History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-10-13 | 2025-10-09 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-10-10 | 2025-10-08 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-10-09 | 2025-10-06 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-10-08 | 2025-10-03 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-10-06 | 2025-10-02 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-10-03 | 2025-09-30 | 0.680 | 168,000 | +0 | 0.04% | 114,240 |
| 2025-10-02 | 2025-09-29 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-30 | 2025-09-26 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-09-22 | 2025-09-18 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-19 | 2025-09-17 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-18 | 2025-09-16 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-17 | 2025-09-15 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-16 | 2025-09-12 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-15 | 2025-09-11 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-12 | 2025-09-10 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-11 | 2025-09-09 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-10 | 2025-09-08 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-09 | 2025-09-05 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-08 | 2025-09-04 | 0.730 | 168,000 | +0 | 0.04% | 122,640 |
| 2025-09-05 | 2025-09-03 | 0.680 | 168,000 | +0 | 0.04% | 114,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 168,000 | +0 | 0.04% | 114,240 |
| 2025-09-03 | 2025-09-01 | 0.690 | 168,000 | +0 | 0.04% | 115,920 |
| 2025-09-02 | 2025-08-29 | 0.710 | 168,000 | +0 | 0.04% | 119,280 |
| 2025-09-01 | 2025-08-28 | 0.710 | 168,000 | +0 | 0.04% | 119,280 |
| 2025-08-29 | 2025-08-27 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 168,000 | +0 | 0.04% | 117,600 |
| 2025-08-27 | 2025-08-25 | 0.804 | 168,000 | +0 | 0.04% | 135,000 |
| 2025-08-26 | 2025-08-22 | 0.804 | 168,000 | +11,200 | 0.04% | 135,000 |
| 2025-08-25 | 2025-08-21 | 0.804 | 156,800 | +0 | 0.04% | 126,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-08-21 | 2025-08-19 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-08-20 | 2025-08-18 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-08-19 | 2025-08-15 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-08-18 | 2025-08-14 | 0.793 | 156,800 | +0 | 0.04% | 124,320 |
| 2025-08-15 | 2025-08-13 | 0.793 | 156,800 | +0 | 0.04% | 124,320 |
| 2025-08-14 | 2025-08-12 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-08-13 | 2025-08-11 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-08-12 | 2025-08-08 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-08-11 | 2025-08-07 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-08-08 | 2025-08-06 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-08-07 | 2025-08-05 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-08-06 | 2025-08-04 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-08-05 | 2025-08-01 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-08-04 | 2025-07-31 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-08-01 | 2025-07-30 | 0.793 | 156,800 | +0 | 0.04% | 124,320 |
| 2025-07-31 | 2025-07-29 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-07-30 | 2025-07-28 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-07-29 | 2025-07-25 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-07-28 | 2025-07-24 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-07-25 | 2025-07-23 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-07-24 | 2025-07-22 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-07-23 | 2025-07-21 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-07-22 | 2025-07-18 | 0.793 | 156,800 | +0 | 0.04% | 124,320 |
| 2025-07-21 | 2025-07-17 | 0.793 | 156,800 | +0 | 0.04% | 124,320 |
| 2025-07-18 | 2025-07-16 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-07-17 | 2025-07-15 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-07-16 | 2025-07-14 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-07-15 | 2025-07-11 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-14 | 2025-07-10 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-11 | 2025-07-09 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-10 | 2025-07-08 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-09 | 2025-07-07 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-08 | 2025-07-04 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-07 | 2025-07-03 | 0.814 | 156,800 | +0 | 0.04% | 127,680 |
| 2025-07-04 | 2025-07-02 | 0.793 | 156,800 | +0 | 0.04% | 124,320 |
| 2025-07-03 | 2025-06-30 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2025-07-02 | 2025-06-27 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-06-30 | 2025-06-26 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-26 | 2025-06-24 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-25 | 2025-06-23 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-06-23 | 2025-06-19 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-06-20 | 2025-06-18 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-06-19 | 2025-06-17 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-06-18 | 2025-06-16 | 0.664 | 156,800 | +0 | 0.04% | 104,160 |
| 2025-06-17 | 2025-06-13 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-06-16 | 2025-06-12 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-06-13 | 2025-06-11 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-06-12 | 2025-06-10 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-06-11 | 2025-06-09 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-10 | 2025-06-06 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-09 | 2025-06-05 | 0.664 | 156,800 | +0 | 0.04% | 104,160 |
| 2025-06-06 | 2025-06-04 | 0.664 | 156,800 | +0 | 0.04% | 104,160 |
| 2025-06-05 | 2025-06-03 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-04 | 2025-06-02 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-06-03 | 2025-05-30 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-06-02 | 2025-05-29 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-05-30 | 2025-05-28 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-05-29 | 2025-05-27 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-05-28 | 2025-05-26 | 0.654 | 156,800 | +0 | 0.04% | 102,480 |
| 2025-05-27 | 2025-05-23 | 0.621 | 156,800 | +0 | 0.04% | 97,440 |
| 2025-05-26 | 2025-05-22 | 0.621 | 156,800 | +0 | 0.04% | 97,440 |
| 2025-05-23 | 2025-05-21 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-05-20 | 2025-05-16 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-05-19 | 2025-05-15 | 0.621 | 156,800 | +0 | 0.04% | 97,440 |
| 2025-05-16 | 2025-05-14 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-05-15 | 2025-05-13 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-05-14 | 2025-05-12 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-05-13 | 2025-05-09 | 0.600 | 156,800 | +0 | 0.04% | 94,080 |
| 2025-05-12 | 2025-05-08 | 0.600 | 156,800 | +0 | 0.04% | 94,080 |
| 2025-05-09 | 2025-05-07 | 0.600 | 156,800 | +0 | 0.04% | 94,080 |
| 2025-05-08 | 2025-05-06 | 0.600 | 156,800 | +0 | 0.04% | 94,080 |
| 2025-05-07 | 2025-05-02 | 0.611 | 156,800 | +0 | 0.04% | 95,760 |
| 2025-05-06 | 2025-04-30 | 0.611 | 156,800 | +0 | 0.04% | 95,760 |
| 2025-05-02 | 2025-04-29 | 0.611 | 156,800 | +0 | 0.04% | 95,760 |
| 2025-04-30 | 2025-04-28 | 0.611 | 156,800 | +0 | 0.04% | 95,760 |
| 2025-04-29 | 2025-04-25 | 0.579 | 156,800 | +0 | 0.04% | 90,720 |
| 2025-04-28 | 2025-04-24 | 0.579 | 156,800 | +0 | 0.04% | 90,720 |
| 2025-04-25 | 2025-04-23 | 0.589 | 156,800 | +0 | 0.04% | 92,400 |
| 2025-04-24 | 2025-04-22 | 0.589 | 156,800 | +0 | 0.04% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.589 | 156,800 | +0 | 0.04% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.589 | 156,800 | +0 | 0.04% | 92,400 |
| 2025-04-17 | 2025-04-15 | 0.589 | 156,800 | +0 | 0.04% | 92,400 |
| 2025-04-16 | 2025-04-14 | 0.621 | 156,800 | +0 | 0.04% | 97,440 |
| 2025-04-15 | 2025-04-11 | 0.621 | 156,800 | +0 | 0.04% | 97,440 |
| 2025-04-14 | 2025-04-10 | 0.621 | 156,800 | +0 | 0.04% | 97,440 |
| 2025-04-11 | 2025-04-09 | 0.632 | 156,800 | +0 | 0.04% | 99,120 |
| 2025-04-10 | 2025-04-08 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-04-09 | 2025-04-07 | 0.643 | 156,800 | +0 | 0.04% | 100,800 |
| 2025-04-08 | 2025-04-03 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-04-07 | 2025-04-02 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-04-03 | 2025-04-01 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-04-02 | 2025-03-31 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-04-01 | 2025-03-28 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-03-31 | 2025-03-27 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-03-28 | 2025-03-26 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-03-27 | 2025-03-25 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2025-03-26 | 2025-03-24 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2025-03-25 | 2025-03-21 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2025-03-24 | 2025-03-20 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-03-21 | 2025-03-19 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-20 | 2025-03-18 | 0.718 | 156,800 | +0 | 0.04% | 112,560 |
| 2025-03-19 | 2025-03-17 | 0.718 | 156,800 | +0 | 0.04% | 112,560 |
| 2025-03-18 | 2025-03-14 | 0.718 | 156,800 | +0 | 0.04% | 112,560 |
| 2025-03-17 | 2025-03-13 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-14 | 2025-03-12 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-13 | 2025-03-11 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-12 | 2025-03-10 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-11 | 2025-03-07 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-10 | 2025-03-06 | 0.761 | 156,800 | +0 | 0.04% | 119,280 |
| 2025-03-07 | 2025-03-05 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-03-06 | 2025-03-04 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-03-05 | 2025-03-03 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-03-04 | 2025-02-28 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-03-03 | 2025-02-27 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-02-28 | 2025-02-26 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-02-27 | 2025-02-25 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-02-26 | 2025-02-24 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-02-25 | 2025-02-21 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-02-24 | 2025-02-20 | 0.686 | 156,800 | +0 | 0.04% | 107,520 |
| 2025-02-21 | 2025-02-19 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-02-20 | 2025-02-18 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-02-19 | 2025-02-17 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-02-18 | 2025-02-14 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-02-17 | 2025-02-13 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-02-14 | 2025-02-12 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-02-13 | 2025-02-11 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-02-12 | 2025-02-10 | 0.718 | 156,800 | +0 | 0.04% | 112,560 |
| 2025-02-11 | 2025-02-07 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2025-02-10 | 2025-02-06 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2025-02-07 | 2025-02-05 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-02-06 | 2025-02-04 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-02-05 | 2025-02-03 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-02-04 | 2025-01-28 | 0.707 | 156,800 | +0 | 0.04% | 110,880 |
| 2025-02-03 | 2025-01-24 | 0.696 | 156,800 | +0 | 0.04% | 109,200 |
| 2025-01-27 | 2025-01-23 | 0.696 | 156,800 | +0 | 0.04% | 109,200 |
| 2025-01-24 | 2025-01-22 | 0.696 | 156,800 | +0 | 0.04% | 109,200 |
| 2025-01-23 | 2025-01-21 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-22 | 2025-01-20 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-21 | 2025-01-17 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-20 | 2025-01-16 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-17 | 2025-01-15 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-16 | 2025-01-14 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-15 | 2025-01-13 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-14 | 2025-01-10 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-13 | 2025-01-09 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-10 | 2025-01-08 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-09 | 2025-01-07 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-08 | 2025-01-06 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2025-01-07 | 2025-01-03 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-01-06 | 2025-01-02 | 0.771 | 156,800 | +0 | 0.04% | 120,960 |
| 2025-01-03 | 2024-12-31 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2025-01-02 | 2024-12-27 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2024-12-30 | 2024-12-24 | 0.782 | 156,800 | +0 | 0.04% | 122,640 |
| 2024-12-27 | 2024-12-20 | 0.750 | 156,800 | +0 | 0.04% | 117,600 |
| 2024-12-23 | 2024-12-19 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2024-12-20 | 2024-12-18 | 0.729 | 156,800 | +0 | 0.04% | 114,240 |
| 2024-12-19 | 2024-12-17 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2024-12-18 | 2024-12-16 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2024-12-17 | 2024-12-13 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2024-12-16 | 2024-12-12 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2024-12-13 | 2024-12-11 | 0.739 | 156,800 | +0 | 0.04% | 115,920 |
| 2024-12-12 | 2024-12-10 | 0.750 | 156,800 | +0 | 0.04% | 117,600 |
| 2024-12-11 | 2024-12-09 | 0.783 | 156,800 | +0 | 0.04% | 122,737 |
| 2024-12-10 | 2024-12-06 | 0.783 | 156,800 | +4,417 | 0.04% | 122,737 |
| 2024-12-09 | 2024-12-05 | 0.772 | 152,383 | +0 | 0.04% | 117,600 |
| 2024-12-06 | 2024-12-04 | 0.772 | 152,383 | +0 | 0.04% | 117,600 |
| 2024-12-05 | 2024-12-03 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-12-04 | 2024-12-02 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-12-03 | 2024-11-29 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-12-02 | 2024-11-28 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-11-29 | 2024-11-27 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-11-28 | 2024-11-26 | 0.761 | 152,383 | +0 | 0.04% | 115,920 |
| 2024-11-27 | 2024-11-25 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-26 | 2024-11-22 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-25 | 2024-11-21 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-22 | 2024-11-20 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-21 | 2024-11-19 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-20 | 2024-11-18 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-19 | 2024-11-15 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-18 | 2024-11-14 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-11-15 | 2024-11-13 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-11-14 | 2024-11-12 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-11-13 | 2024-11-11 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-11-12 | 2024-11-08 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-11 | 2024-11-07 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-11-08 | 2024-11-06 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-11-07 | 2024-11-05 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-11-06 | 2024-11-04 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-11-05 | 2024-11-01 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-11-04 | 2024-10-31 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-11-01 | 2024-10-30 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-10-31 | 2024-10-29 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-10-30 | 2024-10-28 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-10-29 | 2024-10-25 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-10-28 | 2024-10-24 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-10-25 | 2024-10-23 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-10-24 | 2024-10-22 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-10-23 | 2024-10-21 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-10-22 | 2024-10-18 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-10-21 | 2024-10-17 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-10-18 | 2024-10-16 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-10-17 | 2024-10-15 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-10-16 | 2024-10-14 | 0.827 | 152,383 | +0 | 0.04% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-10-14 | 2024-10-09 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-10-10 | 2024-10-08 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-10-09 | 2024-10-07 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-10-08 | 2024-10-04 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-10-07 | 2024-10-03 | 0.827 | 152,383 | +0 | 0.04% | 126,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-10-03 | 2024-09-30 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-10-02 | 2024-09-27 | 0.827 | 152,383 | +0 | 0.04% | 126,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 152,383 | +0 | 0.04% | 127,680 |
| 2024-09-27 | 2024-09-25 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-09-26 | 2024-09-24 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-09-25 | 2024-09-23 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-09-24 | 2024-09-20 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-09-23 | 2024-09-19 | 0.783 | 152,383 | +0 | 0.04% | 119,280 |
| 2024-09-20 | 2024-09-17 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-09-19 | 2024-09-16 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-09-17 | 2024-09-13 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-09-16 | 2024-09-12 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-09-13 | 2024-09-11 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-09-12 | 2024-09-10 | 0.761 | 152,383 | +0 | 0.04% | 115,920 |
| 2024-09-11 | 2024-09-09 | 0.761 | 152,383 | +0 | 0.04% | 115,920 |
| 2024-09-10 | 2024-09-05 | 0.761 | 152,383 | +0 | 0.04% | 115,920 |
| 2024-09-09 | 2024-09-04 | 0.761 | 152,383 | +0 | 0.04% | 115,920 |
| 2024-09-05 | 2024-09-03 | 0.761 | 152,383 | +0 | 0.04% | 115,920 |
| 2024-09-04 | 2024-09-02 | 0.750 | 152,383 | +0 | 0.04% | 114,240 |
| 2024-09-03 | 2024-08-30 | 0.794 | 152,383 | +0 | 0.04% | 120,960 |
| 2024-09-02 | 2024-08-29 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-08-30 | 2024-08-28 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-08-29 | 2024-08-27 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-08-28 | 2024-08-26 | 0.805 | 152,383 | +0 | 0.04% | 122,640 |
| 2024-08-27 | 2024-08-23 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-08-26 | 2024-08-22 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-08-23 | 2024-08-21 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-08-22 | 2024-08-20 | 0.816 | 152,383 | +0 | 0.04% | 124,320 |
| 2024-08-21 | 2024-08-19 | 0.910 | 152,383 | +0 | 0.04% | 138,624 |
| 2024-08-20 | 2024-08-16 | 0.970 | 152,383 | +12,030 | 0.04% | 147,744 |
| 2024-08-19 | 2024-08-15 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-08-16 | 2024-08-14 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-08-15 | 2024-08-13 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-08-14 | 2024-08-12 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-08-13 | 2024-08-09 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-08-12 | 2024-08-08 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-08-09 | 2024-08-07 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-08-08 | 2024-08-06 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-08-07 | 2024-08-05 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-08-06 | 2024-08-02 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-08-05 | 2024-08-01 | 0.970 | 140,353 | +0 | 0.04% | 136,080 |
| 2024-08-02 | 2024-07-31 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-08-01 | 2024-07-30 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-07-31 | 2024-07-29 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-07-30 | 2024-07-26 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-07-29 | 2024-07-25 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-07-26 | 2024-07-24 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-25 | 2024-07-23 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-24 | 2024-07-22 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-23 | 2024-07-19 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-22 | 2024-07-18 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-19 | 2024-07-17 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-18 | 2024-07-16 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-17 | 2024-07-15 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-16 | 2024-07-12 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-15 | 2024-07-11 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-12 | 2024-07-10 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-11 | 2024-07-09 | 0.922 | 140,353 | +0 | 0.04% | 129,360 |
| 2024-07-10 | 2024-07-08 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-07-09 | 2024-07-05 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-07-08 | 2024-07-04 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-07-05 | 2024-07-03 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-07-04 | 2024-07-02 | 0.946 | 140,353 | +0 | 0.04% | 132,720 |
| 2024-07-03 | 2024-06-28 | 0.934 | 140,353 | +0 | 0.04% | 131,040 |
| 2024-07-02 | 2024-06-27 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-06-28 | 2024-06-26 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-27 | 2024-06-25 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-26 | 2024-06-24 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-25 | 2024-06-21 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-24 | 2024-06-20 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-21 | 2024-06-19 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-20 | 2024-06-18 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-19 | 2024-06-17 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-18 | 2024-06-14 | 0.874 | 140,353 | +0 | 0.04% | 122,640 |
| 2024-06-17 | 2024-06-13 | 0.874 | 140,353 | +0 | 0.04% | 122,640 |
| 2024-06-14 | 2024-06-12 | 0.874 | 140,353 | +0 | 0.04% | 122,640 |
| 2024-06-13 | 2024-06-11 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-06-12 | 2024-06-07 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-06-11 | 2024-06-06 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-06-07 | 2024-06-05 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-06-06 | 2024-06-04 | 0.874 | 140,353 | +0 | 0.04% | 122,640 |
| 2024-06-05 | 2024-06-03 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-04 | 2024-05-31 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-06-03 | 2024-05-30 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-31 | 2024-05-29 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-30 | 2024-05-28 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-29 | 2024-05-27 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-28 | 2024-05-24 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-27 | 2024-05-23 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-14 | 2024-05-10 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-13 | 2024-05-09 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-10 | 2024-05-08 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-09 | 2024-05-07 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-08 | 2024-05-06 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-07 | 2024-05-03 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-06 | 2024-05-02 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-03 | 2024-04-30 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-05-02 | 2024-04-29 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-30 | 2024-04-26 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-29 | 2024-04-25 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-26 | 2024-04-24 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-25 | 2024-04-23 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-23 | 2024-04-19 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-22 | 2024-04-18 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-04-19 | 2024-04-17 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-17 | 2024-04-15 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-16 | 2024-04-12 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-15 | 2024-04-11 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-12 | 2024-04-10 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-11 | 2024-04-09 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-10 | 2024-04-08 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-09 | 2024-04-05 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-08 | 2024-04-03 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-05 | 2024-04-02 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-03 | 2024-03-28 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-04-02 | 2024-03-27 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-03-28 | 2024-03-26 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-03-27 | 2024-03-25 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-03-26 | 2024-03-22 | 0.886 | 140,353 | +0 | 0.04% | 124,320 |
| 2024-03-25 | 2024-03-21 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-22 | 2024-03-20 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-21 | 2024-03-19 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 140,353 | +0 | 0.04% | 126,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-13 | 2024-03-11 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-12 | 2024-03-08 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-11 | 2024-03-07 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-08 | 2024-03-06 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-07 | 2024-03-05 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-06 | 2024-03-04 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-05 | 2024-03-01 | 0.910 | 140,353 | +0 | 0.04% | 127,680 |
| 2024-03-04 | 2024-02-29 | 0.982 | 140,353 | +0 | 0.04% | 137,760 |
| 2024-03-01 | 2024-02-28 | 0.982 | 140,353 | +0 | 0.04% | 137,760 |
| 2024-02-29 | 2024-02-27 | 0.982 | 140,353 | +0 | 0.04% | 137,760 |
| 2024-02-28 | 2024-02-26 | 0.982 | 140,353 | -41,772 | 0.04% | 137,760 |
| 2023-12-11 | 2023-12-07 | 0.982 | 182,125 | +4,554 | 0.05% | 178,872 |
| 2023-12-06 | 2023-12-04 | 0.945 | 177,571 | +40,727 | 0.05% | 167,860 |
| 2023-08-29 | 2023-08-25 | 1.086 | 136,844 | +10,013 | 0.04% | 148,636 |
| 2022-12-07 | 2022-12-05 | 0.941 | 126,831 | +3,624 | 0.04% | 119,329 |
| 2022-08-16 | 2022-08-12 | 1.174 | 123,207 | +4,453 | 0.04% | 144,669 |
| 2021-12-06 | 2021-12-02 | 1.302 | 118,754 | +1,365 | 0.04% | 154,658 |
| 2021-08-17 | 2021-08-13 | 1.417 | 117,389 | +3,593 | 0.04% | 166,373 |
| 2021-06-11 | 2021-06-09 | 1.373 | 113,796 | -6,773 | 0.04% | 156,241 |
| 2021-05-03 | 2021-04-29 | 1.329 | 120,569 | +6,773 | 0.04% | 160,200 |
| 2020-12-07 | 2020-12-03 | 1.434 | 113,796 | +2,474 | 0.04% | 163,147 |
| 2020-08-03 | 2020-07-30 | 1.315 | 111,322 | +3,976 | 0.04% | 146,347 |
| 2019-12-05 | 2019-12-03 | 1.785 | 107,346 | +1,917 | 0.04% | 191,581 |
| 2019-08-01 | 2019-07-30 | 2.107 | 105,429 | +4,151 | 0.04% | 222,104 |
| 2018-12-06 | 2018-12-04 | 2.225 | 101,278 | +3,116 | 0.04% | 225,333 |
| 2018-08-20 | 2018-08-16 | 2.002 | 98,162 | -46,744 | 0.04% | 196,560 |
| 2018-08-14 | 2018-08-10 | 2.283 | 144,906 | +5,891 | 0.06% | 330,891 |
| 2018-08-10 | 2018-08-08 | 2.301 | 139,015 | +44,843 | 0.06% | 319,919 |
| 2017-12-07 | 2017-12-05 | 2.681 | 94,172 | +2,691 | 0.04% | 252,495 |
| 2017-08-15 | 2017-08-11 | 2.334 | 91,481 | +5,123 | 0.04% | 213,559 |
| 2016-12-08 | 2016-12-06 | 2.354 | 86,358 | +720 | 0.04% | 203,294 |
| 2016-08-09 | 2016-08-05 | 2.635 | 85,638 | +3,398 | 0.04% | 225,674 |
| 2015-12-10 | 2015-12-08 | 2.024 | 82,240 | +1,713 | 0.04% | 166,427 |
| 2015-08-19 | 2015-08-17 | 2.800 | 80,527 | +3,121 | 0.04% | 225,459 |
| 2015-07-10 | 2015-07-08 | 2.583 | 77,406 | -36,859 | 0.04% | 199,921 |
| 2015-05-19 | 2015-05-15 | 3.234 | 114,265 | -28,567 | 0.06% | 369,519 |
| 2015-05-06 | 2015-05-04 | 3.342 | 142,832 | +15,666 | 0.07% | 477,401 |
| 2015-04-30 | 2015-04-28 | 3.212 | 127,166 | +12,901 | 0.07% | 408,479 |
| 2015-04-10 | 2015-04-08 | 3.147 | 114,265 | +11,979 | 0.06% | 359,599 |
| 2014-12-11 | 2014-12-09 | 3.411 | 102,286 | +2,710 | 0.05% | 348,903 |
| 2014-12-04 | 2014-12-02 | 3.500 | 99,576 | +8,970 | 0.05% | 348,539 |
| 2014-08-25 | 2014-08-21 | 4.013 | 90,606 | +11,663 | 0.05% | 363,602 |
| 2014-08-22 | 2014-08-20 | 4.124 | 78,943 | +4,485 | 0.04% | 325,598 |
| 2014-08-11 | 2014-08-07 | 4.394 | 74,458 | +3,436 | 0.04% | 327,180 |
| 2014-06-10 | 2014-06-06 | 5.119 | 71,022 | -5,134 | 0.04% | 363,543 |
| 2014-03-14 | 2014-03-12 | 4.277 | 76,156 | -7,701 | 0.04% | 325,742 |
| 2014-03-03 | 2014-02-27 | 4.277 | 83,857 | +8,557 | 0.05% | 358,681 |
| 2014-02-20 | 2014-02-18 | 4.441 | 75,300 | +7,701 | 0.04% | 334,400 |
| 2014-02-18 | 2014-02-14 | 4.347 | 67,599 | +5,134 | 0.04% | 293,881 |
| 2013-12-16 | 2013-12-12 | 5.095 | 62,465 | -6,845 | 0.03% | 318,282 |
| 2013-12-12 | 2013-12-10 | 5.500 | 69,310 | +1,865 | 0.04% | 381,237 |
| 2013-12-05 | 2013-12-03 | 5.284 | 67,445 | +6,661 | 0.04% | 356,398 |
| 2013-11-20 | 2013-11-18 | 5.140 | 60,784 | +12,490 | 0.03% | 312,440 |
| 2013-10-29 | 2013-10-25 | 5.452 | 48,294 | -19,151 | 0.03% | 263,319 |
| 2013-10-08 | 2013-10-04 | 5.837 | 67,445 | -8,327 | 0.04% | 393,658 |
| 2013-10-03 | 2013-09-30 | 5.837 | 75,772 | +8,327 | 0.04% | 442,261 |
| 2013-09-18 | 2013-09-16 | 5.621 | 67,445 | +14,988 | 0.04% | 379,078 |
| 2013-09-13 | 2013-09-11 | 5.260 | 52,457 | -16,654 | 0.03% | 275,938 |
| 2013-08-27 | 2013-08-23 | 4.876 | 69,111 | +17,486 | 0.04% | 336,982 |
| 2013-08-20 | 2013-08-16 | 5.933 | 51,625 | +2,717 | 0.03% | 306,281 |
| 2013-07-26 | 2013-07-24 | 5.984 | 48,908 | +3,156 | 0.03% | 292,642 |
| 2013-04-22 | 2013-04-18 | 6.364 | 45,752 | -59,952 | 0.03% | 291,158 |
| 2013-04-09 | 2013-04-05 | 8.747 | 105,704 | -24,454 | 0.06% | 924,602 |
| 2013-04-05 | 2013-04-02 | 9.356 | 130,158 | -7,888 | 0.08% | 1,217,704 |
| 2013-04-03 | 2013-03-28 | 9.178 | 138,046 | +60,740 | 0.08% | 1,267,001 |
| 2013-04-02 | 2013-03-27 | 9.457 | 77,306 | +31,554 | 0.05% | 731,083 |
| 2013-03-28 | 2013-03-26 | 8.570 | 45,752 | -3,156 | 0.03% | 392,077 |
| 2013-03-26 | 2013-03-22 | 8.189 | 48,908 | -789 | 0.03% | 400,522 |
| 2013-03-25 | 2013-03-21 | 8.620 | 49,697 | +3,945 | 0.03% | 428,404 |
| 2013-03-18 | 2013-03-14 | 7.860 | 45,752 | -28,398 | 0.03% | 359,597 |
| 2013-03-15 | 2013-03-13 | 7.606 | 74,150 | -66,262 | 0.05% | 563,997 |
| 2013-03-14 | 2013-03-12 | 7.986 | 140,412 | -58,374 | 0.09% | 1,121,396 |
| 2013-03-13 | 2013-03-11 | 8.240 | 198,786 | -3,944 | 0.12% | 1,637,999 |
| 2013-03-11 | 2013-03-07 | 8.417 | 202,730 | -13,410 | 0.13% | 1,706,477 |
| 2013-03-08 | 2013-03-06 | 8.063 | 216,140 | +153,033 | 0.13% | 1,742,636 |
| 2013-03-07 | 2013-03-05 | 7.986 | 63,107 | +17,355 | 0.04% | 504,002 |
| 2013-01-07 | 2013-01-03 | 6.820 | 45,752 | -3,156 | 0.03% | 312,037 |
| 2012-12-10 | 2012-12-06 | 7.496 | 48,908 | +1,268 | 0.03% | 366,627 |
| 2012-12-05 | 2012-12-03 | 7.548 | 47,640 | -76,838 | 0.03% | 359,602 |
| 2012-11-30 | 2012-11-28 | 8.017 | 124,478 | +76,838 | 0.08% | 997,920 |
| 2012-11-29 | 2012-11-27 | 8.225 | 47,640 | +3,074 | 0.03% | 391,842 |
| 2012-10-24 | 2012-10-19 | 6.221 | 44,566 | -73,765 | 0.03% | 277,239 |
| 2012-10-19 | 2012-10-17 | 5.830 | 118,331 | -215,147 | 0.08% | 689,920 |
| 2012-08-17 | 2012-08-15 | 3.540 | 333,478 | -15,368 | 0.21% | 1,180,480 |
| 2012-08-10 | 2012-08-08 | 3.384 | 348,846 | +15,368 | 0.22% | 1,180,401 |
| 2012-08-08 | 2012-08-06 | 4.544 | 333,478 | -15,368 | 0.21% | 1,515,297 |
| 2012-08-07 | 2012-08-03 | 4.486 | 348,846 | +33,119 | 0.22% | 1,565,063 |
| 2012-08-03 | 2012-08-01 | 4.486 | 315,727 | +13,908 | 0.22% | 1,416,478 |
| 2012-06-28 | 2012-06-26 | 4.458 | 301,819 | -31,294 | 0.21% | 1,345,401 |
| 2012-06-26 | 2012-06-22 | 4.745 | 333,113 | +6,954 | 0.23% | 1,580,698 |
| 2012-06-25 | 2012-06-21 | 4.458 | 326,159 | +24,340 | 0.23% | 1,453,900 |
| 2011-12-15 | 2011-12-13 | 2.588 | 301,819 | -34,772 | 0.21% | 781,201 |
| 2011-12-08 | 2011-12-06 | 2.617 | 336,591 | -15,803 | 0.24% | 880,881 |
| 2011-12-07 | 2011-12-05 | 2.587 | 352,394 | -6,726 | 0.26% | 911,759 |
| 2011-12-05 | 2011-12-01 | 2.736 | 359,120 | -50,438 | 0.26% | 982,561 |
| 2011-12-02 | 2011-11-30 | 2.796 | 409,558 | -33,625 | 0.30% | 1,144,921 |
| 2011-11-30 | 2011-11-28 | 2.528 | 443,183 | -69,941 | 0.32% | 1,120,300 |
| 2011-11-28 | 2011-11-24 | 2.558 | 513,124 | -50,438 | 0.37% | 1,312,360 |
| 2011-11-25 | 2011-11-23 | 2.558 | 563,562 | -40,351 | 0.41% | 1,441,360 |
| 2011-11-24 | 2011-11-22 | 2.587 | 603,913 | -7,397 | 0.44% | 1,562,521 |
| 2011-11-23 | 2011-11-21 | 2.587 | 611,310 | -17,485 | 0.44% | 1,581,659 |
| 2011-11-22 | 2011-11-18 | 2.587 | 628,795 | -63,216 | 0.46% | 1,626,899 |
| 2011-11-18 | 2011-11-16 | 2.677 | 692,011 | -9,415 | 0.50% | 1,852,199 |
| 2011-11-15 | 2011-11-11 | 2.468 | 701,426 | -20,176 | 0.51% | 1,731,379 |
| 2011-08-26 | 2011-08-24 | 2.974 | 721,602 | +14,796 | 0.52% | 2,146,001 |
| 2011-08-24 | 2011-08-22 | 2.974 | 706,806 | +13,450 | 0.51% | 2,101,999 |
| 2011-08-09 | 2011-08-05 | 3.756 | 693,356 | +29,132 | 0.50% | 2,604,450 |
| 2011-06-15 | 2011-06-13 | 4.346 | 664,224 | +3,222 | 0.50% | 2,886,801 |
| 2011-03-23 | 2011-03-21 | 4.998 | 661,002 | -32,213 | 0.50% | 3,303,718 |
| 2011-03-21 | 2011-03-17 | 4.967 | 693,215 | -28,991 | 0.52% | 3,443,200 |
| 2011-03-16 | 2011-03-14 | 5.153 | 722,206 | -7,087 | 0.55% | 3,721,718 |
| 2011-03-10 | 2011-03-08 | 4.967 | 729,293 | -3,866 | 0.55% | 3,622,399 |
| 2011-03-09 | 2011-03-07 | 5.029 | 733,159 | -11,596 | 0.55% | 3,687,122 |
| 2011-03-03 | 2011-03-01 | 4.936 | 744,755 | -9,664 | 0.56% | 3,676,079 |
| 2011-01-25 | 2011-01-21 | 5.122 | 754,419 | +9,664 | 0.57% | 3,864,300 |
| 2011-01-10 | 2011-01-06 | 5.308 | 744,755 | +8,375 | 0.56% | 3,953,519 |
| 2010-12-09 | 2010-12-07 | 5.342 | 736,380 | +17,429 | 0.56% | 3,933,583 |
| 2010-12-01 | 2010-11-29 | 5.342 | 718,951 | +18,870 | 0.56% | 3,840,481 |
| 2010-11-16 | 2010-11-12 | 5.405 | 700,081 | -25,160 | 0.54% | 3,784,202 |
| 2010-11-10 | 2010-11-08 | 5.533 | 725,241 | -5,661 | 0.56% | 4,012,441 |
| 2010-10-20 | 2010-10-18 | 5.692 | 730,902 | -1,887 | 0.57% | 4,159,961 |
| 2010-10-19 | 2010-10-15 | 5.692 | 732,789 | -9,435 | 0.57% | 4,170,701 |
| 2010-10-13 | 2010-10-11 | 5.056 | 742,224 | -3,145 | 0.58% | 3,752,400 |
| 2010-09-03 | 2010-09-01 | 4.738 | 745,369 | -20,128 | 0.58% | 3,531,300 |
| 2010-08-31 | 2010-08-27 | 4.515 | 765,497 | -5,661 | 0.59% | 3,456,280 |
| 2010-08-30 | 2010-08-26 | 4.579 | 771,158 | +13,209 | 0.60% | 3,530,880 |
| 2010-08-19 | 2010-08-17 | 4.579 | 757,949 | +11,951 | 0.59% | 3,470,400 |
| 2010-08-09 | 2010-08-05 | 4.769 | 745,998 | +10,693 | 0.58% | 3,558,000 |
| 2010-08-04 | 2010-08-02 | 4.801 | 735,305 | +1,887 | 0.57% | 3,530,381 |
| 2010-08-02 | 2010-07-29 | 5.191 | 733,418 | +37,135 | 0.57% | 3,807,379 |
| 2010-07-26 | 2010-07-22 | 5.024 | 696,283 | +8,958 | 0.57% | 3,498,001 |
| 2010-06-15 | 2010-06-11 | 5.091 | 687,325 | -3,583 | 0.56% | 3,499,038 |
| 2010-05-06 | 2010-05-04 | 5.526 | 690,908 | +3,583 | 0.56% | 3,818,098 |
| 2010-05-04 | 2010-04-30 | 5.560 | 687,325 | +14,331 | 0.56% | 3,821,317 |
| 2010-04-23 | 2010-04-21 | 5.627 | 672,994 | +8,958 | 0.55% | 3,786,722 |
| 2010-04-15 | 2010-04-13 | 5.694 | 664,036 | -598 | 0.54% | 3,780,798 |
| 2010-04-14 | 2010-04-12 | 5.526 | 664,634 | +22,692 | 0.54% | 3,672,902 |
| 2010-04-08 | 2010-04-01 | 5.593 | 641,942 | +8,958 | 0.53% | 3,590,502 |
| 2010-04-07 | 2010-03-31 | 5.426 | 632,984 | +5,374 | 0.52% | 3,434,398 |
| 2010-03-26 | 2010-03-24 | 5.593 | 627,610 | +4,180 | 0.52% | 3,510,340 |
| 2010-03-16 | 2010-03-12 | 5.694 | 623,430 | +10,152 | 0.52% | 3,549,601 |
| 2010-03-12 | 2010-03-10 | 5.627 | 613,278 | +4,180 | 0.51% | 3,450,719 |
| 2010-03-11 | 2010-03-09 | 5.761 | 609,098 | -11,943 | 0.51% | 3,508,799 |
| 2010-03-10 | 2010-03-08 | 5.794 | 621,041 | -1,195 | 0.52% | 3,598,399 |
| 2010-03-08 | 2010-03-04 | 5.660 | 622,236 | -9,554 | 0.52% | 3,521,963 |
| 2010-03-05 | 2010-03-03 | 5.761 | 631,790 | +24,483 | 0.53% | 3,639,520 |
| 2010-03-04 | 2010-03-02 | 5.861 | 607,307 | +593,572 | 0.51% | 3,559,502 |
| 2010-01-29 | 2010-01-27 | 5.191 | 13,735 | -8,360 | 0.01% | 71,302 |
| 2010-01-28 | 2010-01-26 | 5.191 | 22,095 | -5,971 | 0.02% | 114,701 |
| 2010-01-26 | 2010-01-22 | 5.359 | 28,066 | -14,929 | 0.02% | 150,398 |
| 2010-01-25 | 2010-01-21 | 5.426 | 42,995 | +4,777 | 0.04% | 233,279 |
| 2010-01-21 | 2010-01-19 | 5.627 | 38,218 | -14,929 | 0.03% | 215,040 |
| 2010-01-20 | 2010-01-18 | 5.660 | 53,147 | +19,109 | 0.04% | 300,821 |
| 2010-01-19 | 2010-01-15 | 5.627 | 34,038 | +25,081 | 0.03% | 191,521 |
| 2009-12-10 | 2009-12-08 | 5.530 | 8,957 | +224 | 0.01% | 49,537 |
| 2009-11-02 | 2009-10-29 | 5.187 | 8,733 | +3,493 | 0.01% | 45,298 |
| 2009-10-05 | 2009-09-30 | 5.565 | 5,240 | +582 | 0.00% | 29,160 |
| 2009-09-30 | 2009-09-28 | 5.496 | 4,658 | +1,747 | 0.00% | 25,601 |
| 2009-08-03 | 2009-07-30 | 7.055 | 2,911 | +133 | 0.00% | 20,537 |
| 2009-07-29 | 2009-07-27 | 6.587 | 2,778 | -5,556 | 0.00% | 18,299 |
| 2009-06-30 | 2009-06-26 | 5.867 | 8,334 | -1,112 | 0.01% | 48,898 |
| 2009-06-29 | 2009-06-25 | 5.975 | 9,446 | +1,112 | 0.01% | 56,442 |
| 2009-06-25 | 2009-06-23 | 5.399 | 8,334 | -19,447 | 0.01% | 44,998 |
| 2009-06-24 | 2009-06-22 | 5.507 | 27,781 | -5,557 | 0.03% | 152,998 |
| 2009-06-23 | 2009-06-19 | 5.579 | 33,338 | -11,112 | 0.03% | 186,002 |
| 2009-06-22 | 2009-06-18 | 5.543 | 44,450 | +16,669 | 0.04% | 246,399 |
| 2009-06-19 | 2009-06-17 | 5.255 | 27,781 | -3,890 | 0.03% | 145,998 |
| 2009-06-18 | 2009-06-16 | 5.291 | 31,671 | +5,557 | 0.03% | 167,581 |
| 2009-06-17 | 2009-06-15 | 5.327 | 26,114 | +23,336 | 0.02% | 139,118 |
| 2009-03-06 | 2009-03-04 | 4.139 | 2,778 | -11,113 | 0.00% | 11,499 |
| 2008-12-11 | 2008-12-09 | 3.888 | 13,891 | +772 | 0.01% | 54,001 |
| 2008-08-11 | 2008-08-07 | 5.946 | 13,119 | +2,624 | 0.01% | 78,000 |
| 2008-07-29 | 2008-07-25 | 7.178 | 10,495 | +576 | 0.01% | 75,338 |
| 2008-07-15 | 2008-07-11 | 7.098 | 9,919 | -2,479 | 0.01% | 70,403 |
| 2008-07-08 | 2008-07-04 | 6.775 | 12,398 | +2,479 | 0.01% | 83,999 |
| 2008-06-03 | 2008-05-30 | 8.066 | 9,919 | -2,479 | 0.01% | 80,004 |
| 2008-05-23 | 2008-05-21 | 7.743 | 12,398 | +9,918 | 0.01% | 95,999 |
| 2008-05-09 | 2008-05-07 | 7.219 | 2,480 | +2,480 | 0.00% | 17,903 |
| 2008-03-11 | 2008-03-07 | 8.953 | 0 | -4,959 | ||
| 2008-03-03 | 2008-02-28 | 10.284 | 4,959 | +4,959 | 0.01% | 50,997 |
| 2008-01-29 | 2008-01-25 | 8.509 | 0 | -8,927 | ||
| 2008-01-28 | 2008-01-24 | 7.864 | 8,927 | +496 | 0.01% | 70,203 |
| 2008-01-25 | 2008-01-23 | 7.662 | 8,431 | +8,431 | 0.01% | 64,602 |
| 2007-11-29 | 2007-11-27 | 14.187 | 0 | -2,446 | ||
| 2007-11-28 | 2007-11-26 | 13.614 | 2,446 | +2,446 | 0.00% | 33,301 |
| 2007-10-22 | 2007-10-17 | 17.171 | 0 | -4,892 | ||
| 2007-10-05 | 2007-10-03 | 13.083 | 4,892 | -978 | 0.01% | 64,002 |
| 2007-08-30 | 2007-08-28 | 15.332 | 5,870 | -12,230 | 0.01% | 89,996 |
| 2007-08-29 | 2007-08-27 | 14.841 | 18,100 | +12,230 | 0.02% | 268,621 |
| 2007-08-27 | 2007-08-23 | 15.909 | 5,870 | +137 | 0.01% | 93,385 |
| 2007-08-03 | 2007-08-01 | 18.421 | 5,733 | -1,433 | 0.01% | 105,606 |
| 2007-07-18 | 2007-07-16 | 15.783 | 7,166 | -7,166 | 0.01% | 113,103 |
| 2007-07-17 | 2007-07-13 | 15.448 | 14,332 | +7,166 | 0.02% | 221,405 |
| 2007-07-13 | 2007-07-11 | 13.104 | 7,166 | -11,943 | 0.01% | 93,902 |
| 2007-07-11 | 2007-07-09 | 13.397 | 19,109 | +2,389 | 0.02% | 256,001 |
| 2007-07-09 | 2007-07-05 | 13.439 | 16,720 | +4,777 | 0.02% | 224,696 |
| 2007-07-04 | 2007-06-29 | 13.271 | 11,943 | -71,658 | 0.01% | 158,499 |
| 2007-06-26 | 2007-06-22 | 10.383 | 83,601 | 0.09% | 867,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy