324,541 | +17,529 | 4.19% | 20,850,600 |
| 2018-10-02 | 2018-09-27 | 2.020 | 10,307,012 | -24,540 | 4.19% | 20,815,200 |
| 2018-09-27 | 2018-09-24 | 2.054 | 10,331,552 | -2,338 | 4.20% | 21,218,399 |
| 2018-09-26 | 2018-09-21 | 2.020 | 10,333,890 | +52,587 | 4.20% | 20,869,481 |
| 2018-09-24 | 2018-09-20 | 2.037 | 10,281,303 | +87,645 | 4.18% | 20,939,240 |
| 2018-09-17 | 2018-09-13 | 1.985 | 10,193,658 | +11,686 | 4.14% | 20,237,360 |
| 2018-09-07 | 2018-09-05 | 1.985 | 10,181,972 | -759,587 | 4.14% | 20,214,160 |
| 2018-09-05 | 2018-09-03 | 1.951 | 10,941,559 | +4,674 | 4.45% | 21,347,640 |
| 2018-09-04 | 2018-08-31 | 1.917 | 10,936,885 | +148,412 | 4.44% | 20,964,160 |
| 2018-09-03 | 2018-08-30 | 1.985 | 10,788,473 | +12,854 | 4.38% | 21,418,240 |
| 2018-08-31 | 2018-08-29 | 2.054 | 10,775,619 | +4,675 | 4.38% | 22,130,401 |
| 2018-08-30 | 2018-08-28 | 2.054 | 10,770,944 | +35,058 | 4.38% | 22,120,799 |
| 2018-08-20 | 2018-08-16 | 2.002 | 10,735,886 | -10,518 | 4.36% | 21,497,579 |
| 2018-08-16 | 2018-08-14 | 2.088 | 10,746,404 | -185,806 | 4.37% | 22,438,240 |
| 2018-08-15 | 2018-08-13 | 2.194 | 10,932,210 | -530,543 | 4.44% | 23,988,439 |
| 2018-08-14 | 2018-08-10 | 2.283 | 11,462,753 | +465,966 | 4.66% | 26,175,068 |
| 2018-08-08 | 2018-08-06 | 2.301 | 10,996,787 | -14,574 | 4.66% | 25,307,219 |
| 2018-08-07 | 2018-08-03 | 2.212 | 11,011,361 | +2,242 | 4.66% | 24,358,559 |
| 2018-07-31 | 2018-07-27 | 2.194 | 11,009,119 | +13,453 | 4.66% | 24,157,199 |
| 2018-07-16 | 2018-07-12 | 2.212 | 10,995,666 | -28,027 | 4.66% | 24,323,840 |
| 2018-07-12 | 2018-07-10 | 2.212 | 11,023,693 | -38,118 | 4.67% | 24,385,839 |
| 2018-07-11 | 2018-07-09 | 2.212 | 11,061,811 | -1,121 | 4.68% | 24,470,161 |
| 2018-07-04 | 2018-06-29 | 2.212 | 11,062,932 | +61,660 | 4.69% | 24,472,641 |
| 2018-06-29 | 2018-06-27 | 2.159 | 11,001,272 | -7,847 | 4.66% | 23,747,461 |
| 2018-06-25 | 2018-06-21 | 2.230 | 11,009,119 | +28,027 | 4.66% | 24,549,999 |
| 2018-06-22 | 2018-06-20 | 2.319 | 10,981,092 | +17,937 | 4.65% | 25,467,000 |
| 2018-06-01 | 2018-05-30 | 2.052 | 10,963,155 | -33,632 | 4.64% | 22,491,701 |
| 2018-05-25 | 2018-05-23 | 2.016 | 10,996,787 | -8,969 | 4.66% | 22,168,339 |
| 2018-05-18 | 2018-05-16 | 2.016 | 11,005,756 | +4,484 | 4.66% | 22,186,420 |
| 2018-05-17 | 2018-05-15 | 1.962 | 11,001,272 | +140,137 | 4.66% | 21,588,601 |
| 2018-05-10 | 2018-05-08 | 2.034 | 10,861,135 | -28,027 | 4.60% | 22,088,640 |
| 2018-05-02 | 2018-04-27 | 2.034 | 10,889,162 | -4,485 | 4.61% | 22,145,639 |
| 2018-04-27 | 2018-04-25 | 2.016 | 10,893,647 | +5,606 | 4.62% | 21,960,420 |
| 2018-04-24 | 2018-04-20 | 2.034 | 10,888,041 | -3,364 | 4.61% | 22,143,359 |
| 2018-04-23 | 2018-04-19 | 2.052 | 10,891,405 | -14,574 | 4.61% | 22,344,501 |
| 2018-04-19 | 2018-04-17 | 2.016 | 10,905,979 | -863,240 | 4.62% | 21,985,280 |
| 2018-04-17 | 2018-04-13 | 2.248 | 11,769,219 | +4,484 | 4.99% | 26,454,959 |
| 2018-04-13 | 2018-04-11 | 2.230 | 11,764,735 | +14,574 | 4.98% | 26,235,000 |
| 2018-04-12 | 2018-04-10 | 2.230 | 11,750,161 | +24,664 | 4.98% | 26,202,500 |
| 2018-03-27 | 2018-03-23 | 2.248 | 11,725,497 | +36,996 | 4.97% | 26,356,680 |
| 2018-03-26 | 2018-03-22 | 2.283 | 11,688,501 | +2,242 | 4.95% | 26,690,561 |
| 2018-03-19 | 2018-03-15 | 2.408 | 11,686,259 | +6,727 | 4.95% | 28,144,801 |
| 2018-03-16 | 2018-03-14 | 2.426 | 11,679,532 | +19,059 | 4.95% | 28,336,960 |
| 2018-03-07 | 2018-03-05 | 2.301 | 11,660,473 | +14,574 | 4.94% | 26,834,579 |
| 2018-03-05 | 2018-03-01 | 2.355 | 11,645,899 | +11,211 | 4.94% | 27,424,319 |
| 2018-03-02 | 2018-02-28 | 2.355 | 11,634,688 | +16,816 | 4.93% | 27,397,919 |
| 2018-03-01 | 2018-02-27 | 2.319 | 11,617,872 | +33,633 | 4.92% | 26,943,800 |
| 2018-02-28 | 2018-02-26 | 2.337 | 11,584,239 | +30,269 | 4.91% | 27,072,459 |
| 2018-02-27 | 2018-02-23 | 2.283 | 11,553,970 | +22,422 | 4.90% | 26,383,361 |
| 2018-02-21 | 2018-02-15 | 2.355 | 11,531,548 | +5,606 | 4.89% | 27,155,040 |
| 2018-02-20 | 2018-02-13 | 2.301 | 11,525,942 | -19,059 | 4.88% | 26,524,979 |
| 2018-02-14 | 2018-02-12 | 2.230 | 11,545,001 | +221,976 | 4.89% | 25,745,000 |
| 2018-02-13 | 2018-02-09 | 2.176 | 11,323,025 | +137,894 | 4.80% | 24,644,000 |
| 2018-02-09 | 2018-02-07 | 2.248 | 11,185,131 | +67,266 | 4.74% | 25,142,041 |
| 2018-02-08 | 2018-02-06 | 2.373 | 11,117,865 | -11,211 | 4.71% | 26,379,220 |
| 2018-02-07 | 2018-02-05 | 2.373 | 11,129,076 | +22,422 | 4.72% | 26,405,820 |
| 2018-02-06 | 2018-02-02 | 2.426 | 11,106,654 | +79,597 | 4.71% | 26,947,039 |
| 2018-02-05 | 2018-02-01 | 2.444 | 11,027,057 | +10,090 | 4.67% | 26,950,641 |
| 2018-02-02 | 2018-01-31 | 2.444 | 11,016,967 | +43,723 | 4.67% | 26,925,980 |
| 2018-02-01 | 2018-01-30 | 2.426 | 10,973,244 | +11,211 | 4.65% | 26,623,359 |
| 2018-01-31 | 2018-01-29 | 2.426 | 10,962,033 | +45,964 | 4.65% | 26,596,159 |
| 2018-01-30 | 2018-01-26 | 2.426 | 10,916,069 | +35,875 | 4.63% | 26,484,641 |
| 2018-01-26 | 2018-01-24 | 2.426 | 10,880,194 | +7,848 | 4.61% | 26,397,601 |
| 2018-01-25 | 2018-01-23 | 2.426 | 10,872,346 | +24,664 | 4.61% | 26,378,560 |
| 2018-01-23 | 2018-01-19 | 2.444 | 10,847,682 | +94,172 | 4.60% | 26,512,240 |
| 2018-01-22 | 2018-01-18 | 2.426 | 10,753,510 | +33,632 | 4.56% | 26,090,239 |
| 2018-01-17 | 2018-01-15 | 2.426 | 10,719,878 | +33,633 | 4.55% | 26,008,641 |
| 2018-01-15 | 2018-01-11 | 2.480 | 10,686,245 | +33,633 | 4.53% | 26,498,960 |
| 2018-01-12 | 2018-01-10 | 2.408 | 10,652,612 | +58,297 | 4.52% | 25,655,400 |
| 2018-01-11 | 2018-01-09 | 2.426 | 10,594,315 | +354,265 | 4.49% | 25,703,999 |
| 2018-01-04 | 2018-01-02 | 2.587 | 10,240,050 | +16,816 | 4.34% | 26,488,599 |
| 2018-01-03 | 2017-12-29 | 2.391 | 10,223,234 | +84,082 | 4.34% | 24,438,920 |
| 2018-01-02 | 2017-12-28 | 2.426 | 10,139,152 | +28,027 | 4.30% | 24,599,679 |
| 2017-12-29 | 2017-12-27 | 2.408 | 10,111,125 | +53,812 | 4.29% | 24,351,300 |
| 2017-12-28 | 2017-12-22 | 2.462 | 10,057,313 | +4,485 | 4.27% | 24,759,961 |
| 2017-12-27 | 2017-12-21 | 2.408 | 10,052,828 | +10,090 | 4.26% | 24,210,900 |
| 2017-12-22 | 2017-12-20 | 2.408 | 10,042,738 | +33,632 | 4.26% | 24,186,599 |
| 2017-12-21 | 2017-12-19 | 2.391 | 10,009,106 | +58,297 | 4.25% | 23,927,041 |
| 2017-12-20 | 2017-12-18 | 2.408 | 9,950,809 | +54,934 | 4.22% | 23,965,200 |
| 2017-12-19 | 2017-12-15 | 2.355 | 9,895,875 | +10,089 | 4.20% | 23,303,279 |
| 2017-12-18 | 2017-12-14 | 2.373 | 9,885,786 | +41,481 | 4.19% | 23,455,881 |
| 2017-12-15 | 2017-12-13 | 2.408 | 9,844,305 | +62,781 | 4.18% | 23,708,700 |
| 2017-12-13 | 2017-12-11 | 2.391 | 9,781,524 | +32,512 | 4.15% | 23,383,000 |
| 2017-12-12 | 2017-12-08 | 2.373 | 9,749,012 | +28,027 | 4.14% | 23,131,359 |
| 2017-12-11 | 2017-12-07 | 2.373 | 9,720,985 | +72,871 | 4.12% | 23,064,860 |
| 2017-12-08 | 2017-12-06 | 2.571 | 9,648,114 | +106,504 | 4.09% | 24,805,529 |
| 2017-12-07 | 2017-12-05 | 2.681 | 9,541,610 | +218,164 | 4.05% | 25,583,064 |
| 2017-12-05 | 2017-12-01 | 2.626 | 9,323,446 | +32,672 | 4.07% | 24,484,460 |
| 2017-12-04 | 2017-11-30 | 2.663 | 9,290,774 | +37,028 | 4.06% | 24,739,900 |
| 2017-11-30 | 2017-11-28 | 2.791 | 9,253,746 | +18,514 | 4.04% | 25,830,880 |
| 2017-11-29 | 2017-11-27 | 2.865 | 9,235,232 | -7,624 | 4.04% | 26,457,600 |
| 2017-11-28 | 2017-11-24 | 2.920 | 9,242,856 | -16,335 | 4.04% | 26,988,661 |
| 2017-11-27 | 2017-11-23 | 2.810 | 9,259,191 | +33,760 | 4.05% | 26,016,119 |
| 2017-11-23 | 2017-11-21 | 2.608 | 9,225,431 | -113,262 | 4.03% | 24,057,641 |
| 2017-11-22 | 2017-11-20 | 2.681 | 9,338,693 | -9,801 | 4.08% | 25,039,000 |
| 2017-11-20 | 2017-11-16 | 2.589 | 9,348,494 | +5,445 | 4.09% | 24,206,879 |
| 2017-11-15 | 2017-11-13 | 2.644 | 9,343,049 | +49,008 | 4.08% | 24,707,520 |
| 2017-11-13 | 2017-11-09 | 2.608 | 9,294,041 | +32,671 | 4.06% | 24,236,559 |
| 2017-11-10 | 2017-11-08 | 2.589 | 9,261,370 | -60,987 | 4.05% | 23,981,281 |
| 2017-11-09 | 2017-11-07 | 2.626 | 9,322,357 | +16,336 | 4.07% | 24,481,600 |
| 2017-11-07 | 2017-11-03 | 2.608 | 9,306,021 | +131,776 | 4.07% | 24,267,800 |
| 2017-11-06 | 2017-11-02 | 2.626 | 9,174,245 | +104,550 | 4.01% | 24,092,641 |
| 2017-11-03 | 2017-11-01 | 2.644 | 9,069,695 | +192,764 | 3.96% | 23,984,640 |
| 2017-11-01 | 2017-10-30 | 2.204 | 8,876,931 | +10,890 | 3.88% | 19,562,400 |
| 2017-09-27 | 2017-09-25 | 2.038 | 8,866,041 | -5,445 | 3.87% | 18,073,021 |
| 2017-09-25 | 2017-09-21 | 2.020 | 8,871,486 | +1,089 | 3.88% | 17,921,200 |
| 2017-09-22 | 2017-09-20 | 2.020 | 8,870,397 | -165,537 | 3.88% | 17,919,000 |
| 2017-09-18 | 2017-09-14 | 2.112 | 9,035,934 | +14,158 | 3.95% | 19,083,100 |
| 2017-09-15 | 2017-09-13 | 2.057 | 9,021,776 | +2,178 | 3.94% | 18,556,159 |
| 2017-09-14 | 2017-09-12 | 2.057 | 9,019,598 | +29,405 | 3.94% | 18,551,680 |
| 2017-09-13 | 2017-09-11 | 2.112 | 8,990,193 | +700,265 | 3.93% | 18,986,499 |
| 2017-09-12 | 2017-09-08 | 2.112 | 8,289,928 | -6,534 | 3.62% | 17,507,601 |
| 2017-09-11 | 2017-09-07 | 2.094 | 8,296,462 | -46,830 | 3.63% | 17,369,040 |
| 2017-09-08 | 2017-09-06 | 2.057 | 8,343,292 | +28,316 | 3.65% | 17,160,641 |
| 2017-09-07 | 2017-09-05 | 2.038 | 8,314,976 | +26,137 | 3.63% | 16,949,700 |
| 2017-09-05 | 2017-09-01 | 2.057 | 8,288,839 | +22,871 | 3.62% | 17,048,641 |
| 2017-09-01 | 2017-08-30 | 2.075 | 8,265,968 | +47,918 | 3.61% | 17,153,399 |
| 2017-08-30 | 2017-08-28 | 2.130 | 8,218,050 | -8,712 | 3.59% | 17,506,721 |
| 2017-08-29 | 2017-08-25 | 2.149 | 8,226,762 | +28,315 | 3.59% | 17,676,360 |
| 2017-08-25 | 2017-08-22 | 2.149 | 8,198,447 | +27,227 | 3.58% | 17,615,521 |
| 2017-08-22 | 2017-08-18 | 2.094 | 8,171,220 | +27,226 | 3.57% | 17,106,840 |
| 2017-08-21 | 2017-08-17 | 2.149 | 8,143,994 | +2,179 | 3.56% | 17,498,521 |
| 2017-08-17 | 2017-08-15 | 2.094 | 8,141,815 | +9,801 | 3.56% | 17,045,279 |
| 2017-08-15 | 2017-08-11 | 2.334 | 8,132,014 | +474,926 | 3.55% | 18,983,899 |
| 2017-08-11 | 2017-08-09 | 2.393 | 7,657,088 | +16,449 | 3.54% | 18,322,081 |
| 2017-08-09 | 2017-08-07 | 2.334 | 7,640,639 | +20,562 | 3.54% | 17,836,801 |
| 2017-08-08 | 2017-08-04 | 2.354 | 7,620,077 | +29,814 | 3.53% | 17,937,040 |
| 2017-08-07 | 2017-08-03 | 2.373 | 7,590,263 | +20,561 | 3.51% | 18,014,520 |
| 2017-08-02 | 2017-07-31 | 2.296 | 7,569,702 | +6,169 | 3.50% | 17,376,681 |
| 2017-08-01 | 2017-07-28 | 2.373 | 7,563,533 | +6,168 | 3.50% | 17,951,080 |
| 2017-07-27 | 2017-07-25 | 2.412 | 7,557,365 | +38,039 | 3.50% | 18,230,481 |
| 2017-07-26 | 2017-07-24 | 2.334 | 7,519,326 | -15,421 | 3.48% | 17,553,600 |
| 2017-07-25 | 2017-07-21 | 2.296 | 7,534,747 | +1,028 | 3.49% | 17,296,440 |
| 2017-07-24 | 2017-07-20 | 2.296 | 7,533,719 | +11,309 | 3.49% | 17,294,080 |
| 2017-07-21 | 2017-07-19 | 2.296 | 7,522,410 | +5,140 | 3.48% | 17,268,120 |
| 2017-07-20 | 2017-07-18 | 2.296 | 7,517,270 | +14,393 | 3.48% | 17,256,320 |
| 2017-07-19 | 2017-07-17 | 2.334 | 7,502,877 | +25,702 | 3.47% | 17,515,200 |
| 2017-07-18 | 2017-07-14 | 2.296 | 7,477,175 | +41,123 | 3.46% | 17,164,280 |
| 2017-07-17 | 2017-07-13 | 2.354 | 7,436,052 | +11,309 | 3.44% | 17,503,860 |
| 2017-07-13 | 2017-07-11 | 2.373 | 7,424,743 | +55,516 | 3.44% | 17,621,679 |
| 2017-07-10 | 2017-07-06 | 2.432 | 7,369,227 | +3,084 | 3.41% | 17,919,999 |
| 2017-07-05 | 2017-07-03 | 2.334 | 7,366,143 | +41,123 | 3.41% | 17,196,000 |
| 2017-06-26 | 2017-06-22 | 2.237 | 7,325,020 | -21,590 | 3.39% | 16,387,500 |
| 2017-06-19 | 2017-06-15 | 2.120 | 7,346,610 | -51,403 | 3.40% | 15,578,281 |
| 2017-06-12 | 2017-06-08 | 2.140 | 7,398,013 | +46,263 | 3.42% | 15,831,199 |
| 2017-05-29 | 2017-05-25 | 2.159 | 7,351,750 | +5,140 | 3.40% | 15,875,220 |
| 2017-05-11 | 2017-05-09 | 1.926 | 7,346,610 | +51,404 | 3.40% | 14,149,081 |
| 2017-05-10 | 2017-05-08 | 1.945 | 7,295,206 | +13,365 | 3.38% | 14,192,000 |
| 2017-05-08 | 2017-05-04 | 2.023 | 7,281,841 | +10,281 | 3.37% | 14,732,640 |
| 2017-04-25 | 2017-04-21 | 1.984 | 7,271,560 | +11,308 | 3.37% | 14,428,919 |
| 2017-04-21 | 2017-04-19 | 1.926 | 7,260,252 | -5,140 | 3.36% | 13,982,761 |
| 2017-04-19 | 2017-04-13 | 1.945 | 7,265,392 | +25,702 | 3.36% | 14,134,000 |
| 2017-04-13 | 2017-04-11 | 1.984 | 7,239,690 | -15,421 | 3.35% | 14,365,680 |
| 2017-04-06 | 2017-04-03 | 2.004 | 7,255,111 | -21,590 | 3.36% | 14,537,420 |
| 2017-04-05 | 2017-03-31 | 2.004 | 7,276,701 | -90,470 | 3.37% | 14,580,681 |
| 2017-04-03 | 2017-03-30 | 2.004 | 7,367,171 | +19,533 | 3.41% | 14,761,960 |
| 2017-03-21 | 2017-03-17 | 2.159 | 7,347,638 | +7,197 | 3.40% | 15,866,340 |
| 2017-03-20 | 2017-03-16 | 2.159 | 7,340,441 | -8,225 | 3.40% | 15,850,799 |
| 2017-03-09 | 2017-03-07 | 2.120 | 7,348,666 | -17,477 | 3.40% | 15,582,640 |
| 2017-03-07 | 2017-03-03 | 2.101 | 7,366,143 | -30,842 | 3.41% | 15,476,400 |
| 2017-02-24 | 2017-02-22 | 2.159 | 7,396,985 | -44,207 | 3.42% | 15,972,899 |
| 2017-02-09 | 2017-02-07 | 2.062 | 7,441,192 | +30,842 | 3.44% | 15,344,559 |
| 2017-02-06 | 2017-02-02 | 2.082 | 7,410,350 | +15,421 | 3.43% | 15,425,120 |
| 2017-02-01 | 2017-01-25 | 2.140 | 7,394,929 | -6,169 | 3.42% | 15,824,600 |
| 2017-01-26 | 2017-01-24 | 2.023 | 7,401,098 | +2,057 | 3.43% | 14,973,921 |
| 2017-01-24 | 2017-01-20 | 2.043 | 7,399,041 | +25,701 | 3.42% | 15,113,699 |
| 2017-01-23 | 2017-01-19 | 2.043 | 7,373,340 | +66,825 | 3.41% | 15,061,201 |
| 2017-01-19 | 2017-01-17 | 2.062 | 7,306,515 | -120,284 | 3.38% | 15,066,840 |
| 2017-01-18 | 2017-01-16 | 2.198 | 7,426,799 | -25,702 | 3.44% | 16,326,239 |
| 2017-01-17 | 2017-01-13 | 2.120 | 7,452,501 | +25,702 | 3.45% | 15,802,820 |
| 2017-01-16 | 2017-01-12 | 2.082 | 7,426,799 | -39,067 | 3.44% | 15,459,359 |
| 2017-01-13 | 2017-01-11 | 2.023 | 7,465,866 | +72,993 | 3.46% | 15,104,960 |
| 2017-01-12 | 2017-01-10 | 1.965 | 7,392,873 | +84,302 | 3.42% | 14,525,820 |
| 2017-01-11 | 2017-01-09 | 1.965 | 7,308,571 | +82,246 | 3.38% | 14,360,180 |
| 2017-01-10 | 2017-01-06 | 1.965 | 7,226,325 | -17,477 | 3.35% | 14,198,580 |
| 2017-01-09 | 2017-01-05 | 1.945 | 7,243,802 | +153,182 | 3.35% | 14,091,999 |
| 2017-01-06 | 2017-01-04 | 2.043 | 7,090,620 | +138,790 | 3.28% | 14,483,701 |
| 2017-01-03 | 2016-12-29 | 2.179 | 6,951,830 | +15,421 | 3.22% | 15,146,881 |
| 2016-12-29 | 2016-12-23 | 2.218 | 6,936,409 | +1,028,073 | 3.21% | 15,383,161 |
| 2016-12-08 | 2016-12-06 | 2.354 | 5,908,336 | +49,237 | 2.74% | 13,908,707 |
| 2016-12-02 | 2016-11-30 | 2.354 | 5,859,099 | -1,020 | 2.74% | 13,792,799 |
| 2016-11-30 | 2016-11-28 | 2.354 | 5,860,119 | +15,293 | 2.74% | 13,795,200 |
| 2016-11-28 | 2016-11-24 | 2.511 | 5,844,826 | -6,117 | 2.73% | 14,676,479 |
| 2016-11-25 | 2016-11-23 | 2.589 | 5,850,943 | +509,752 | 2.73% | 15,150,959 |
| 2016-11-14 | 2016-11-10 | 2.550 | 5,341,191 | +4,079 | 2.49% | 13,621,401 |
| 2016-11-09 | 2016-11-07 | 2.531 | 5,337,112 | -10,196 | 2.49% | 13,506,299 |
| 2016-10-06 | 2016-10-04 | 2.746 | 5,347,308 | -2,039 | 2.50% | 14,686,001 |
| 2016-09-13 | 2016-09-09 | 2.609 | 5,349,347 | +21,410 | 2.50% | 13,957,021 |
| 2016-09-07 | 2016-09-05 | 2.531 | 5,327,937 | -19,371 | 2.49% | 13,483,080 |
| 2016-08-31 | 2016-08-29 | 2.334 | 5,347,308 | -64,228 | 2.50% | 12,483,101 |
| 2016-08-26 | 2016-08-24 | 2.374 | 5,411,536 | +3,058 | 2.53% | 12,845,359 |
| 2016-08-25 | 2016-08-23 | 2.393 | 5,408,478 | +5,098 | 2.53% | 12,944,200 |
| 2016-08-23 | 2016-08-19 | 2.472 | 5,403,380 | +25,487 | 2.52% | 13,355,999 |
| 2016-08-19 | 2016-08-17 | 2.433 | 5,377,893 | -8,156 | 2.51% | 13,082,001 |
| 2016-08-18 | 2016-08-16 | 2.452 | 5,386,049 | +46,897 | 2.51% | 13,207,501 |
| 2016-08-16 | 2016-08-12 | 2.491 | 5,339,152 | -89,716 | 2.49% | 13,301,981 |
| 2016-08-09 | 2016-08-05 | 2.635 | 5,428,868 | -244,722 | 2.53% | 14,306,207 |
| 2016-07-29 | 2016-07-27 | 2.431 | 5,673,590 | +9,791 | 2.76% | 13,792,100 |
| 2016-07-28 | 2016-07-26 | 2.411 | 5,663,799 | +7,832 | 2.75% | 13,652,599 |
| 2016-07-21 | 2016-07-19 | 2.431 | 5,655,967 | +3,916 | 2.75% | 13,749,260 |
| 2016-07-20 | 2016-07-18 | 2.308 | 5,652,051 | +2,937 | 2.75% | 13,046,981 |
| 2016-07-19 | 2016-07-15 | 2.370 | 5,649,114 | +10,770 | 2.75% | 13,386,401 |
| 2016-07-14 | 2016-07-12 | 2.329 | 5,638,344 | +5,874 | 2.74% | 13,130,520 |
| 2016-07-12 | 2016-07-08 | 2.308 | 5,632,470 | +9,791 | 2.74% | 13,001,781 |
| 2016-07-11 | 2016-07-07 | 2.329 | 5,622,679 | +57,764 | 2.73% | 13,094,039 |
| 2016-07-07 | 2016-07-05 | 2.349 | 5,564,915 | +18,602 | 2.71% | 13,073,199 |
| 2016-07-06 | 2016-07-04 | 2.247 | 5,546,313 | +14,685 | 2.70% | 12,462,999 |
| 2016-07-05 | 2016-06-30 | 2.206 | 5,531,628 | +4,896 | 2.69% | 12,204,001 |
| 2016-07-04 | 2016-06-29 | 2.206 | 5,526,732 | +40,141 | 2.69% | 12,193,199 |
| 2016-06-28 | 2016-06-24 | 2.165 | 5,486,591 | +979 | 2.67% | 11,880,479 |
| 2016-06-27 | 2016-06-23 | 2.165 | 5,485,612 | +99,863 | 2.67% | 11,878,359 |
| 2016-06-24 | 2016-06-22 | 2.125 | 5,385,749 | +29,371 | 2.62% | 11,442,079 |
| 2016-06-22 | 2016-06-20 | 2.145 | 5,356,378 | +979 | 2.60% | 11,489,100 |
| 2016-06-20 | 2016-06-16 | 2.125 | 5,355,399 | +19,581 | 2.60% | 11,377,600 |
| 2016-06-15 | 2016-06-13 | 2.247 | 5,335,818 | +21,539 | 2.59% | 11,990,000 |
| 2016-06-14 | 2016-06-10 | 2.186 | 5,314,279 | +3,916 | 2.58% | 11,615,920 |
| 2016-06-13 | 2016-06-08 | 2.186 | 5,310,363 | -18,602 | 2.58% | 11,607,361 |
| 2016-06-10 | 2016-06-07 | 2.186 | 5,328,965 | -19,581 | 2.59% | 11,648,021 |
| 2016-06-08 | 2016-06-06 | 2.186 | 5,348,546 | +14,686 | 2.60% | 11,690,821 |
| 2016-06-02 | 2016-05-31 | 2.227 | 5,333,860 | +48,953 | 2.59% | 11,876,640 |
| 2016-06-01 | 2016-05-30 | 2.227 | 5,284,907 | +14,685 | 2.57% | 11,767,639 |
| 2016-05-30 | 2016-05-26 | 2.227 | 5,270,222 | +1,959 | 2.56% | 11,734,941 |
| 2016-05-27 | 2016-05-25 | 2.247 | 5,268,263 | +4,895 | 2.56% | 11,838,199 |
| 2016-05-26 | 2016-05-24 | 2.227 | 5,263,368 | +29,371 | 2.56% | 11,719,679 |
| 2016-05-24 | 2016-05-20 | 2.247 | 5,233,997 | -9,790 | 2.54% | 11,761,201 |
| 2016-05-23 | 2016-05-19 | 2.247 | 5,243,787 | -14,686 | 2.55% | 11,783,199 |
| 2016-05-19 | 2016-05-17 | 2.247 | 5,258,473 | +35,246 | 2.56% | 11,816,200 |
| 2016-05-16 | 2016-05-12 | 2.247 | 5,223,227 | -5,875 | 2.54% | 11,736,999 |
| 2016-05-12 | 2016-05-10 | 2.268 | 5,229,102 | -979 | 2.54% | 11,857,021 |
| 2016-05-11 | 2016-05-09 | 2.268 | 5,230,081 | +7,833 | 2.54% | 11,859,241 |
| 2016-05-10 | 2016-05-06 | 2.268 | 5,222,248 | +6,853 | 2.54% | 11,841,480 |
| 2016-05-03 | 2016-04-28 | 2.268 | 5,215,395 | +8,812 | 2.54% | 11,825,940 |
| 2016-04-29 | 2016-04-27 | 2.288 | 5,206,583 | +39,162 | 2.53% | 11,912,319 |
| 2016-04-28 | 2016-04-26 | 2.288 | 5,167,421 | +26,434 | 2.51% | 11,822,719 |
| 2016-04-27 | 2016-04-25 | 2.247 | 5,140,987 | +14,686 | 2.50% | 11,552,200 |
| 2016-04-26 | 2016-04-22 | 2.288 | 5,126,301 | +24,476 | 2.49% | 11,728,639 |
| 2016-04-25 | 2016-04-21 | 2.308 | 5,101,825 | +63,638 | 2.48% | 11,776,860 |
| 2016-04-22 | 2016-04-20 | 2.370 | 5,038,187 | +9,791 | 2.45% | 11,938,720 |
| 2016-04-21 | 2016-04-19 | 2.349 | 5,028,396 | +19,581 | 2.44% | 11,812,799 |
| 2016-04-20 | 2016-04-18 | 2.390 | 5,008,815 | +34,266 | 2.44% | 11,971,439 |
| 2016-04-19 | 2016-04-15 | 2.268 | 4,974,549 | +27,414 | 2.42% | 11,279,821 |
| 2016-04-18 | 2016-04-14 | 2.411 | 4,947,135 | +19,581 | 2.41% | 11,925,079 |
| 2016-04-15 | 2016-04-13 | 2.492 | 4,927,554 | +39,162 | 2.40% | 12,280,519 |
| 2016-04-12 | 2016-04-08 | 2.349 | 4,888,392 | +9,790 | 2.38% | 11,483,899 |
| 2016-04-11 | 2016-04-07 | 2.288 | 4,878,602 | +178,187 | 2.37% | 11,161,920 |
| 2016-04-08 | 2016-04-06 | 2.247 | 4,700,415 | +9,791 | 2.29% | 10,562,200 |
| 2016-04-07 | 2016-04-05 | 2.227 | 4,690,624 | +1,958 | 2.28% | 10,444,379 |
| 2016-03-24 | 2016-03-22 | 2.145 | 4,688,666 | +35,245 | 2.28% | 10,056,899 |
| 2016-03-18 | 2016-03-16 | 2.002 | 4,653,421 | +5,875 | 2.26% | 9,315,881 |
| 2016-03-03 | 2016-03-01 | 1.900 | 4,647,546 | +12,727 | 2.26% | 8,829,419 |
| 2016-02-25 | 2016-02-23 | 1.879 | 4,634,819 | +75,387 | 2.25% | 8,710,561 |
| 2016-02-24 | 2016-02-22 | 1.900 | 4,559,432 | +22,518 | 2.22% | 8,662,020 |
| 2016-02-23 | 2016-02-19 | 1.920 | 4,536,914 | +43,078 | 2.21% | 8,711,920 |
| 2016-02-18 | 2016-02-16 | 1.920 | 4,493,836 | +5,875 | 2.18% | 8,629,201 |
| 2016-02-16 | 2016-02-12 | 1.920 | 4,487,961 | +51,889 | 2.18% | 8,617,919 |
| 2016-01-25 | 2016-01-21 | 1.961 | 4,436,072 | +24,477 | 2.16% | 8,699,521 |
| 2016-01-19 | 2016-01-15 | 2.043 | 4,411,595 | +29,371 | 2.14% | 9,011,999 |
| 2016-01-14 | 2016-01-12 | 2.063 | 4,382,224 | +24,476 | 2.13% | 9,041,520 |
| 2016-01-13 | 2016-01-11 | 2.022 | 4,357,748 | +13,707 | 2.12% | 8,812,980 |
| 2016-01-04 | 2015-12-29 | 1.941 | 4,344,041 | +678,481 | 2.11% | 8,430,300 |
| 2015-12-30 | 2015-12-28 | 1.961 | 3,665,560 | +33,288 | 1.78% | 7,188,480 |
| 2015-12-28 | 2015-12-22 | 1.941 | 3,632,272 | +47,973 | 1.77% | 7,048,999 |
| 2015-12-18 | 2015-12-16 | 1.961 | 3,584,299 | -3,916 | 1.74% | 7,029,120 |
| 2015-12-10 | 2015-12-08 | 2.024 | 3,588,215 | +74,754 | 1.74% | 7,261,378 |
| 2015-12-08 | 2015-12-04 | 2.003 | 3,513,461 | -224,324 | 1.74% | 7,036,801 |
| 2015-12-07 | 2015-12-03 | 2.045 | 3,737,785 | -596,282 | 1.86% | 7,642,039 |
| 2015-12-04 | 2015-12-02 | 2.024 | 4,334,067 | -234,870 | 2.15% | 8,770,740 |
| 2015-12-02 | 2015-11-30 | 2.045 | 4,568,937 | -12,462 | 2.27% | 9,341,360 |
| 2015-12-01 | 2015-11-27 | 2.065 | 4,581,399 | +162,971 | 2.27% | 9,462,419 |
| 2015-11-30 | 2015-11-26 | 2.086 | 4,418,428 | +26,842 | 2.19% | 9,217,999 |
| 2015-11-26 | 2015-11-24 | 2.065 | 4,391,586 | -959 | 2.18% | 9,070,380 |
| 2015-11-20 | 2015-11-18 | 2.065 | 4,392,545 | +13,421 | 2.18% | 9,072,360 |
| 2015-11-18 | 2015-11-16 | 2.086 | 4,379,124 | +191,731 | 2.17% | 9,136,001 |
| 2015-11-12 | 2015-11-10 | 2.086 | 4,187,393 | +28,759 | 2.08% | 8,736,000 |
| 2015-11-10 | 2015-11-06 | 2.128 | 4,158,634 | +9,587 | 2.06% | 8,849,521 |
| 2015-11-09 | 2015-11-05 | 2.191 | 4,149,047 | -3,835 | 2.06% | 9,088,800 |
| 2015-11-03 | 2015-10-30 | 2.086 | 4,152,882 | +9,587 | 2.06% | 8,664,001 |
| 2015-10-23 | 2015-10-20 | 2.024 | 4,143,295 | -4,793 | 2.06% | 8,384,680 |
| 2015-10-22 | 2015-10-19 | 2.086 | 4,148,088 | +47,932 | 2.06% | 8,653,999 |
| 2015-10-08 | 2015-10-06 | 2.191 | 4,100,156 | +4,793 | 2.04% | 8,981,700 |
| 2015-09-17 | 2015-09-15 | 2.316 | 4,095,363 | +20,132 | 2.03% | 9,483,841 |
| 2015-09-15 | 2015-09-11 | 2.253 | 4,075,231 | +23,966 | 2.02% | 9,182,160 |
| 2015-09-14 | 2015-09-10 | 2.253 | 4,051,265 | +46,016 | 2.01% | 9,128,161 |
| 2015-09-04 | 2015-09-01 | 2.295 | 4,005,249 | -11,504 | 1.99% | 9,191,599 |
| 2015-08-27 | 2015-08-25 | 2.086 | 4,016,753 | +4,793 | 1.99% | 8,380,000 |
| 2015-08-25 | 2015-08-21 | 2.295 | 4,011,960 | +4,793 | 1.99% | 9,207,000 |
| 2015-08-21 | 2015-08-19 | 2.462 | 4,007,167 | +34,512 | 1.99% | 9,864,801 |
| 2015-08-19 | 2015-08-17 | 2.800 | 3,972,655 | +153,979 | 1.97% | 11,122,629 |
| 2015-08-17 | 2015-08-13 | 2.778 | 3,818,676 | +23,037 | 1.97% | 10,608,639 |
| 2015-08-11 | 2015-08-07 | 2.952 | 3,795,639 | +32,252 | 1.96% | 11,203,680 |
| 2015-08-10 | 2015-08-06 | 2.930 | 3,763,387 | +8,294 | 1.94% | 11,026,801 |
| 2015-08-07 | 2015-08-05 | 2.908 | 3,755,093 | +10,136 | 1.94% | 10,921,000 |
| 2015-08-05 | 2015-08-03 | 2.973 | 3,744,957 | +922 | 1.93% | 11,135,361 |
| 2015-08-03 | 2015-07-30 | 3.060 | 3,744,035 | +37,781 | 1.93% | 11,457,660 |
| 2015-07-29 | 2015-07-27 | 2.908 | 3,706,254 | +13,823 | 1.92% | 10,778,961 |
| 2015-07-28 | 2015-07-24 | 3.017 | 3,692,431 | +51,603 | 1.91% | 11,139,459 |
| 2015-07-27 | 2015-07-23 | 2.995 | 3,640,828 | +14,744 | 1.88% | 10,904,761 |
| 2015-07-24 | 2015-07-22 | 2.973 | 3,626,084 | +26,724 | 1.87% | 10,781,901 |
| 2015-07-23 | 2015-07-21 | 2.995 | 3,599,360 | -4,608 | 1.86% | 10,780,559 |
| 2015-07-21 | 2015-07-17 | 3.039 | 3,603,968 | +35,938 | 1.86% | 10,950,800 |
| 2015-07-17 | 2015-07-15 | 3.039 | 3,568,030 | +18,430 | 1.84% | 10,841,601 |
| 2015-07-14 | 2015-07-10 | 2.843 | 3,549,600 | +14,744 | 1.83% | 10,092,241 |
| 2015-07-13 | 2015-07-09 | 2.952 | 3,534,856 | +1,843 | 1.83% | 10,433,921 |
| 2015-07-10 | 2015-07-08 | 2.583 | 3,533,013 | +44,232 | 1.83% | 9,124,921 |
| 2015-07-09 | 2015-07-07 | 2.735 | 3,488,781 | +81,092 | 1.80% | 9,540,720 |
| 2015-07-08 | 2015-07-06 | 2.930 | 3,407,689 | +58,054 | 1.76% | 9,984,599 |
| 2015-07-07 | 2015-07-03 | 3.082 | 3,349,635 | +552,897 | 1.73% | 10,323,399 |
| 2015-07-03 | 2015-06-30 | 3.277 | 2,796,738 | +6,450 | 1.45% | 9,165,700 |
| 2015-07-02 | 2015-06-29 | 3.256 | 2,790,288 | +79,249 | 1.44% | 9,084,001 |
| 2015-06-30 | 2015-06-26 | 3.342 | 2,711,039 | +117,030 | 1.40% | 9,061,360 |
| 2015-06-22 | 2015-06-18 | 3.256 | 2,594,009 | -35,938 | 1.34% | 8,445,000 |
| 2015-06-09 | 2015-06-05 | 3.473 | 2,629,947 | -13,823 | 1.36% | 9,132,799 |
| 2015-06-08 | 2015-06-04 | 3.538 | 2,643,770 | +8,294 | 1.37% | 9,352,941 |
| 2015-06-01 | 2015-05-28 | 3.473 | 2,635,476 | +4,607 | 1.36% | 9,151,999 |
| 2015-05-27 | 2015-05-22 | 3.494 | 2,630,869 | +27,645 | 1.36% | 9,193,100 |
| 2015-05-26 | 2015-05-21 | 3.342 | 2,603,224 | +23,037 | 1.35% | 8,701,000 |
| 2015-05-21 | 2015-05-19 | 3.321 | 2,580,187 | +922 | 1.33% | 8,568,001 |
| 2015-05-07 | 2015-05-05 | 3.277 | 2,579,265 | -47,918 | 1.33% | 8,452,980 |
| 2015-05-06 | 2015-05-04 | 3.342 | 2,627,183 | -38,703 | 1.36% | 8,781,080 |
| 2015-04-24 | 2015-04-22 | 3.212 | 2,665,886 | -2,764 | 1.38% | 8,563,281 |
| 2015-04-22 | 2015-04-20 | 3.082 | 2,668,650 | +2,764 | 1.38% | 8,224,639 |
| 2015-04-16 | 2015-04-14 | 3.299 | 2,665,886 | -9,215 | 1.38% | 8,794,721 |
| 2015-04-15 | 2015-04-13 | 3.190 | 2,675,101 | +42,389 | 1.38% | 8,534,821 |
| 2015-04-13 | 2015-04-09 | 3.125 | 2,632,712 | +922 | 1.36% | 8,228,160 |
| 2015-04-10 | 2015-04-08 | 3.147 | 2,631,790 | +921 | 1.36% | 8,282,399 |
| 2015-04-01 | 2015-03-30 | 3.039 | 2,630,869 | +46,075 | 1.36% | 7,994,000 |
| 2015-03-10 | 2015-03-06 | 3.060 | 2,584,794 | +11,058 | 1.34% | 7,910,100 |
| 2015-03-09 | 2015-03-05 | 3.082 | 2,573,736 | +32,252 | 1.33% | 7,932,119 |
| 2015-02-27 | 2015-02-25 | 3.125 | 2,541,484 | -9,215 | 1.31% | 7,943,040 |
| 2015-02-03 | 2015-01-30 | 3.256 | 2,550,699 | -58,975 | 1.32% | 8,304,001 |
| 2015-01-22 | 2015-01-20 | 3.190 | 2,609,674 | +2,764 | 1.35% | 8,326,078 |
| 2015-01-21 | 2015-01-19 | 3.147 | 2,606,910 | +11,979 | 1.35% | 8,204,100 |
| 2015-01-16 | 2015-01-14 | 3.169 | 2,594,931 | +6,451 | 1.34% | 8,222,721 |
| 2015-01-05 | 2014-12-31 | 3.299 | 2,588,480 | -50,682 | 1.34% | 8,539,360 |
| 2014-12-17 | 2014-12-15 | 3.234 | 2,639,162 | -4,608 | 1.36% | 8,534,719 |
| 2014-12-12 | 2014-12-10 | 3.366 | 2,643,770 | +9,215 | 1.37% | 8,900,146 |
| 2014-12-11 | 2014-12-09 | 3.411 | 2,634,555 | +69,790 | 1.36% | 8,986,596 |
| 2014-12-09 | 2014-12-05 | 3.389 | 2,564,765 | -22,427 | 1.36% | 8,691,359 |
| 2014-12-05 | 2014-12-03 | 3.500 | 2,587,192 | -4,486 | 1.37% | 9,055,758 |
| 2014-12-02 | 2014-11-28 | 3.433 | 2,591,678 | -5,382 | 1.38% | 8,898,120 |
| 2014-11-28 | 2014-11-26 | 3.366 | 2,597,060 | +897 | 1.38% | 8,742,899 |
| 2014-11-03 | 2014-10-30 | 3.500 | 2,596,163 | -2,692 | 1.38% | 9,087,159 |
| 2014-10-20 | 2014-10-16 | 3.523 | 2,598,855 | -10,765 | 1.38% | 9,154,522 |
| 2014-10-15 | 2014-10-13 | 3.545 | 2,609,620 | -4,485 | 1.39% | 9,250,622 |
| 2014-10-14 | 2014-10-10 | 3.523 | 2,614,105 | +4,485 | 1.39% | 9,208,240 |
| 2014-10-08 | 2014-10-06 | 3.545 | 2,609,620 | -181,211 | 1.39% | 9,250,622 |
| 2014-10-07 | 2014-10-03 | 3.523 | 2,790,831 | +13,457 | 1.48% | 9,830,761 |
| 2014-10-06 | 2014-09-30 | 3.545 | 2,777,374 | +13,456 | 1.47% | 9,845,279 |
| 2014-09-30 | 2014-09-26 | 3.567 | 2,763,918 | -4,486 | 1.47% | 9,859,199 |
| 2014-09-29 | 2014-09-25 | 3.523 | 2,768,404 | +13,457 | 1.47% | 9,751,762 |
| 2014-09-23 | 2014-09-19 | 3.634 | 2,754,947 | -17,045 | 1.46% | 10,011,459 |
| 2014-09-18 | 2014-09-16 | 3.991 | 2,771,992 | +897 | 1.47% | 11,062,200 |
| 2014-09-16 | 2014-09-12 | 4.058 | 2,771,095 | +25,119 | 1.47% | 11,243,961 |
| 2014-09-12 | 2014-09-10 | 3.968 | 2,745,976 | +13,456 | 1.46% | 10,897,158 |
| 2014-08-25 | 2014-08-21 | 4.013 | 2,732,520 | -13,456 | 1.45% | 10,965,599 |
| 2014-08-19 | 2014-08-15 | 4.035 | 2,745,976 | +8,970 | 1.46% | 11,080,818 |
| 2014-08-18 | 2014-08-14 | 4.080 | 2,737,006 | +4,486 | 1.45% | 11,166,662 |
| 2014-08-14 | 2014-08-12 | 4.169 | 2,732,520 | +8,971 | 1.45% | 11,392,039 |
| 2014-08-13 | 2014-08-11 | 4.080 | 2,723,549 | +44,854 | 1.45% | 11,111,759 |
| 2014-08-11 | 2014-08-07 | 4.394 | 2,678,695 | +132,189 | 1.42% | 11,770,619 |
| 2014-08-04 | 2014-07-31 | 4.324 | 2,546,506 | +8,557 | 1.42% | 11,011,199 |
| 2014-07-16 | 2014-07-14 | 4.324 | 2,537,949 | +4,278 | 1.41% | 10,974,198 |
| 2014-07-15 | 2014-07-11 | 4.324 | 2,533,671 | +4,278 | 1.41% | 10,955,700 |
| 2014-07-14 | 2014-07-10 | 4.324 | 2,529,393 | +4,279 | 1.41% | 10,937,202 |
| 2014-07-09 | 2014-07-07 | 4.324 | 2,525,114 | +3,423 | 1.41% | 10,918,699 |
| 2014-07-07 | 2014-07-03 | 4.324 | 2,521,691 | +4,278 | 1.40% | 10,903,898 |
| 2014-06-30 | 2014-06-26 | 4.254 | 2,517,413 | +1,711 | 1.40% | 10,708,880 |
| 2014-06-23 | 2014-06-19 | 4.324 | 2,515,702 | -13,691 | 1.40% | 10,878,001 |
| 2014-06-19 | 2014-06-17 | 4.207 | 2,529,393 | -35,938 | 1.41% | 10,641,602 |
| 2014-06-12 | 2014-06-10 | 4.511 | 2,565,331 | +855 | 1.43% | 11,572,279 |
| 2014-06-11 | 2014-06-09 | 4.534 | 2,564,476 | -1,711 | 1.43% | 11,628,362 |
| 2014-06-10 | 2014-06-06 | 5.119 | 2,566,187 | -8,557 | 1.43% | 13,135,621 |
| 2014-05-30 | 2014-05-28 | 4.184 | 2,574,744 | -129,207 | 1.43% | 10,772,221 |
| 2014-05-29 | 2014-05-27 | 4.184 | 2,703,951 | -71,878 | 1.51% | 11,312,798 |
| 2014-05-28 | 2014-05-26 | 4.231 | 2,775,829 | -343,983 | 1.55% | 11,743,281 |
| 2014-05-27 | 2014-05-23 | 4.277 | 3,119,812 | +3,422 | 1.74% | 13,344,358 |
| 2014-05-26 | 2014-05-22 | 4.277 | 3,116,390 | +7,701 | 1.73% | 13,329,721 |
| 2014-05-23 | 2014-05-21 | 4.277 | 3,108,689 | +3,423 | 1.73% | 13,296,782 |
| 2014-05-22 | 2014-05-20 | 4.301 | 3,105,266 | +18,825 | 1.73% | 13,354,721 |
| 2014-05-21 | 2014-05-19 | 4.277 | 3,086,441 | +6,846 | 1.72% | 13,201,621 |
| 2014-05-20 | 2014-05-16 | 4.277 | 3,079,595 | +1,711 | 1.71% | 13,172,338 |
| 2014-05-19 | 2014-05-15 | 4.254 | 3,077,884 | +856 | 1.71% | 13,093,080 |
| 2014-05-14 | 2014-05-12 | 4.277 | 3,077,028 | +35,083 | 1.71% | 13,161,359 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,041,945 | +8,556 | 1.69% | 12,584,698 |
| 2014-05-08 | 2014-05-05 | 4.137 | 3,033,389 | +14,547 | 1.69% | 12,549,302 |
| 2014-05-02 | 2014-04-29 | 4.160 | 3,018,842 | -17,114 | 1.68% | 12,559,680 |
| 2014-04-29 | 2014-04-25 | 4.231 | 3,035,956 | +59,898 | 1.69% | 12,843,761 |
| 2014-04-23 | 2014-04-17 | 4.277 | 2,976,058 | +12,835 | 1.66% | 12,729,480 |
| 2014-04-22 | 2014-04-16 | 4.301 | 2,963,223 | +12,835 | 1.65% | 12,743,841 |
| 2014-04-16 | 2014-04-14 | 4.324 | 2,950,388 | -855 | 1.64% | 12,757,602 |
| 2014-04-15 | 2014-04-11 | 4.324 | 2,951,243 | +80,434 | 1.64% | 12,761,299 |
| 2014-04-09 | 2014-04-07 | 4.277 | 2,870,809 | +8,557 | 1.60% | 12,279,299 |
| 2014-04-07 | 2014-04-03 | 4.324 | 2,862,252 | +4,278 | 1.59% | 12,376,498 |
| 2014-04-03 | 2014-04-01 | 4.371 | 2,857,974 | +4,278 | 1.59% | 12,491,600 |
| 2014-03-31 | 2014-03-27 | 4.277 | 2,853,696 | -34,227 | 1.59% | 12,206,102 |
| 2014-03-28 | 2014-03-26 | 4.347 | 2,887,923 | -4,278 | 1.61% | 12,555,001 |
| 2014-03-18 | 2014-03-14 | 4.464 | 2,892,201 | -5,990 | 1.61% | 12,911,599 |
| 2014-03-17 | 2014-03-13 | 4.324 | 2,898,191 | -5,134 | 1.61% | 12,531,900 |
| 2014-03-12 | 2014-03-10 | 4.324 | 2,903,325 | +11,979 | 1.62% | 12,554,099 |
| 2014-03-11 | 2014-03-07 | 4.347 | 2,891,346 | +9,413 | 1.61% | 12,569,882 |
| 2014-02-28 | 2014-02-26 | 4.324 | 2,881,933 | +8,557 | 1.60% | 12,461,600 |
| 2014-02-27 | 2014-02-25 | 4.301 | 2,873,376 | +9,412 | 1.60% | 12,357,439 |
| 2014-02-26 | 2014-02-24 | 4.324 | 2,863,964 | +9,413 | 1.59% | 12,383,901 |
| 2014-02-21 | 2014-02-19 | 4.418 | 2,854,551 | +17,969 | 1.59% | 12,610,079 |
| 2014-02-20 | 2014-02-18 | 4.441 | 2,836,582 | +12,835 | 1.58% | 12,597,000 |
| 2014-02-19 | 2014-02-17 | 4.418 | 2,823,747 | -4,278 | 1.57% | 12,474,001 |
| 2014-02-18 | 2014-02-14 | 4.347 | 2,828,025 | +7,701 | 1.57% | 12,294,599 |
| 2014-02-17 | 2014-02-13 | 4.301 | 2,820,324 | +4,278 | 1.57% | 12,129,280 |
| 2014-02-12 | 2014-02-10 | 4.347 | 2,816,046 | +11,124 | 1.57% | 12,242,521 |
| 2014-02-11 | 2014-02-07 | 4.347 | 2,804,922 | +1,712 | 1.56% | 12,194,161 |
| 2014-02-07 | 2014-02-05 | 4.371 | 2,803,210 | +39,361 | 1.56% | 12,252,238 |
| 2014-02-06 | 2014-02-04 | 4.277 | 2,763,849 | +12,835 | 1.54% | 11,821,799 |
| 2014-02-04 | 2014-01-28 | 4.301 | 2,751,014 | +55,619 | 1.53% | 11,831,200 |
| 2014-01-29 | 2014-01-27 | 4.558 | 2,695,395 | +74,445 | 1.50% | 12,285,001 |
| 2014-01-28 | 2014-01-24 | 4.745 | 2,620,950 | +1,711 | 1.46% | 12,435,778 |
| 2014-01-27 | 2014-01-23 | 4.792 | 2,619,239 | +23,959 | 1.46% | 12,550,100 |
| 2014-01-23 | 2014-01-21 | 4.838 | 2,595,280 | +8,557 | 1.44% | 12,556,620 |
| 2014-01-21 | 2014-01-17 | 4.815 | 2,586,723 | +3,423 | 1.44% | 12,454,759 |
| 2014-01-20 | 2014-01-16 | 4.815 | 2,583,300 | +5,134 | 1.44% | 12,438,278 |
| 2014-01-17 | 2014-01-15 | 4.792 | 2,578,166 | +17,113 | 1.44% | 12,353,298 |
| 2014-01-16 | 2014-01-14 | 4.768 | 2,561,053 | +5,990 | 1.43% | 12,211,441 |
| 2014-01-15 | 2014-01-13 | 4.792 | 2,555,063 | +50,485 | 1.42% | 12,242,600 |
| 2014-01-14 | 2014-01-10 | 4.838 | 2,504,578 | +26,526 | 1.39% | 12,117,781 |
| 2014-01-10 | 2014-01-08 | 4.768 | 2,478,052 | +856 | 1.38% | 11,815,681 |
| 2014-01-08 | 2014-01-06 | 4.792 | 2,477,196 | +3,423 | 1.38% | 11,869,500 |
| 2014-01-07 | 2014-01-03 | 4.838 | 2,473,773 | +10,268 | 1.38% | 11,968,738 |
| 2014-01-03 | 2013-12-31 | 4.792 | 2,463,505 | +2,567 | 1.37% | 11,803,899 |
| 2014-01-02 | 2013-12-27 | 4.792 | 2,460,938 | -21,392 | 1.37% | 11,791,599 |
| 2013-12-18 | 2013-12-16 | 5.025 | 2,482,330 | +2,567 | 1.38% | 12,474,299 |
| 2013-12-13 | 2013-12-11 | 5.356 | 2,479,763 | +4,278 | 1.38% | 13,282,455 |
| 2013-12-12 | 2013-12-10 | 5.500 | 2,475,485 | +83,258 | 1.38% | 13,616,299 |
| 2013-12-06 | 2013-12-04 | 5.404 | 2,392,227 | +17,486 | 1.37% | 12,928,502 |
| 2013-12-05 | 2013-12-03 | 5.284 | 2,374,741 | +19,151 | 1.36% | 12,548,801 |
| 2013-12-04 | 2013-12-02 | 5.188 | 2,355,590 | -1,665 | 1.35% | 12,221,282 |
| 2013-12-02 | 2013-11-28 | 4.972 | 2,357,255 | -39,135 | 1.35% | 11,720,340 |
| 2013-11-29 | 2013-11-27 | 5.044 | 2,396,390 | +45,796 | 1.37% | 12,087,601 |
| 2013-11-28 | 2013-11-26 | 4.924 | 2,350,594 | +4,996 | 1.35% | 11,574,302 |
| 2013-11-27 | 2013-11-25 | 5.020 | 2,345,598 | +2,498 | 1.34% | 11,775,061 |
| 2013-11-26 | 2013-11-22 | 4.924 | 2,343,100 | +12,490 | 1.34% | 11,537,401 |
| 2013-11-21 | 2013-11-19 | 5.068 | 2,330,610 | -9,992 | 1.33% | 11,811,781 |
| 2013-11-20 | 2013-11-18 | 5.140 | 2,340,602 | +23,315 | 1.34% | 12,031,081 |
| 2013-11-14 | 2013-11-12 | 5.068 | 2,317,287 | +4,163 | 1.33% | 11,744,258 |
| 2013-11-13 | 2013-11-11 | 4.972 | 2,313,124 | +8,327 | 1.32% | 11,500,920 |
| 2013-11-08 | 2013-11-06 | 4.924 | 2,304,797 | +14,987 | 1.32% | 11,348,798 |
| 2013-11-07 | 2013-11-05 | 4.828 | 2,289,810 | +54,123 | 1.31% | 11,055,002 |
| 2013-11-06 | 2013-11-04 | 4.804 | 2,235,687 | +99,919 | 1.28% | 10,740,001 |
| 2013-11-05 | 2013-11-01 | 4.972 | 2,135,768 | +13,323 | 1.22% | 10,619,101 |
| 2013-11-04 | 2013-10-31 | 4.948 | 2,122,445 | +1,665 | 1.22% | 10,501,878 |
| 2013-11-01 | 2013-10-30 | 4.876 | 2,120,780 | +122,401 | 1.21% | 10,340,820 |
| 2013-10-31 | 2013-10-29 | 4.996 | 1,998,379 | +187,348 | 1.14% | 9,983,998 |
| 2013-10-30 | 2013-10-28 | 5.164 | 1,811,031 | +209,830 | 1.04% | 9,352,499 |
| 2013-10-29 | 2013-10-25 | 5.452 | 1,601,201 | +51,624 | 0.92% | 8,730,418 |
| 2013-10-28 | 2013-10-24 | 5.404 | 1,549,577 | -27,477 | 0.89% | 8,374,502 |
| 2013-10-25 | 2013-10-23 | 5.476 | 1,577,054 | +70,776 | 0.90% | 8,636,638 |
| 2013-10-24 | 2013-10-22 | 5.573 | 1,506,278 | -8,327 | 0.86% | 8,393,758 |
| 2013-10-23 | 2013-10-21 | 5.645 | 1,514,605 | +4,163 | 0.87% | 8,549,300 |
| 2013-10-22 | 2013-10-18 | 5.693 | 1,510,442 | -9,992 | 0.87% | 8,598,362 |
| 2013-10-16 | 2013-10-11 | 5.837 | 1,520,434 | +8,327 | 0.87% | 8,874,362 |
| 2013-10-11 | 2013-10-09 | 5.717 | 1,512,107 | +20,816 | 0.87% | 8,644,160 |
| 2013-10-10 | 2013-10-08 | 5.765 | 1,491,291 | -4,163 | 0.85% | 8,596,803 |
| 2013-10-08 | 2013-10-04 | 5.837 | 1,495,454 | +20,817 | 0.86% | 8,728,561 |
| 2013-10-07 | 2013-10-03 | 5.861 | 1,474,637 | +5,828 | 0.84% | 8,642,478 |
| 2013-10-04 | 2013-10-02 | 5.957 | 1,468,809 | +16,653 | 0.84% | 8,749,441 |
| 2013-10-03 | 2013-09-30 | 5.837 | 1,452,156 | +49,960 | 0.83% | 8,475,842 |
| 2013-10-02 | 2013-09-27 | 5.621 | 1,402,196 | +16,653 | 0.80% | 7,881,119 |
| 2013-09-27 | 2013-09-25 | 5.597 | 1,385,543 | -29,143 | 0.79% | 7,754,240 |
| 2013-09-25 | 2013-09-23 | 5.548 | 1,414,686 | -41,633 | 0.81% | 7,849,380 |
| 2013-09-24 | 2013-09-19 | 5.621 | 1,456,319 | -24,980 | 0.83% | 8,185,320 |
| 2013-09-23 | 2013-09-18 | 5.548 | 1,481,299 | -6,661 | 0.85% | 8,218,982 |
| 2013-09-19 | 2013-09-17 | 5.621 | 1,487,960 | +37,470 | 0.85% | 8,363,160 |
| 2013-09-18 | 2013-09-16 | 5.621 | 1,450,490 | -27,478 | 0.83% | 8,152,558 |
| 2013-09-17 | 2013-09-13 | 5.116 | 1,477,968 | +33,306 | 0.85% | 7,561,500 |
| 2013-09-16 | 2013-09-12 | 5.212 | 1,444,662 | +57,454 | 0.83% | 7,529,902 |
| 2013-09-13 | 2013-09-11 | 5.260 | 1,387,208 | +24,979 | 0.79% | 7,297,078 |
| 2013-09-12 | 2013-09-10 | 5.068 | 1,362,229 | +8,327 | 0.78% | 6,903,922 |
| 2013-09-11 | 2013-09-09 | 5.068 | 1,353,902 | +4,163 | 0.78% | 6,861,720 |
| 2013-09-10 | 2013-09-06 | 5.044 | 1,349,739 | +27,478 | 0.77% | 6,808,202 |
| 2013-09-09 | 2013-09-05 | 4.804 | 1,322,261 | +79,103 | 0.76% | 6,352,000 |
| 2013-09-06 | 2013-09-04 | 4.852 | 1,243,158 | +205,666 | 0.71% | 6,031,718 |
| 2013-09-05 | 2013-09-03 | 4.756 | 1,037,492 | +42,466 | 0.59% | 4,934,160 |
| 2013-09-04 | 2013-09-02 | 4.732 | 995,026 | +33,306 | 0.57% | 4,708,298 |
| 2013-09-03 | 2013-08-30 | 4.708 | 961,720 | +18,318 | 0.55% | 4,527,600 |
| 2013-08-30 | 2013-08-28 | 4.684 | 943,402 | +12,490 | 0.54% | 4,418,702 |
| 2013-08-29 | 2013-08-27 | 4.828 | 930,912 | +24,980 | 0.53% | 4,494,361 |
| 2013-08-26 | 2013-08-22 | 4.828 | 905,932 | -20,816 | 0.52% | 4,373,760 |
| 2013-08-23 | 2013-08-21 | 4.852 | 926,748 | +43,298 | 0.53% | 4,496,518 |
| 2013-08-22 | 2013-08-20 | 4.900 | 883,450 | -21,649 | 0.51% | 4,328,879 |
| 2013-08-21 | 2013-08-19 | 5.781 | 905,099 | +29,143 | 0.52% | 5,232,092 |
| 2013-08-20 | 2013-08-16 | 5.933 | 875,956 | +53,991 | 0.50% | 5,196,878 |
| 2013-08-19 | 2013-08-15 | 6.034 | 821,965 | +41,019 | 0.50% | 4,959,920 |
| 2013-08-12 | 2013-08-08 | 5.857 | 780,946 | -1,577 | 0.47% | 4,573,802 |
| 2013-08-08 | 2013-08-06 | 5.882 | 782,523 | +13,410 | 0.48% | 4,602,878 |
| 2013-07-31 | 2013-07-29 | 5.730 | 769,113 | +25,243 | 0.47% | 4,406,999 |
| 2013-07-29 | 2013-07-25 | 5.958 | 743,870 | +19,720 | 0.45% | 4,432,098 |
| 2013-07-26 | 2013-07-24 | 5.984 | 724,150 | +19,721 | 0.44% | 4,332,963 |
| 2013-07-25 | 2013-07-23 | 5.755 | 704,429 | -3,944 | 0.43% | 4,054,222 |
| 2013-07-23 | 2013-07-19 | 5.527 | 708,373 | +18,932 | 0.43% | 3,915,281 |
| 2013-07-18 | 2013-07-16 | 5.857 | 689,441 | +9,466 | 0.42% | 4,037,881 |
| 2013-07-16 | 2013-07-12 | 5.958 | 679,975 | -3,944 | 0.41% | 4,051,401 |
| 2013-07-11 | 2013-07-09 | 5.502 | 683,919 | +46,541 | 0.42% | 3,762,780 |
| 2013-07-10 | 2013-07-08 | 5.831 | 637,378 | -5,522 | 0.39% | 3,716,801 |
| 2013-07-09 | 2013-07-05 | 6.060 | 642,900 | +7,889 | 0.39% | 3,895,702 |
| 2013-07-08 | 2013-07-04 | 6.060 | 635,011 | +58,373 | 0.39% | 3,847,898 |
| 2013-07-05 | 2013-07-03 | 6.465 | 576,638 | +14,199 | 0.35% | 3,728,103 |
| 2013-07-04 | 2013-07-02 | 6.972 | 562,439 | -3,944 | 0.34% | 3,921,503 |
| 2013-07-03 | 2013-06-28 | 7.175 | 566,383 | +13,410 | 0.35% | 4,063,882 |
| 2013-07-02 | 2013-06-27 | 7.175 | 552,973 | -1,498,784 | 0.34% | 3,967,663 |
| 2013-06-28 | 2013-06-26 | 9.660 | 2,051,757 | -82,828 | 1.25% | 19,819,619 |
| 2013-06-27 | 2013-06-25 | 8.494 | 2,134,585 | -3,944 | 1.30% | 18,130,203 |
| 2013-06-26 | 2013-06-24 | 8.975 | 2,138,529 | +22,088 | 1.30% | 19,193,882 |
| 2013-06-25 | 2013-06-21 | 9.558 | 2,116,441 | -22,877 | 1.29% | 20,229,816 |
| 2013-06-24 | 2013-06-20 | 9.634 | 2,139,318 | +8,678 | 1.30% | 20,611,203 |
| 2013-06-20 | 2013-06-18 | 9.558 | 2,130,640 | +24,453 | 1.30% | 20,365,536 |
| 2013-06-18 | 2013-06-14 | 8.925 | 2,106,187 | -63,106 | 1.28% | 18,796,803 |
| 2013-06-17 | 2013-06-13 | 8.874 | 2,169,293 | -29,976 | 1.32% | 19,249,997 |
| 2013-06-14 | 2013-06-11 | 9.229 | 2,199,269 | -22,087 | 1.34% | 20,296,640 |
| 2013-06-06 | 2013-06-04 | 10.142 | 2,221,356 | +7,888 | 1.35% | 22,527,996 |
| 2013-06-05 | 2013-06-03 | 9.989 | 2,213,468 | -7,888 | 1.35% | 22,111,280 |
| 2013-06-03 | 2013-05-30 | 10.065 | 2,221,356 | -2,367 | 1.35% | 22,359,036 |
| 2013-05-31 | 2013-05-29 | 10.116 | 2,223,723 | +2,367 | 1.36% | 22,495,621 |
| 2013-05-28 | 2013-05-24 | 9.203 | 2,221,356 | +7,888 | 1.35% | 20,444,157 |
| 2013-05-27 | 2013-05-23 | 8.975 | 2,213,468 | -18,143 | 1.35% | 19,866,480 |
| 2013-05-24 | 2013-05-22 | 9.356 | 2,231,611 | -14,988 | 1.36% | 20,878,018 |
| 2013-05-22 | 2013-05-20 | 9.736 | 2,246,599 | +7,099 | 1.37% | 21,872,639 |
| 2013-05-20 | 2013-05-15 | 9.558 | 2,239,500 | -50,485 | 1.37% | 21,406,064 |
| 2013-05-16 | 2013-05-14 | 8.849 | 2,289,985 | +18,932 | 1.40% | 20,262,941 |
| 2013-05-14 | 2013-05-10 | 8.316 | 2,271,053 | -2,366 | 1.39% | 18,886,241 |
| 2013-05-13 | 2013-05-09 | 8.494 | 2,273,419 | +7,888 | 1.39% | 19,309,397 |
| 2013-05-10 | 2013-05-08 | 8.316 | 2,265,531 | +48,908 | 1.38% | 18,840,319 |
| 2013-05-09 | 2013-05-07 | 8.113 | 2,216,623 | +20,509 | 1.35% | 17,983,997 |
| 2013-05-08 | 2013-05-06 | 7.986 | 2,196,114 | +9,466 | 1.34% | 17,539,203 |
| 2013-05-07 | 2013-05-03 | 7.784 | 2,186,648 | +22,088 | 1.33% | 17,020,083 |
| 2013-05-06 | 2013-05-02 | 7.657 | 2,164,560 | +54,429 | 1.32% | 16,573,757 |
| 2013-05-03 | 2013-04-30 | 7.479 | 2,110,131 | +23,665 | 1.29% | 15,782,502 |
| 2013-05-02 | 2013-04-29 | 7.277 | 2,086,466 | -789 | 1.27% | 15,182,302 |
| 2013-04-30 | 2013-04-26 | 7.479 | 2,087,255 | -12,621 | 1.27% | 15,611,403 |
| 2013-04-29 | 2013-04-25 | 7.581 | 2,099,876 | -24,454 | 1.28% | 15,918,760 |
| 2013-04-26 | 2013-04-24 | 7.606 | 2,124,330 | -52,063 | 1.30% | 16,158,002 |
| 2013-04-25 | 2013-04-23 | 7.530 | 2,176,393 | +17,355 | 1.33% | 16,388,461 |
| 2013-04-24 | 2013-04-22 | 7.403 | 2,159,038 | +189,320 | 1.32% | 15,984,076 |
| 2013-04-23 | 2013-04-19 | 7.175 | 1,969,718 | -32,343 | 1.20% | 14,133,018 |
| 2013-04-22 | 2013-04-18 | 6.364 | 2,002,061 | -431,492 | 1.22% | 12,740,763 |
| 2013-04-19 | 2013-04-17 | 7.277 | 2,433,553 | -339,198 | 1.49% | 17,707,902 |
| 2013-04-16 | 2013-04-12 | 7.986 | 2,772,751 | +3,944 | 1.70% | 22,144,498 |
| 2013-04-15 | 2013-04-11 | 8.189 | 2,768,807 | -2,367 | 1.70% | 22,674,599 |
| 2013-04-11 | 2013-04-09 | 8.772 | 2,771,174 | +4,733 | 1.70% | 24,309,963 |
| 2013-04-10 | 2013-04-08 | 8.646 | 2,766,441 | +29,976 | 1.70% | 23,917,743 |
| 2013-04-09 | 2013-04-05 | 8.747 | 2,736,465 | +118,325 | 1.68% | 23,936,101 |
| 2013-04-05 | 2013-04-02 | 9.356 | 2,618,140 | +2,367 | 1.61% | 24,494,221 |
| 2013-04-03 | 2013-03-28 | 9.178 | 2,615,773 | +54,429 | 1.61% | 24,007,837 |
| 2013-04-02 | 2013-03-27 | 9.457 | 2,561,344 | +26,032 | 1.57% | 24,222,622 |
| 2013-03-28 | 2013-03-26 | 8.570 | 2,535,312 | +3,155 | 1.57% | 21,726,638 |
| 2013-03-27 | 2013-03-25 | 8.570 | 2,532,157 | -15,777 | 1.57% | 21,699,600 |
| 2013-03-26 | 2013-03-22 | 8.189 | 2,547,934 | +227,185 | 1.58% | 20,865,803 |
| 2013-03-25 | 2013-03-21 | 8.620 | 2,320,749 | +145,934 | 1.43% | 20,005,596 |
| 2013-03-22 | 2013-03-20 | 8.113 | 2,174,815 | +38,653 | 1.34% | 17,644,799 |
| 2013-03-20 | 2013-03-18 | 7.885 | 2,136,162 | -1,578 | 1.32% | 16,843,758 |
| 2013-03-19 | 2013-03-15 | 8.063 | 2,137,740 | -25,243 | 1.32% | 17,235,600 |
| 2013-03-18 | 2013-03-14 | 7.860 | 2,162,983 | +789 | 1.34% | 17,000,403 |
| 2013-03-15 | 2013-03-13 | 7.606 | 2,162,194 | +3,156 | 1.34% | 16,446,001 |
| 2013-03-14 | 2013-03-12 | 7.986 | 2,159,038 | -3,945 | 1.33% | 17,243,096 |
| 2013-03-13 | 2013-03-11 | 8.240 | 2,162,983 | +3,945 | 1.34% | 17,823,003 |
| 2013-03-12 | 2013-03-08 | 8.341 | 2,159,038 | +31,553 | 1.33% | 18,009,456 |
| 2013-03-11 | 2013-03-07 | 8.417 | 2,127,485 | -12,621 | 1.32% | 17,908,079 |
| 2013-03-08 | 2013-03-06 | 8.063 | 2,140,106 | +9,466 | 1.32% | 17,254,676 |
| 2013-03-07 | 2013-03-05 | 7.986 | 2,130,640 | -6,311 | 1.32% | 17,016,296 |
| 2013-03-06 | 2013-03-04 | 7.175 | 2,136,951 | +41,019 | 1.32% | 15,332,939 |
| 2013-03-04 | 2013-02-28 | 6.896 | 2,095,932 | +15,777 | 1.30% | 14,454,082 |
| 2013-03-01 | 2013-02-27 | 6.795 | 2,080,155 | -9,466 | 1.29% | 14,134,319 |
| 2013-02-26 | 2013-02-22 | 6.592 | 2,089,621 | +19,721 | 1.29% | 13,774,799 |
| 2013-02-18 | 2013-02-14 | 6.820 | 2,069,900 | +3,944 | 1.28% | 14,117,118 |
| 2013-01-31 | 2013-01-29 | 6.440 | 2,065,956 | +4,733 | 1.28% | 13,304,519 |
| 2013-01-10 | 2013-01-08 | 6.820 | 2,061,223 | -5,522 | 1.27% | 14,057,939 |
| 2013-01-09 | 2013-01-07 | 6.871 | 2,066,745 | +23,665 | 1.28% | 14,200,401 |
| 2013-01-08 | 2013-01-04 | 6.744 | 2,043,080 | -10,255 | 1.26% | 13,778,801 |
| 2013-01-03 | 2012-12-31 | 6.998 | 2,053,335 | +19,721 | 1.27% | 14,368,562 |
| 2013-01-02 | 2012-12-27 | 7.124 | 2,033,614 | +32,342 | 1.26% | 14,488,361 |
| 2012-12-21 | 2012-12-19 | 7.074 | 2,001,272 | -19,721 | 1.24% | 14,156,462 |
| 2012-12-20 | 2012-12-18 | 7.074 | 2,020,993 | +118,326 | 1.25% | 14,295,963 |
| 2012-12-19 | 2012-12-17 | 7.074 | 1,902,667 | +53,640 | 1.18% | 13,458,957 |
| 2012-12-18 | 2012-12-14 | 6.846 | 1,849,027 | +18,143 | 1.14% | 12,657,602 |
| 2012-12-14 | 2012-12-12 | 6.592 | 1,830,884 | -22,876 | 1.13% | 12,069,203 |
| 2012-12-13 | 2012-12-11 | 6.592 | 1,853,760 | -39,441 | 1.15% | 12,220,002 |
| 2012-12-12 | 2012-12-10 | 6.719 | 1,893,201 | +2,366 | 1.17% | 12,719,997 |
| 2012-12-11 | 2012-12-07 | 7.028 | 1,890,835 | -15,777 | 1.17% | 13,288,312 |
| 2012-12-10 | 2012-12-06 | 7.496 | 1,906,612 | +49,431 | 1.18% | 14,292,468 |
| 2012-12-04 | 2012-11-30 | 7.522 | 1,857,181 | +42,261 | 1.18% | 13,970,260 |
| 2012-12-03 | 2012-11-29 | 7.574 | 1,814,920 | +88,364 | 1.15% | 13,746,841 |
| 2012-11-30 | 2012-11-28 | 8.017 | 1,726,556 | +9,221 | 1.10% | 13,841,521 |
| 2012-11-29 | 2012-11-27 | 8.225 | 1,717,335 | +2,305 | 1.09% | 14,125,197 |
| 2012-11-28 | 2012-11-26 | 7.809 | 1,715,030 | -39,188 | 1.09% | 13,391,999 |
| 2012-11-27 | 2012-11-23 | 7.470 | 1,754,218 | +22,283 | 1.11% | 13,104,422 |
| 2012-11-26 | 2012-11-22 | 7.288 | 1,731,935 | +769 | 1.10% | 12,622,403 |
| 2012-11-22 | 2012-11-20 | 7.002 | 1,731,166 | +768 | 1.10% | 12,121,139 |
| 2012-11-21 | 2012-11-19 | 6.872 | 1,730,398 | -92,206 | 1.10% | 11,890,561 |
| 2012-11-16 | 2012-11-14 | 7.132 | 1,822,604 | +7,684 | 1.16% | 12,998,562 |
| 2012-11-15 | 2012-11-13 | 7.054 | 1,814,920 | -3,073 | 1.15% | 12,802,041 |
| 2012-11-13 | 2012-11-09 | 7.288 | 1,817,993 | -27,662 | 1.15% | 13,249,597 |
| 2012-11-09 | 2012-11-07 | 7.262 | 1,845,655 | -15,368 | 1.17% | 13,403,158 |
| 2012-11-08 | 2012-11-06 | 7.314 | 1,861,023 | -34,577 | 1.18% | 13,611,641 |
| 2012-11-07 | 2012-11-05 | 7.002 | 1,895,600 | -38,419 | 1.20% | 13,272,459 |
| 2012-11-05 | 2012-11-01 | 6.377 | 1,934,019 | +3,073 | 1.23% | 12,333,299 |
| 2012-11-01 | 2012-10-30 | 6.221 | 1,930,946 | +3,074 | 1.23% | 12,012,142 |
| 2012-10-31 | 2012-10-29 | 5.961 | 1,927,872 | +11,526 | 1.22% | 11,491,219 |
| 2012-10-29 | 2012-10-25 | 5.726 | 1,916,346 | +9,220 | 1.22% | 10,973,598 |
| 2012-10-22 | 2012-10-18 | 6.065 | 1,907,126 | +53,019 | 1.21% | 11,566,121 |
| 2012-10-19 | 2012-10-17 | 5.830 | 1,854,107 | -27,662 | 1.18% | 10,810,238 |
| 2012-10-15 | 2012-10-11 | 4.815 | 1,881,769 | +30,735 | 1.19% | 9,061,299 |
| 2012-10-12 | 2012-10-10 | 4.945 | 1,851,034 | +89,132 | 1.17% | 9,154,201 |
| 2012-10-09 | 2012-10-05 | 4.581 | 1,761,902 | +88,365 | 1.12% | 8,071,362 |
| 2012-10-04 | 2012-09-28 | 4.425 | 1,673,537 | +2,305 | 1.06% | 7,405,198 |
| 2012-10-03 | 2012-09-27 | 4.295 | 1,671,232 | +19,209 | 1.06% | 7,177,499 |
| 2012-09-24 | 2012-09-20 | 4.165 | 1,652,023 | +16,905 | 1.05% | 6,880,001 |
| 2012-09-10 | 2012-09-06 | 4.060 | 1,635,118 | +79,911 | 1.04% | 6,639,359 |
| 2012-09-06 | 2012-09-04 | 3.956 | 1,555,207 | +23,052 | 0.99% | 6,152,962 |
| 2012-09-05 | 2012-09-03 | 3.774 | 1,532,155 | +9,221 | 0.97% | 5,782,600 |
| 2012-09-04 | 2012-08-31 | 3.670 | 1,522,934 | +18,441 | 0.97% | 5,589,238 |
| 2012-09-03 | 2012-08-30 | 3.540 | 1,504,493 | +16,904 | 0.95% | 5,325,759 |
| 2012-08-31 | 2012-08-29 | 3.462 | 1,487,589 | -16,904 | 0.94% | 5,149,760 |
| 2012-08-29 | 2012-08-27 | 3.514 | 1,504,493 | +23,051 | 0.95% | 5,286,599 |
| 2012-08-28 | 2012-08-24 | 3.514 | 1,481,442 | +33,809 | 0.94% | 5,205,601 |
| 2012-08-27 | 2012-08-23 | 3.566 | 1,447,633 | +9,989 | 0.92% | 5,162,160 |
| 2012-08-24 | 2012-08-22 | 3.514 | 1,437,644 | +13,831 | 0.91% | 5,051,700 |
| 2012-08-23 | 2012-08-21 | 3.514 | 1,423,813 | +4,610 | 0.90% | 5,003,100 |
| 2012-08-22 | 2012-08-20 | 3.514 | 1,419,203 | +7,684 | 0.90% | 4,986,901 |
| 2012-08-21 | 2012-08-17 | 3.488 | 1,411,519 | +16,904 | 0.90% | 4,923,160 |
| 2012-08-20 | 2012-08-16 | 3.514 | 1,394,615 | +79,912 | 0.89% | 4,900,501 |
| 2012-08-17 | 2012-08-15 | 3.540 | 1,314,703 | +76,070 | 0.83% | 4,653,921 |
| 2012-08-16 | 2012-08-14 | 3.488 | 1,238,633 | +17,673 | 0.79% | 4,320,160 |
| 2012-08-15 | 2012-08-13 | 3.436 | 1,220,960 | +20,746 | 0.77% | 4,194,960 |
| 2012-08-14 | 2012-08-10 | 3.540 | 1,200,214 | +68,386 | 0.76% | 4,248,641 |
| 2012-08-13 | 2012-08-09 | 3.488 | 1,131,828 | +8,453 | 0.72% | 3,947,641 |
| 2012-08-10 | 2012-08-08 | 3.384 | 1,123,375 | +220,525 | 0.71% | 3,801,198 |
| 2012-08-09 | 2012-08-07 | 3.514 | 902,850 | +135,236 | 0.57% | 3,172,501 |
| 2012-08-08 | 2012-08-06 | 4.544 | 767,614 | +13,062 | 0.49% | 3,487,976 |
| 2012-08-07 | 2012-08-03 | 4.486 | 754,552 | +110,579 | 0.48% | 3,385,223 |
| 2012-08-06 | 2012-08-02 | 4.400 | 643,973 | +201,676 | 0.45% | 2,833,561 |
| 2012-08-03 | 2012-08-01 | 4.486 | 442,297 | +91,102 | 0.31% | 1,984,322 |
| 2012-08-02 | 2012-07-31 | 4.314 | 351,195 | +100,838 | 0.25% | 1,515,001 |
| 2012-06-13 | 2012-06-11 | 3.336 | 250,357 | -328,245 | 0.18% | 835,201 |
| 2012-06-12 | 2012-06-08 | 3.279 | 578,602 | -17,386 | 0.41% | 1,896,960 |
| 2012-05-22 | 2012-05-18 | 3.163 | 595,988 | -22,949 | 0.42% | 1,885,401 |
| 2012-04-26 | 2012-04-24 | 3.250 | 618,937 | +2,782 | 0.43% | 2,011,400 |
| 2012-04-16 | 2012-04-12 | 3.221 | 616,155 | +3,477 | 0.43% | 1,984,639 |
| 2012-03-30 | 2012-03-28 | 3.163 | 612,678 | -4,173 | 0.43% | 1,938,199 |
| 2012-03-27 | 2012-03-23 | 2.962 | 616,851 | +6,955 | 0.43% | 1,827,221 |
| 2012-03-23 | 2012-03-21 | 3.020 | 609,896 | +3,477 | 0.43% | 1,841,699 |
| 2012-03-20 | 2012-03-16 | 3.221 | 606,419 | -34,077 | 0.43% | 1,953,279 |
| 2012-03-09 | 2012-03-07 | 3.163 | 640,496 | +139,087 | 0.45% | 2,026,201 |
| 2012-03-01 | 2012-02-28 | 3.048 | 501,409 | +13,909 | 0.35% | 1,528,521 |
| 2012-02-22 | 2012-02-20 | 2.962 | 487,500 | +6,954 | 0.34% | 1,444,060 |
| 2012-02-14 | 2012-02-10 | 2.962 | 480,546 | +3,478 | 0.34% | 1,423,461 |
| 2011-12-08 | 2011-12-06 | 2.617 | 477,068 | +15,727 | 0.33% | 1,248,519 |
| 2011-12-02 | 2011-11-30 | 2.796 | 461,341 | +673 | 0.33% | 1,289,680 |
| 2011-11-30 | 2011-11-28 | 2.528 | 460,668 | +50,438 | 0.33% | 1,164,499 |
| 2011-11-14 | 2011-11-10 | 2.587 | 410,230 | +3,362 | 0.30% | 1,061,399 |
| 2011-11-02 | 2011-10-31 | 2.736 | 406,868 | +10,088 | 0.30% | 1,113,201 |
| 2011-11-01 | 2011-10-28 | 2.736 | 396,780 | +3,363 | 0.29% | 1,085,600 |
| 2011-10-13 | 2011-10-11 | 2.558 | 393,417 | +40,350 | 0.29% | 1,006,199 |
| 2011-10-11 | 2011-10-07 | 2.587 | 353,067 | +8,743 | 0.26% | 913,500 |
| 2011-10-04 | 2011-09-30 | 2.528 | 344,324 | +672 | 0.25% | 870,399 |
| 2011-09-27 | 2011-09-23 | 2.587 | 343,652 | +3,363 | 0.25% | 889,140 |
| 2011-09-02 | 2011-08-31 | 2.974 | 340,289 | +672 | 0.25% | 1,011,999 |
| 2011-08-09 | 2011-08-05 | 3.756 | 339,617 | +14,270 | 0.25% | 1,275,702 |
| 2011-08-02 | 2011-07-29 | 3.943 | 325,347 | +16,750 | 0.25% | 1,282,699 |
| 2011-07-25 | 2011-07-21 | 3.943 | 308,597 | -1,932 | 0.23% | 1,216,661 |
| 2011-07-21 | 2011-07-19 | 3.974 | 310,529 | -7,087 | 0.24% | 1,233,918 |
| 2011-07-20 | 2011-07-18 | 4.067 | 317,616 | -7,731 | 0.24% | 1,291,659 |
| 2011-07-18 | 2011-07-14 | 3.974 | 325,347 | -1,289 | 0.25% | 1,292,799 |
| 2011-07-13 | 2011-07-11 | 4.129 | 326,636 | -1,288 | 0.25% | 1,348,621 |
| 2011-07-05 | 2011-06-30 | 4.222 | 327,924 | +3,865 | 0.25% | 1,384,479 |
| 2011-06-23 | 2011-06-21 | 4.098 | 324,059 | +5,154 | 0.25% | 1,327,921 |
| 2011-05-18 | 2011-05-16 | 4.750 | 318,905 | +7,731 | 0.24% | 1,514,702 |
| 2011-03-17 | 2011-03-15 | 4.967 | 311,174 | -6,442 | 0.24% | 1,545,602 |
| 2011-01-17 | 2011-01-13 | 5.277 | 317,616 | +64,425 | 0.24% | 1,676,199 |
| 2011-01-12 | 2011-01-10 | 5.277 | 253,191 | +16,106 | 0.19% | 1,336,200 |
| 2010-12-09 | 2010-12-07 | 5.342 | 237,085 | +5,612 | 0.18% | 1,266,457 |
| 2010-11-09 | 2010-11-05 | 5.564 | 231,473 | +28,305 | 0.18% | 1,287,999 |
| 2010-11-05 | 2010-11-03 | 5.628 | 203,168 | -11,322 | 0.16% | 1,143,420 |
| 2010-10-22 | 2010-10-20 | 5.533 | 214,490 | -629 | 0.17% | 1,186,679 |
| 2010-10-13 | 2010-10-11 | 5.056 | 215,119 | +629 | 0.17% | 1,087,559 |
| 2010-09-16 | 2010-09-14 | 4.769 | 214,490 | +62,900 | 0.17% | 1,022,999 |
| 2010-08-02 | 2010-07-29 | 5.191 | 151,590 | +7,676 | 0.12% | 786,946 |
| 2010-07-28 | 2010-07-26 | 5.225 | 143,914 | +114,653 | 0.12% | 751,918 |
| 2010-06-29 | 2010-06-25 | 5.091 | 29,261 | -1,194 | 0.02% | 148,962 |
| 2010-05-31 | 2010-05-27 | 5.024 | 30,455 | -2,986 | 0.02% | 153,000 |
| 2010-04-30 | 2010-04-28 | 5.526 | 33,441 | +8,958 | 0.03% | 184,802 |
| 2010-04-16 | 2010-04-14 | 5.761 | 24,483 | -1,195 | 0.02% | 141,038 |
| 2010-04-15 | 2010-04-13 | 5.694 | 25,678 | -41,801 | 0.02% | 146,202 |
| 2010-03-26 | 2010-03-24 | 5.593 | 67,479 | +1,195 | 0.06% | 377,423 |
| 2010-03-17 | 2010-03-15 | 5.660 | 66,284 | +2,986 | 0.06% | 375,179 |
| 2010-03-16 | 2010-03-12 | 5.694 | 63,298 | -2,986 | 0.05% | 360,398 |
| 2010-03-04 | 2010-03-02 | 5.861 | 66,284 | -14,929 | 0.06% | 388,499 |
| 2010-03-03 | 2010-03-01 | 5.660 | 81,213 | -2,389 | 0.07% | 459,680 |
| 2010-02-23 | 2010-02-19 | 5.225 | 83,602 | -1,791 | 0.07% | 436,802 |
| 2010-02-18 | 2010-02-12 | 5.258 | 85,393 | -1,194 | 0.07% | 449,019 |
| 2010-02-09 | 2010-02-05 | 5.258 | 86,587 | -10,152 | 0.07% | 455,297 |
| 2010-02-05 | 2010-02-03 | 5.359 | 96,739 | +44,189 | 0.08% | 518,399 |
| 2010-01-28 | 2010-01-26 | 5.191 | 52,550 | -7,763 | 0.04% | 272,802 |
| 2010-01-20 | 2010-01-18 | 5.660 | 60,313 | -2,388 | 0.05% | 341,382 |
| 2010-01-19 | 2010-01-15 | 5.627 | 62,701 | +29,857 | 0.05% | 352,798 |
| 2010-01-15 | 2010-01-13 | 5.258 | 32,844 | +2,986 | 0.03% | 172,702 |
| 2010-01-07 | 2010-01-05 | 5.158 | 29,858 | -5,971 | 0.03% | 154,001 |
| 2009-12-11 | 2009-12-09 | 5.496 | 35,829 | -1,195 | 0.03% | 196,921 |
| 2009-12-10 | 2009-12-08 | 5.530 | 37,024 | +926 | 0.03% | 204,761 |
| 2009-12-09 | 2009-12-07 | 5.599 | 36,098 | +2,911 | 0.03% | 202,120 |
| 2009-12-08 | 2009-12-04 | 5.530 | 33,187 | +582 | 0.03% | 183,541 |
| 2009-11-30 | 2009-11-26 | 5.462 | 32,605 | -1,746 | 0.03% | 178,082 |
| 2009-11-27 | 2009-11-25 | 5.668 | 34,351 | +1,746 | 0.03% | 194,698 |
| 2009-11-26 | 2009-11-24 | 5.462 | 32,605 | +20,378 | 0.03% | 178,082 |
| 2009-11-25 | 2009-11-23 | 5.427 | 12,227 | +5,823 | 0.01% | 66,361 |
| 2009-11-12 | 2009-11-10 | 5.427 | 6,404 | -9,316 | 0.01% | 34,757 |
| 2009-11-02 | 2009-10-29 | 5.187 | 15,720 | -11,062 | 0.01% | 81,539 |
| 2009-10-23 | 2009-10-21 | 5.187 | 26,782 | +2,329 | 0.02% | 138,918 |
| 2009-10-19 | 2009-10-15 | 5.634 | 24,453 | +6,986 | 0.02% | 137,757 |
| 2009-10-09 | 2009-10-07 | 5.462 | 17,467 | +8,734 | 0.02% | 95,401 |
| 2009-10-05 | 2009-09-30 | 5.565 | 8,733 | +2,329 | 0.01% | 48,598 |
| 2009-08-03 | 2009-07-30 | 7.055 | 6,404 | +292 | 0.01% | 45,181 |
| 2009-07-31 | 2009-07-29 | 6.911 | 6,112 | -5,556 | 0.01% | 42,241 |
| 2009-07-22 | 2009-07-20 | 6.011 | 11,668 | +5,556 | 0.01% | 70,139 |
| 2009-07-08 | 2009-07-06 | 5.579 | 6,112 | -619,524 | 0.01% | 34,101 |
| 2009-06-29 | 2009-06-25 | 5.975 | 625,636 | -19,447 | 0.56% | 3,738,320 |
| 2009-06-17 | 2009-06-15 | 5.327 | 645,083 | -27,781 | 0.58% | 3,436,560 |
| 2009-06-12 | 2009-06-10 | 5.399 | 672,864 | +666,752 | 0.61% | 3,632,998 |
| 2009-05-14 | 2009-05-12 | 5.111 | 6,112 | -11,112 | 0.01% | 31,241 |
| 2009-05-13 | 2009-05-11 | 5.039 | 17,224 | -58,341 | 0.02% | 86,798 |
| 2009-05-12 | 2009-05-08 | 5.111 | 75,565 | +69,453 | 0.07% | 386,239 |
| 2009-04-21 | 2009-04-17 | 4.679 | 6,112 | -2,778 | 0.01% | 28,600 |
| 2009-04-08 | 2009-04-06 | 4.031 | 8,890 | -8,334 | 0.01% | 35,840 |
| 2009-03-24 | 2009-03-20 | 3.888 | 17,224 | +11,112 | 0.02% | 66,958 |
| 2009-02-26 | 2009-02-24 | 4.319 | 6,112 | -556 | 0.01% | 26,400 |
| 2009-02-18 | 2009-02-16 | 4.607 | 6,668 | -5,556 | 0.01% | 30,722 |
| 2009-01-30 | 2009-01-23 | 4.643 | 12,224 | -5,556 | 0.01% | 56,761 |
| 2009-01-21 | 2009-01-19 | 4.787 | 17,780 | -2,778 | 0.02% | 85,120 |
| 2009-01-09 | 2009-01-07 | 5.075 | 20,558 | -1,111 | 0.02% | 104,339 |
| 2008-12-30 | 2008-12-24 | 4.679 | 21,669 | +2,778 | 0.02% | 101,398 |
| 2008-12-29 | 2008-12-22 | 4.679 | 18,891 | +2,778 | 0.02% | 88,399 |
| 2008-12-22 | 2008-12-18 | 4.103 | 16,113 | -13,891 | 0.01% | 66,119 |
| 2008-12-19 | 2008-12-17 | 3.672 | 30,004 | +4,445 | 0.03% | 110,161 |
| 2008-12-11 | 2008-12-09 | 3.888 | 25,559 | +1,420 | 0.02% | 99,361 |
| 2008-12-05 | 2008-12-03 | 3.773 | 24,139 | +5,248 | 0.02% | 91,080 |
| 2008-12-03 | 2008-12-01 | 3.544 | 18,891 | +13,119 | 0.02% | 66,959 |
| 2008-12-02 | 2008-11-28 | 3.544 | 5,772 | -20,991 | 0.01% | 20,459 |
| 2008-12-01 | 2008-11-27 | 3.354 | 26,763 | +20,991 | 0.03% | 89,761 |
| 2008-11-28 | 2008-11-26 | 3.011 | 5,772 | -18,892 | 0.01% | 17,379 |
| 2008-11-10 | 2008-11-06 | 3.583 | 24,664 | +18,892 | 0.02% | 88,361 |
| 2008-08-28 | 2008-08-26 | 5.793 | 5,772 | -87,110 | 0.01% | 33,438 |
| 2008-07-29 | 2008-07-25 | 7.178 | 92,882 | +5,103 | 0.09% | 666,753 |
| 2008-07-28 | 2008-07-24 | 7.098 | 87,779 | -4,959 | 0.09% | 623,041 |
| 2008-07-25 | 2008-07-23 | 7.017 | 92,738 | -9,919 | 0.09% | 650,759 |
| 2008-06-24 | 2008-06-20 | 7.824 | 102,657 | +3,472 | 0.10% | 803,163 |
| 2008-06-16 | 2008-06-12 | 7.420 | 99,185 | +9,918 | 0.10% | 735,999 |
| 2008-06-13 | 2008-06-11 | 7.662 | 89,267 | +2,480 | 0.09% | 684,003 |
| 2008-06-12 | 2008-06-10 | 7.743 | 86,787 | +4,959 | 0.09% | 672,000 |
| 2008-06-02 | 2008-05-29 | 7.380 | 81,828 | +11,902 | 0.08% | 603,902 |
| 2008-05-30 | 2008-05-28 | 7.582 | 69,926 | +5,952 | 0.07% | 530,163 |
| 2008-05-29 | 2008-05-27 | 7.622 | 63,974 | +4,959 | 0.07% | 487,617 |
| 2008-05-28 | 2008-05-26 | 7.662 | 59,015 | +8,926 | 0.06% | 452,199 |
| 2008-05-27 | 2008-05-23 | 7.743 | 50,089 | +2,976 | 0.05% | 387,844 |
| 2008-05-23 | 2008-05-21 | 7.743 | 47,113 | +5,951 | 0.05% | 364,800 |
| 2008-05-22 | 2008-05-20 | 7.501 | 41,162 | -14,878 | 0.04% | 308,761 |
| 2008-05-21 | 2008-05-19 | 7.541 | 56,040 | -17,357 | 0.06% | 422,623 |
| 2008-05-20 | 2008-05-16 | 7.380 | 73,397 | +8,927 | 0.08% | 541,680 |
| 2008-05-16 | 2008-05-14 | 7.582 | 64,470 | +2,975 | 0.07% | 488,797 |
| 2008-05-14 | 2008-05-09 | 7.380 | 61,495 | -7,439 | 0.07% | 453,841 |
| 2008-05-13 | 2008-05-08 | 7.259 | 68,934 | +3,968 | 0.07% | 500,402 |
| 2008-05-08 | 2008-05-06 | 7.380 | 64,966 | +13,390 | 0.07% | 479,458 |
| 2008-05-06 | 2008-05-02 | 7.541 | 51,576 | -9,919 | 0.05% | 388,958 |
| 2008-05-05 | 2008-04-30 | 7.058 | 61,495 | +7,439 | 0.07% | 434,001 |
| 2008-05-02 | 2008-04-29 | 6.937 | 54,056 | +42,154 | 0.06% | 374,961 |
| 2008-02-25 | 2008-02-21 | 9.760 | 11,902 | -2,480 | 0.01% | 116,158 |
| 2008-02-04 | 2008-01-31 | 9.477 | 14,382 | -4,959 | 0.02% | 136,301 |
| 2008-01-28 | 2008-01-24 | 7.864 | 19,341 | -19,837 | 0.02% | 152,099 |
| 2008-01-25 | 2008-01-23 | 7.662 | 39,178 | +19,837 | 0.04% | 300,199 |
| 2008-01-23 | 2008-01-21 | 10.001 | 19,341 | -496 | 0.02% | 193,439 |
| 2008-01-21 | 2008-01-17 | 10.284 | 19,837 | -2,480 | 0.02% | 204,000 |
| 2008-01-04 | 2008-01-02 | 13.550 | 22,317 | -4,959 | 0.02% | 302,405 |
| 2007-12-13 | 2007-12-11 | 15.250 | 27,276 | +371 | 0.03% | 415,953 |
| 2007-12-03 | 2007-11-29 | 13.941 | 26,905 | +2,446 | 0.03% | 375,095 |
| 2007-11-27 | 2007-11-23 | 12.511 | 24,459 | +1,467 | 0.03% | 305,995 |
| 2007-11-05 | 2007-11-01 | 17.785 | 22,992 | +489 | 0.02% | 408,903 |
| 2007-11-02 | 2007-10-31 | 17.989 | 22,503 | +4,892 | 0.02% | 404,806 |
| 2007-08-27 | 2007-08-23 | 15.909 | 17,611 | +413 | 0.02% | 280,170 |
| 2007-08-24 | 2007-08-22 | 14.904 | 17,198 | +478 | 0.02% | 256,320 |
| 2007-08-21 | 2007-08-17 | 12.978 | 16,720 | -478 | 0.02% | 216,996 |
| 2007-08-03 | 2007-08-01 | 18.421 | 17,198 | -2,866 | 0.02% | 316,800 |
| 2007-08-01 | 2007-07-30 | 15.658 | 20,064 | +2,388 | 0.02% | 314,155 |
| 2007-07-31 | 2007-07-27 | 14.946 | 17,676 | +1,911 | 0.02% | 264,184 |
| 2007-07-16 | 2007-07-12 | 14.402 | 15,765 | +1,433 | 0.02% | 227,042 |
| 2007-07-13 | 2007-07-11 | 13.104 | 14,332 | +2,389 | 0.02% | 187,804 |
| 2007-07-10 | 2007-07-06 | 13.522 | 11,943 | +1,433 | 0.01% | 161,499 |
| 2007-07-03 | 2007-06-28 | 11.722 | 10,510 | +478 | 0.01% | 123,201 |
| 2007-06-27 | 2007-06-25 | 10.592 | 10,032 | +478 | 0.01% | 106,258 |
| 2007-06-26 | 2007-06-22 | 10.383 | 9,554 | 0.01% | 99,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy