History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-10-13 | 2025-10-09 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-10-10 | 2025-10-08 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-10-09 | 2025-10-06 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-10-08 | 2025-10-03 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-10-06 | 2025-10-02 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-10-03 | 2025-09-30 | 0.680 | 196,000 | +0 | 0.05% | 133,280 |
| 2025-10-02 | 2025-09-29 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-30 | 2025-09-26 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-19 | 2025-09-17 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-18 | 2025-09-16 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-17 | 2025-09-15 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-16 | 2025-09-12 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-15 | 2025-09-11 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-12 | 2025-09-10 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-11 | 2025-09-09 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-10 | 2025-09-08 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-09 | 2025-09-05 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-08 | 2025-09-04 | 0.730 | 196,000 | +0 | 0.05% | 143,080 |
| 2025-09-05 | 2025-09-03 | 0.680 | 196,000 | +0 | 0.05% | 133,280 |
| 2025-09-04 | 2025-09-02 | 0.680 | 196,000 | +0 | 0.05% | 133,280 |
| 2025-09-03 | 2025-09-01 | 0.690 | 196,000 | +0 | 0.05% | 135,240 |
| 2025-09-02 | 2025-08-29 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2025-09-01 | 2025-08-28 | 0.710 | 196,000 | +0 | 0.05% | 139,160 |
| 2025-08-29 | 2025-08-27 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 196,000 | +0 | 0.05% | 137,200 |
| 2025-08-27 | 2025-08-25 | 0.804 | 196,000 | +0 | 0.05% | 157,500 |
| 2025-08-26 | 2025-08-22 | 0.804 | 196,000 | +13,067 | 0.05% | 157,500 |
| 2025-08-25 | 2025-08-21 | 0.804 | 182,933 | +0 | 0.05% | 147,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-08-21 | 2025-08-19 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-08-20 | 2025-08-18 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-08-19 | 2025-08-15 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-08-18 | 2025-08-14 | 0.793 | 182,933 | +0 | 0.05% | 145,040 |
| 2025-08-15 | 2025-08-13 | 0.793 | 182,933 | +0 | 0.05% | 145,040 |
| 2025-08-14 | 2025-08-12 | 0.771 | 182,933 | +0 | 0.05% | 141,120 |
| 2025-08-13 | 2025-08-11 | 0.771 | 182,933 | +0 | 0.05% | 141,120 |
| 2025-08-12 | 2025-08-08 | 0.771 | 182,933 | +0 | 0.05% | 141,120 |
| 2025-08-11 | 2025-08-07 | 0.771 | 182,933 | +0 | 0.05% | 141,120 |
| 2025-08-08 | 2025-08-06 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-08-07 | 2025-08-05 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-08-06 | 2025-08-04 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-08-05 | 2025-08-01 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-08-04 | 2025-07-31 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-08-01 | 2025-07-30 | 0.793 | 182,933 | +0 | 0.05% | 145,040 |
| 2025-07-31 | 2025-07-29 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-07-30 | 2025-07-28 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-07-29 | 2025-07-25 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-07-28 | 2025-07-24 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-07-25 | 2025-07-23 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-07-24 | 2025-07-22 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-07-23 | 2025-07-21 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-07-22 | 2025-07-18 | 0.793 | 182,933 | +0 | 0.05% | 145,040 |
| 2025-07-21 | 2025-07-17 | 0.793 | 182,933 | +0 | 0.05% | 145,040 |
| 2025-07-18 | 2025-07-16 | 0.771 | 182,933 | +0 | 0.05% | 141,120 |
| 2025-07-17 | 2025-07-15 | 0.771 | 182,933 | +0 | 0.05% | 141,120 |
| 2025-07-16 | 2025-07-14 | 0.782 | 182,933 | +0 | 0.05% | 143,080 |
| 2025-07-15 | 2025-07-11 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-14 | 2025-07-10 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-11 | 2025-07-09 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-10 | 2025-07-08 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-09 | 2025-07-07 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-08 | 2025-07-04 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-07 | 2025-07-03 | 0.814 | 182,933 | +0 | 0.05% | 148,960 |
| 2025-07-04 | 2025-07-02 | 0.793 | 182,933 | +0 | 0.05% | 145,040 |
| 2025-07-03 | 2025-06-30 | 0.739 | 182,933 | +0 | 0.05% | 135,240 |
| 2025-07-02 | 2025-06-27 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-06-30 | 2025-06-26 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-27 | 2025-06-25 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-26 | 2025-06-24 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-25 | 2025-06-23 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-06-24 | 2025-06-20 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-06-23 | 2025-06-19 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-06-20 | 2025-06-18 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-06-19 | 2025-06-17 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-06-18 | 2025-06-16 | 0.664 | 182,933 | +0 | 0.05% | 121,520 |
| 2025-06-17 | 2025-06-13 | 0.686 | 182,933 | +0 | 0.05% | 125,440 |
| 2025-06-16 | 2025-06-12 | 0.686 | 182,933 | +0 | 0.05% | 125,440 |
| 2025-06-13 | 2025-06-11 | 0.686 | 182,933 | +0 | 0.05% | 125,440 |
| 2025-06-12 | 2025-06-10 | 0.686 | 182,933 | +0 | 0.05% | 125,440 |
| 2025-06-11 | 2025-06-09 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-10 | 2025-06-06 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-09 | 2025-06-05 | 0.664 | 182,933 | +0 | 0.05% | 121,520 |
| 2025-06-06 | 2025-06-04 | 0.664 | 182,933 | +0 | 0.05% | 121,520 |
| 2025-06-05 | 2025-06-03 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-04 | 2025-06-02 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-06-02 | 2025-05-29 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-05-30 | 2025-05-28 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-05-29 | 2025-05-27 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-05-28 | 2025-05-26 | 0.654 | 182,933 | +0 | 0.05% | 119,560 |
| 2025-05-27 | 2025-05-23 | 0.621 | 182,933 | +0 | 0.05% | 113,680 |
| 2025-05-26 | 2025-05-22 | 0.621 | 182,933 | +0 | 0.05% | 113,680 |
| 2025-05-23 | 2025-05-21 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-05-22 | 2025-05-20 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-05-20 | 2025-05-16 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-05-19 | 2025-05-15 | 0.621 | 182,933 | +0 | 0.05% | 113,680 |
| 2025-05-16 | 2025-05-14 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-05-15 | 2025-05-13 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-05-14 | 2025-05-12 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-05-13 | 2025-05-09 | 0.600 | 182,933 | +0 | 0.05% | 109,760 |
| 2025-05-12 | 2025-05-08 | 0.600 | 182,933 | +0 | 0.05% | 109,760 |
| 2025-05-09 | 2025-05-07 | 0.600 | 182,933 | +0 | 0.05% | 109,760 |
| 2025-05-08 | 2025-05-06 | 0.600 | 182,933 | +0 | 0.05% | 109,760 |
| 2025-05-07 | 2025-05-02 | 0.611 | 182,933 | +0 | 0.05% | 111,720 |
| 2025-05-06 | 2025-04-30 | 0.611 | 182,933 | +0 | 0.05% | 111,720 |
| 2025-05-02 | 2025-04-29 | 0.611 | 182,933 | +0 | 0.05% | 111,720 |
| 2025-04-30 | 2025-04-28 | 0.611 | 182,933 | +0 | 0.05% | 111,720 |
| 2025-04-29 | 2025-04-25 | 0.579 | 182,933 | +0 | 0.05% | 105,840 |
| 2025-04-28 | 2025-04-24 | 0.579 | 182,933 | +0 | 0.05% | 105,840 |
| 2025-04-25 | 2025-04-23 | 0.589 | 182,933 | +0 | 0.05% | 107,800 |
| 2025-04-24 | 2025-04-22 | 0.589 | 182,933 | +0 | 0.05% | 107,800 |
| 2025-04-23 | 2025-04-17 | 0.589 | 182,933 | +0 | 0.05% | 107,800 |
| 2025-04-22 | 2025-04-16 | 0.589 | 182,933 | +0 | 0.05% | 107,800 |
| 2025-04-17 | 2025-04-15 | 0.589 | 182,933 | +0 | 0.05% | 107,800 |
| 2025-04-16 | 2025-04-14 | 0.621 | 182,933 | +0 | 0.05% | 113,680 |
| 2025-04-15 | 2025-04-11 | 0.621 | 182,933 | +0 | 0.05% | 113,680 |
| 2025-04-14 | 2025-04-10 | 0.621 | 182,933 | +0 | 0.05% | 113,680 |
| 2025-04-11 | 2025-04-09 | 0.632 | 182,933 | +0 | 0.05% | 115,640 |
| 2025-04-10 | 2025-04-08 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-04-09 | 2025-04-07 | 0.643 | 182,933 | +0 | 0.05% | 117,600 |
| 2025-04-08 | 2025-04-03 | 0.707 | 182,933 | +0 | 0.05% | 129,360 |
| 2025-04-07 | 2025-04-02 | 0.707 | 182,933 | +0 | 0.05% | 129,360 |
| 2025-04-03 | 2025-04-01 | 0.707 | 182,933 | +0 | 0.05% | 129,360 |
| 2025-04-02 | 2025-03-31 | 0.707 | 182,933 | +0 | 0.05% | 129,360 |
| 2025-04-01 | 2025-03-28 | 0.707 | 182,933 | +0 | 0.05% | 129,360 |
| 2025-03-31 | 2025-03-27 | 0.707 | 182,933 | +0 | 0.05% | 129,360 |
| 2025-03-28 | 2025-03-26 | 0.729 | 182,933 | +0 | 0.05% | 133,280 |
| 2025-03-27 | 2025-03-25 | 0.739 | 182,933 | +0 | 0.05% | 135,240 |
| 2025-03-26 | 2025-03-24 | 0.739 | 182,933 | +0 | 0.05% | 135,240 |
| 2025-03-25 | 2025-03-21 | 0.739 | 182,933 | +0 | 0.05% | 135,240 |
| 2025-03-24 | 2025-03-20 | 0.729 | 182,933 | +0 | 0.05% | 133,280 |
| 2025-03-21 | 2025-03-19 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-20 | 2025-03-18 | 0.718 | 182,933 | +0 | 0.05% | 131,320 |
| 2025-03-19 | 2025-03-17 | 0.718 | 182,933 | +0 | 0.05% | 131,320 |
| 2025-03-18 | 2025-03-14 | 0.718 | 182,933 | +0 | 0.05% | 131,320 |
| 2025-03-17 | 2025-03-13 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-14 | 2025-03-12 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-13 | 2025-03-11 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-12 | 2025-03-10 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-11 | 2025-03-07 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-10 | 2025-03-06 | 0.761 | 182,933 | +0 | 0.05% | 139,160 |
| 2025-03-07 | 2025-03-05 | 0.729 | 182,933 | +0 | 0.05% | 133,280 |
| 2025-03-06 | 2025-03-04 | 0.729 | 182,933 | -9,334 | 0.05% | 133,280 |
| 2024-12-10 | 2024-12-06 | 0.783 | 192,267 | +5,416 | 0.05% | 150,500 |
| 2024-08-20 | 2024-08-16 | 0.970 | 186,851 | +14,752 | 0.05% | 181,163 |
| 2023-12-11 | 2023-12-07 | 0.982 | 172,099 | +4,302 | 0.05% | 169,025 |
| 2023-11-28 | 2023-11-24 | 0.933 | 167,797 | -1,629 | 0.05% | 156,560 |
| 2023-08-29 | 2023-08-25 | 1.086 | 169,426 | +12,397 | 0.05% | 184,025 |
| 2023-03-09 | 2023-03-07 | 1.033 | 157,029 | -7,549 | 0.05% | 162,240 |
| 2022-12-07 | 2022-12-05 | 0.941 | 164,578 | +4,702 | 0.05% | 154,844 |
| 2022-08-16 | 2022-08-12 | 1.174 | 159,876 | +5,779 | 0.05% | 187,725 |
| 2022-06-16 | 2022-06-14 | 1.146 | 154,097 | -15,552 | 0.05% | 176,579 |
| 2022-06-15 | 2022-06-13 | 1.132 | 169,649 | +15,552 | 0.06% | 192,000 |
| 2022-04-28 | 2022-04-26 | 1.004 | 154,097 | -9,897 | 0.05% | 154,780 |
| 2022-04-06 | 2022-04-01 | 1.075 | 163,994 | -7,068 | 0.05% | 176,320 |
| 2022-03-29 | 2022-03-25 | 1.103 | 171,062 | +4,241 | 0.06% | 188,760 |
| 2022-03-21 | 2022-03-17 | 1.019 | 166,821 | -4,241 | 0.06% | 169,920 |
| 2021-12-06 | 2021-12-02 | 1.302 | 171,062 | -5,022 | 0.06% | 222,780 |
| 2021-09-03 | 2021-09-01 | 1.274 | 176,084 | -2,795 | 0.06% | 224,281 |
| 2021-08-17 | 2021-08-13 | 1.417 | 178,879 | +5,476 | 0.06% | 253,521 |
| 2021-07-06 | 2021-07-02 | 1.329 | 173,403 | -21,675 | 0.06% | 230,400 |
| 2021-01-25 | 2021-01-21 | 1.299 | 195,078 | -2,709 | 0.07% | 253,440 |
| 2021-01-18 | 2021-01-14 | 1.417 | 197,787 | -4,065 | 0.07% | 280,319 |
| 2021-01-08 | 2021-01-06 | 1.343 | 201,852 | -1,354 | 0.07% | 271,181 |
| 2021-01-06 | 2021-01-04 | 1.314 | 203,206 | -6,774 | 0.07% | 267,000 |
| 2020-12-07 | 2020-12-03 | 1.434 | 209,980 | +4,565 | 0.07% | 301,045 |
| 2020-11-26 | 2020-11-24 | 1.373 | 205,415 | +6,626 | 0.07% | 282,100 |
| 2020-11-19 | 2020-11-17 | 1.328 | 198,789 | -13,252 | 0.07% | 264,000 |
| 2020-08-03 | 2020-07-30 | 1.315 | 212,041 | +7,573 | 0.08% | 278,755 |
| 2020-06-09 | 2020-06-05 | 1.299 | 204,468 | -2,556 | 0.08% | 265,599 |
| 2019-12-05 | 2019-12-03 | 1.785 | 207,024 | +3,697 | 0.08% | 369,477 |
| 2019-11-22 | 2019-11-20 | 1.737 | 203,327 | +6,275 | 0.08% | 353,159 |
| 2019-11-19 | 2019-11-15 | 1.689 | 197,052 | -6,275 | 0.07% | 332,840 |
| 2019-11-14 | 2019-11-12 | 1.721 | 203,327 | +3,765 | 0.08% | 349,919 |
| 2019-08-07 | 2019-08-05 | 1.864 | 199,562 | -3,765 | 0.07% | 372,060 |
| 2019-08-01 | 2019-07-30 | 2.107 | 203,327 | +8,005 | 0.08% | 428,343 |
| 2019-07-26 | 2019-07-24 | 2.090 | 195,322 | +20,496 | 0.08% | 408,239 |
| 2019-07-16 | 2019-07-12 | 2.107 | 174,826 | +1,206 | 0.07% | 368,301 |
| 2019-03-06 | 2019-03-04 | 2.273 | 173,620 | -8,440 | 0.07% | 394,560 |
| 2019-02-27 | 2019-02-25 | 2.289 | 182,060 | -1,205 | 0.07% | 416,761 |
| 2019-01-09 | 2019-01-07 | 2.090 | 183,265 | +2,411 | 0.07% | 383,039 |
| 2018-12-06 | 2018-12-04 | 2.225 | 180,854 | +5,565 | 0.07% | 402,381 |
| 2018-08-14 | 2018-08-10 | 2.283 | 175,289 | +7,125 | 0.07% | 400,270 |
| 2018-08-10 | 2018-08-08 | 2.301 | 168,164 | -22,422 | 0.07% | 387,001 |
| 2018-06-22 | 2018-06-20 | 2.319 | 190,586 | -140,136 | 0.08% | 442,001 |
| 2018-06-01 | 2018-05-30 | 2.052 | 330,722 | -84,082 | 0.14% | 678,500 |
| 2018-05-25 | 2018-05-23 | 2.016 | 414,804 | -105,382 | 0.18% | 836,200 |
| 2018-04-19 | 2018-04-17 | 2.016 | 520,186 | -28,028 | 0.22% | 1,048,639 |
| 2018-03-26 | 2018-03-22 | 2.283 | 548,214 | -14,574 | 0.23% | 1,251,841 |
| 2018-03-07 | 2018-03-05 | 2.301 | 562,788 | -5,605 | 0.24% | 1,295,160 |
| 2018-02-20 | 2018-02-13 | 2.301 | 568,393 | -11,211 | 0.24% | 1,308,059 |
| 2018-02-14 | 2018-02-12 | 2.230 | 579,604 | +33,632 | 0.25% | 1,292,499 |
| 2018-02-13 | 2018-02-09 | 2.176 | 545,972 | -4,484 | 0.23% | 1,188,281 |
| 2018-02-08 | 2018-02-06 | 2.373 | 550,456 | +28,027 | 0.23% | 1,306,060 |
| 2018-02-07 | 2018-02-05 | 2.373 | 522,429 | +33,633 | 0.22% | 1,239,561 |
| 2018-01-22 | 2018-01-18 | 2.426 | 488,796 | -25,785 | 0.21% | 1,185,920 |
| 2018-01-16 | 2018-01-12 | 2.426 | 514,581 | -12,332 | 0.22% | 1,248,480 |
| 2018-01-12 | 2018-01-10 | 2.408 | 526,913 | +5,605 | 0.22% | 1,269,000 |
| 2018-01-11 | 2018-01-09 | 2.426 | 521,308 | -11,210 | 0.22% | 1,264,801 |
| 2018-01-05 | 2018-01-03 | 2.569 | 532,518 | -16,817 | 0.23% | 1,367,999 |
| 2018-01-04 | 2018-01-02 | 2.587 | 549,335 | -5,605 | 0.23% | 1,421,000 |
| 2017-12-19 | 2017-12-15 | 2.355 | 554,940 | -4,485 | 0.24% | 1,306,799 |
| 2017-12-11 | 2017-12-07 | 2.373 | 559,425 | -1,121 | 0.24% | 1,327,341 |
| 2017-12-08 | 2017-12-06 | 2.571 | 560,546 | +5,606 | 0.24% | 1,441,177 |
| 2017-12-07 | 2017-12-05 | 2.681 | 554,940 | +34,369 | 0.24% | 1,487,911 |
| 2017-12-05 | 2017-12-01 | 2.626 | 520,571 | +4,356 | 0.23% | 1,367,080 |
| 2017-12-01 | 2017-11-29 | 2.755 | 516,215 | -3,267 | 0.23% | 1,422,001 |
| 2017-11-29 | 2017-11-27 | 2.865 | 519,482 | +1,089 | 0.23% | 1,488,241 |
| 2017-11-28 | 2017-11-24 | 2.920 | 518,393 | -9,801 | 0.23% | 1,513,681 |
| 2017-11-27 | 2017-11-23 | 2.810 | 528,194 | +66,432 | 0.23% | 1,484,099 |
| 2017-11-24 | 2017-11-22 | 2.644 | 461,762 | +18,514 | 0.20% | 1,221,121 |
| 2017-11-23 | 2017-11-21 | 2.608 | 443,248 | +46,830 | 0.19% | 1,155,881 |
| 2017-11-22 | 2017-11-20 | 2.681 | 396,418 | -7,623 | 0.17% | 1,062,880 |
| 2017-11-15 | 2017-11-13 | 2.644 | 404,041 | +84,946 | 0.18% | 1,068,479 |
| 2017-11-10 | 2017-11-08 | 2.589 | 319,095 | +54,453 | 0.14% | 826,261 |
| 2017-11-09 | 2017-11-07 | 2.626 | 264,642 | +21,782 | 0.12% | 694,981 |
| 2017-11-08 | 2017-11-06 | 2.608 | 242,860 | -1,090 | 0.11% | 633,319 |
| 2017-11-06 | 2017-11-02 | 2.626 | 243,950 | +14,158 | 0.11% | 640,641 |
| 2017-11-03 | 2017-11-01 | 2.644 | 229,792 | -11,979 | 0.10% | 607,681 |
| 2017-08-28 | 2017-08-24 | 2.112 | 241,771 | -8,713 | 0.11% | 510,599 |
| 2017-08-25 | 2017-08-22 | 2.149 | 250,484 | -2,178 | 0.11% | 538,200 |
| 2017-08-15 | 2017-08-11 | 2.334 | 252,662 | +14,149 | 0.11% | 589,830 |
| 2017-08-01 | 2017-07-28 | 2.373 | 238,513 | +18,505 | 0.11% | 566,080 |
| 2017-07-20 | 2017-07-18 | 2.296 | 220,008 | +20,562 | 0.10% | 505,041 |
| 2017-07-11 | 2017-07-07 | 2.373 | 199,446 | +10,281 | 0.09% | 473,360 |
| 2017-07-07 | 2017-07-05 | 2.315 | 189,165 | +15,421 | 0.09% | 437,919 |
| 2017-07-06 | 2017-07-04 | 2.373 | 173,744 | +8,224 | 0.08% | 412,359 |
| 2017-06-28 | 2017-06-26 | 2.276 | 165,520 | -5,140 | 0.08% | 376,741 |
| 2017-06-27 | 2017-06-23 | 2.276 | 170,660 | -15,421 | 0.08% | 388,440 |
| 2017-06-26 | 2017-06-22 | 2.237 | 186,081 | +5,140 | 0.09% | 416,300 |
| 2017-02-24 | 2017-02-22 | 2.159 | 180,941 | -10,281 | 0.08% | 390,720 |
| 2017-01-24 | 2017-01-20 | 2.043 | 191,222 | +10,281 | 0.09% | 390,601 |
| 2017-01-09 | 2017-01-05 | 1.945 | 180,941 | +15,421 | 0.08% | 352,000 |
| 2016-12-08 | 2016-12-06 | 2.354 | 165,520 | +1,380 | 0.08% | 389,648 |
| 2016-11-28 | 2016-11-24 | 2.511 | 164,140 | -10,195 | 0.08% | 412,159 |
| 2016-09-21 | 2016-09-19 | 2.648 | 174,335 | +2,039 | 0.08% | 461,699 |
| 2016-08-16 | 2016-08-12 | 2.491 | 172,296 | -20,391 | 0.08% | 429,259 |
| 2016-08-09 | 2016-08-05 | 2.635 | 192,687 | +7,647 | 0.09% | 507,771 |
| 2016-07-06 | 2016-07-04 | 2.247 | 185,040 | -2,937 | 0.09% | 415,799 |
| 2016-06-28 | 2016-06-24 | 2.165 | 187,977 | -19,581 | 0.09% | 407,039 |
| 2016-06-27 | 2016-06-23 | 2.165 | 207,558 | +19,581 | 0.10% | 449,439 |
| 2016-06-21 | 2016-06-17 | 2.125 | 187,977 | -4,896 | 0.09% | 399,359 |
| 2016-06-10 | 2016-06-07 | 2.186 | 192,873 | +9,791 | 0.09% | 421,581 |
| 2016-06-01 | 2016-05-30 | 2.227 | 183,082 | +9,790 | 0.09% | 407,660 |
| 2016-03-30 | 2016-03-24 | 2.268 | 173,292 | +4,896 | 0.08% | 392,941 |
| 2016-02-05 | 2016-02-03 | 2.002 | 168,396 | +29,371 | 0.08% | 337,119 |
| 2016-01-12 | 2016-01-08 | 2.063 | 139,025 | -22,518 | 0.07% | 286,840 |
| 2016-01-11 | 2016-01-07 | 2.022 | 161,543 | -9,791 | 0.08% | 326,700 |
| 2016-01-06 | 2016-01-04 | 2.063 | 171,334 | -29,371 | 0.08% | 353,501 |
| 2015-12-30 | 2015-12-28 | 1.961 | 200,705 | +19,581 | 0.10% | 393,600 |
| 2015-12-29 | 2015-12-24 | 2.002 | 181,124 | +9,790 | 0.09% | 362,600 |
| 2015-12-10 | 2015-12-08 | 2.024 | 171,334 | +3,570 | 0.08% | 346,724 |
| 2015-12-07 | 2015-12-03 | 2.045 | 167,764 | +14,380 | 0.08% | 343,000 |
| 2015-12-04 | 2015-12-02 | 2.024 | 153,384 | +23,966 | 0.08% | 310,399 |
| 2015-08-19 | 2015-08-17 | 2.800 | 129,418 | +5,016 | 0.06% | 362,344 |
| 2015-08-18 | 2015-08-14 | 2.800 | 124,402 | -1,843 | 0.06% | 348,300 |
| 2015-08-17 | 2015-08-13 | 2.778 | 126,245 | -5,529 | 0.07% | 350,720 |
| 2015-07-10 | 2015-07-08 | 2.583 | 131,774 | -9,215 | 0.07% | 340,340 |
| 2015-06-30 | 2015-06-26 | 3.342 | 140,989 | -9,215 | 0.07% | 471,241 |
| 2015-06-23 | 2015-06-19 | 3.212 | 150,204 | +9,215 | 0.08% | 482,481 |
| 2015-05-27 | 2015-05-22 | 3.494 | 140,989 | -9,215 | 0.07% | 492,661 |
| 2015-05-21 | 2015-05-19 | 3.321 | 150,204 | -2,764 | 0.08% | 498,781 |
| 2015-05-18 | 2015-05-14 | 3.190 | 152,968 | -3,686 | 0.08% | 488,039 |
| 2015-05-12 | 2015-05-08 | 3.256 | 156,654 | -1,843 | 0.08% | 509,999 |
| 2015-05-07 | 2015-05-05 | 3.277 | 158,497 | -10,137 | 0.08% | 519,439 |
| 2015-05-06 | 2015-05-04 | 3.342 | 168,634 | -9,215 | 0.09% | 563,641 |
| 2015-05-05 | 2015-04-30 | 3.212 | 177,849 | +4,608 | 0.09% | 571,281 |
| 2015-04-29 | 2015-04-27 | 3.212 | 173,241 | -11,058 | 0.09% | 556,480 |
| 2015-04-27 | 2015-04-23 | 3.256 | 184,299 | +11,979 | 0.10% | 600,000 |
| 2015-04-24 | 2015-04-22 | 3.212 | 172,320 | -1,843 | 0.09% | 553,521 |
| 2015-04-23 | 2015-04-21 | 3.147 | 174,163 | -3,686 | 0.09% | 548,101 |
| 2015-04-22 | 2015-04-20 | 3.082 | 177,849 | -3,686 | 0.09% | 548,121 |
| 2015-04-16 | 2015-04-14 | 3.299 | 181,535 | +14,744 | 0.09% | 598,881 |
| 2015-04-14 | 2015-04-10 | 3.147 | 166,791 | -23,037 | 0.09% | 524,901 |
| 2015-04-13 | 2015-04-09 | 3.125 | 189,828 | +23,037 | 0.10% | 593,280 |
| 2015-04-10 | 2015-04-08 | 3.147 | 166,791 | +3,686 | 0.09% | 524,901 |
| 2015-03-18 | 2015-03-16 | 3.039 | 163,105 | -23,037 | 0.08% | 495,601 |
| 2015-03-16 | 2015-03-12 | 3.039 | 186,142 | +5,529 | 0.10% | 565,600 |
| 2015-03-13 | 2015-03-11 | 3.039 | 180,613 | +17,508 | 0.09% | 548,800 |
| 2014-12-11 | 2014-12-09 | 3.411 | 163,105 | +4,321 | 0.08% | 556,359 |
| 2014-12-03 | 2014-12-01 | 3.545 | 158,784 | -6,280 | 0.08% | 562,860 |
| 2014-10-23 | 2014-10-21 | 3.523 | 165,064 | -3,588 | 0.09% | 581,441 |
| 2014-10-08 | 2014-10-06 | 3.545 | 168,652 | -1,794 | 0.09% | 597,840 |
| 2014-10-06 | 2014-09-30 | 3.545 | 170,446 | -1,794 | 0.09% | 604,200 |
| 2014-10-03 | 2014-09-29 | 3.545 | 172,240 | -5,383 | 0.09% | 610,559 |
| 2014-09-30 | 2014-09-26 | 3.567 | 177,623 | +2,691 | 0.09% | 633,601 |
| 2014-09-25 | 2014-09-23 | 3.634 | 174,932 | -1,794 | 0.09% | 635,702 |
| 2014-09-24 | 2014-09-22 | 3.612 | 176,726 | +2,692 | 0.09% | 638,281 |
| 2014-09-12 | 2014-09-10 | 3.968 | 174,034 | +2,691 | 0.09% | 690,638 |
| 2014-09-10 | 2014-09-05 | 4.013 | 171,343 | +5,382 | 0.09% | 687,599 |
| 2014-08-21 | 2014-08-19 | 4.102 | 165,961 | +8,971 | 0.09% | 680,801 |
| 2014-08-20 | 2014-08-18 | 4.035 | 156,990 | +7,177 | 0.08% | 633,501 |
| 2014-08-12 | 2014-08-08 | 4.558 | 149,813 | -13,456 | 0.08% | 682,814 |
| 2014-08-11 | 2014-08-07 | 4.394 | 163,269 | +7,535 | 0.09% | 717,430 |
| 2014-08-06 | 2014-08-04 | 4.488 | 155,734 | +12,835 | 0.09% | 698,880 |
| 2014-08-05 | 2014-08-01 | 4.324 | 142,899 | +1,712 | 0.08% | 617,901 |
| 2014-08-04 | 2014-07-31 | 4.324 | 141,187 | +5,134 | 0.08% | 610,499 |
| 2014-07-28 | 2014-07-24 | 4.441 | 136,053 | -4,279 | 0.08% | 604,199 |
| 2014-07-25 | 2014-07-23 | 4.464 | 140,332 | +4,279 | 0.08% | 626,482 |
| 2014-07-23 | 2014-07-21 | 4.511 | 136,053 | -12,835 | 0.08% | 613,739 |
| 2014-07-21 | 2014-07-17 | 4.324 | 148,888 | -12,836 | 0.08% | 643,798 |
| 2014-07-17 | 2014-07-15 | 4.371 | 161,724 | +16,258 | 0.09% | 706,861 |
| 2014-07-10 | 2014-07-08 | 4.347 | 145,466 | -8,557 | 0.08% | 632,401 |
| 2014-07-08 | 2014-07-04 | 4.347 | 154,023 | +7,702 | 0.09% | 669,602 |
| 2014-07-03 | 2014-06-30 | 4.324 | 146,321 | +10,268 | 0.08% | 632,698 |
| 2014-06-27 | 2014-06-25 | 4.231 | 136,053 | -5,134 | 0.08% | 575,579 |
| 2014-06-25 | 2014-06-23 | 4.301 | 141,187 | +2,567 | 0.08% | 607,199 |
| 2014-06-19 | 2014-06-17 | 4.207 | 138,620 | +1,711 | 0.08% | 583,199 |
| 2014-06-18 | 2014-06-16 | 4.347 | 136,909 | -1,711 | 0.08% | 595,200 |
| 2014-06-13 | 2014-06-11 | 4.441 | 138,620 | -2,567 | 0.08% | 615,599 |
| 2014-06-11 | 2014-06-09 | 4.534 | 141,187 | -97,548 | 0.08% | 640,198 |
| 2014-06-10 | 2014-06-06 | 5.119 | 238,735 | +3,423 | 0.13% | 1,222,020 |
| 2014-06-09 | 2014-06-05 | 4.301 | 235,312 | +8,557 | 0.13% | 1,011,999 |
| 2014-05-19 | 2014-05-15 | 4.254 | 226,755 | -10,269 | 0.13% | 964,598 |
| 2014-05-12 | 2014-05-08 | 4.137 | 237,024 | +10,269 | 0.13% | 980,582 |
| 2014-04-29 | 2014-04-25 | 4.231 | 226,755 | -8,557 | 0.13% | 959,298 |
| 2014-04-25 | 2014-04-23 | 4.207 | 235,312 | +8,557 | 0.13% | 989,999 |
| 2014-04-03 | 2014-04-01 | 4.371 | 226,755 | -4,279 | 0.13% | 991,098 |
| 2014-04-02 | 2014-03-31 | 4.324 | 231,034 | -10,268 | 0.13% | 999,001 |
| 2014-03-31 | 2014-03-27 | 4.277 | 241,302 | -8,557 | 0.13% | 1,032,120 |
| 2014-03-27 | 2014-03-25 | 4.324 | 249,859 | -6,845 | 0.14% | 1,080,401 |
| 2014-03-24 | 2014-03-20 | 4.301 | 256,704 | -77,012 | 0.14% | 1,103,999 |
| 2014-03-20 | 2014-03-18 | 4.371 | 333,716 | -4,278 | 0.19% | 1,458,602 |
| 2014-03-05 | 2014-03-03 | 4.371 | 337,994 | -1,711 | 0.19% | 1,477,300 |
| 2014-02-26 | 2014-02-24 | 4.324 | 339,705 | -4,279 | 0.19% | 1,468,899 |
| 2014-02-21 | 2014-02-19 | 4.418 | 343,984 | +4,279 | 0.19% | 1,519,561 |
| 2014-02-12 | 2014-02-10 | 4.347 | 339,705 | -14,547 | 0.19% | 1,476,839 |
| 2014-02-10 | 2014-02-06 | 4.324 | 354,252 | -856 | 0.20% | 1,531,801 |
| 2014-02-06 | 2014-02-04 | 4.277 | 355,108 | +8,557 | 0.20% | 1,518,902 |
| 2014-02-05 | 2014-01-30 | 4.301 | 346,551 | -4,278 | 0.19% | 1,490,401 |
| 2014-01-29 | 2014-01-27 | 4.558 | 350,829 | +17,113 | 0.20% | 1,598,999 |
| 2014-01-28 | 2014-01-24 | 4.745 | 333,716 | -17,113 | 0.19% | 1,583,402 |
| 2014-01-24 | 2014-01-22 | 4.838 | 350,829 | +8,557 | 0.20% | 1,697,399 |
| 2014-01-23 | 2014-01-21 | 4.838 | 342,272 | +14,546 | 0.19% | 1,655,998 |
| 2014-01-15 | 2014-01-13 | 4.792 | 327,726 | -6,845 | 0.18% | 1,570,301 |
| 2014-01-14 | 2014-01-10 | 4.838 | 334,571 | +6,845 | 0.19% | 1,618,739 |
| 2014-01-03 | 2013-12-31 | 4.792 | 327,726 | -12,835 | 0.18% | 1,570,301 |
| 2013-12-27 | 2013-12-20 | 4.838 | 340,561 | +8,557 | 0.19% | 1,647,720 |
| 2013-12-23 | 2013-12-19 | 4.862 | 332,004 | -2,567 | 0.18% | 1,614,079 |
| 2013-12-20 | 2013-12-18 | 4.955 | 334,571 | +5,990 | 0.19% | 1,657,839 |
| 2013-12-18 | 2013-12-16 | 5.025 | 328,581 | +42,784 | 0.18% | 1,651,198 |
| 2013-12-17 | 2013-12-13 | 5.142 | 285,797 | +16,258 | 0.16% | 1,469,598 |
| 2013-12-16 | 2013-12-12 | 5.095 | 269,539 | -3,423 | 0.15% | 1,373,398 |
| 2013-12-13 | 2013-12-11 | 5.356 | 272,962 | -4,279 | 0.15% | 1,462,077 |
| 2013-12-12 | 2013-12-10 | 5.500 | 277,241 | -72,475 | 0.15% | 1,524,952 |
| 2013-12-06 | 2013-12-04 | 5.404 | 349,716 | +12,489 | 0.20% | 1,889,998 |
| 2013-12-05 | 2013-12-03 | 5.284 | 337,227 | -2,497 | 0.19% | 1,782,003 |
| 2013-12-04 | 2013-12-02 | 5.188 | 339,724 | -12,490 | 0.19% | 1,762,557 |
| 2013-12-03 | 2013-11-29 | 5.116 | 352,214 | +6,661 | 0.20% | 1,801,978 |
| 2013-12-02 | 2013-11-28 | 4.972 | 345,553 | -24,147 | 0.20% | 1,718,100 |
| 2013-11-29 | 2013-11-27 | 5.044 | 369,700 | +24,147 | 0.21% | 1,864,799 |
| 2013-11-28 | 2013-11-26 | 4.924 | 345,553 | +4,163 | 0.20% | 1,701,500 |
| 2013-11-27 | 2013-11-25 | 5.020 | 341,390 | -8,326 | 0.20% | 1,713,801 |
| 2013-11-26 | 2013-11-22 | 4.924 | 349,716 | +8,326 | 0.20% | 1,721,998 |
| 2013-11-25 | 2013-11-21 | 4.948 | 341,390 | +1,666 | 0.20% | 1,689,201 |
| 2013-11-22 | 2013-11-20 | 5.020 | 339,724 | -3,331 | 0.19% | 1,705,438 |
| 2013-11-20 | 2013-11-18 | 5.140 | 343,055 | -8,327 | 0.20% | 1,763,359 |
| 2013-11-19 | 2013-11-15 | 5.044 | 351,382 | -3,330 | 0.20% | 1,772,402 |
| 2013-11-15 | 2013-11-13 | 4.924 | 354,712 | +8,326 | 0.20% | 1,746,598 |
| 2013-11-14 | 2013-11-12 | 5.068 | 346,386 | -15,820 | 0.20% | 1,755,521 |
| 2013-11-11 | 2013-11-07 | 4.948 | 362,206 | +1,665 | 0.21% | 1,792,199 |
| 2013-11-07 | 2013-11-05 | 4.828 | 360,541 | +4,163 | 0.21% | 1,740,660 |
| 2013-11-06 | 2013-11-04 | 4.804 | 356,378 | +10,825 | 0.20% | 1,712,002 |
| 2013-11-05 | 2013-11-01 | 4.972 | 345,553 | -6,661 | 0.20% | 1,718,100 |
| 2013-11-01 | 2013-10-30 | 4.876 | 352,214 | +6,661 | 0.20% | 1,717,378 |
| 2013-10-31 | 2013-10-29 | 4.996 | 345,553 | +2,498 | 0.20% | 1,726,400 |
| 2013-10-30 | 2013-10-28 | 5.164 | 343,055 | -5,829 | 0.20% | 1,771,599 |
| 2013-10-28 | 2013-10-24 | 5.404 | 348,884 | +33,307 | 0.20% | 1,885,502 |
| 2013-10-24 | 2013-10-22 | 5.573 | 315,577 | +4,996 | 0.18% | 1,758,558 |
| 2013-10-23 | 2013-10-21 | 5.645 | 310,581 | -9,992 | 0.18% | 1,753,097 |
| 2013-10-22 | 2013-10-18 | 5.693 | 320,573 | +4,996 | 0.18% | 1,824,898 |
| 2013-10-21 | 2013-10-17 | 5.741 | 315,577 | -4,996 | 0.18% | 1,811,618 |
| 2013-10-18 | 2013-10-16 | 5.789 | 320,573 | -6,662 | 0.18% | 1,855,698 |
| 2013-10-17 | 2013-10-15 | 5.813 | 327,235 | -832 | 0.19% | 1,902,122 |
| 2013-10-11 | 2013-10-09 | 5.717 | 328,067 | -29,143 | 0.19% | 1,875,438 |
| 2013-10-10 | 2013-10-08 | 5.765 | 357,210 | +2,498 | 0.20% | 2,059,198 |
| 2013-10-04 | 2013-10-02 | 5.957 | 354,712 | +10,824 | 0.20% | 2,112,958 |
| 2013-10-03 | 2013-09-30 | 5.837 | 343,888 | -18,318 | 0.20% | 2,007,181 |
| 2013-10-02 | 2013-09-27 | 5.621 | 362,206 | -9,992 | 0.21% | 2,035,799 |
| 2013-09-27 | 2013-09-25 | 5.597 | 372,198 | +1,665 | 0.21% | 2,083,019 |
| 2013-09-26 | 2013-09-24 | 5.476 | 370,533 | -24,980 | 0.21% | 2,029,201 |
| 2013-09-25 | 2013-09-23 | 5.548 | 395,513 | +5,829 | 0.23% | 2,194,502 |
| 2013-09-24 | 2013-09-19 | 5.621 | 389,684 | -2,498 | 0.22% | 2,190,240 |
| 2013-09-23 | 2013-09-18 | 5.548 | 392,182 | -4,163 | 0.22% | 2,176,020 |
| 2013-09-19 | 2013-09-17 | 5.621 | 396,345 | -25,813 | 0.23% | 2,227,679 |
| 2013-09-18 | 2013-09-16 | 5.621 | 422,158 | -22,481 | 0.24% | 2,372,762 |
| 2013-09-17 | 2013-09-13 | 5.116 | 444,639 | -1,666 | 0.25% | 2,274,838 |
| 2013-09-16 | 2013-09-12 | 5.212 | 446,305 | +14,988 | 0.26% | 2,326,241 |
| 2013-09-13 | 2013-09-11 | 5.260 | 431,317 | +4,163 | 0.25% | 2,268,841 |
| 2013-09-12 | 2013-09-10 | 5.068 | 427,154 | +3,331 | 0.24% | 2,164,862 |
| 2013-09-11 | 2013-09-09 | 5.068 | 423,823 | -26,645 | 0.24% | 2,147,980 |
| 2013-09-10 | 2013-09-06 | 5.044 | 450,468 | +12,490 | 0.26% | 2,272,200 |
| 2013-09-09 | 2013-09-05 | 4.804 | 437,978 | +4,163 | 0.25% | 2,103,999 |
| 2013-09-06 | 2013-09-04 | 4.852 | 433,815 | -3,330 | 0.25% | 2,104,841 |
| 2013-09-05 | 2013-09-03 | 4.756 | 437,145 | +1,665 | 0.25% | 2,078,998 |
| 2013-09-04 | 2013-09-02 | 4.732 | 435,480 | +2,498 | 0.25% | 2,060,619 |
| 2013-09-03 | 2013-08-30 | 4.708 | 432,982 | -4,163 | 0.25% | 2,038,399 |
| 2013-08-30 | 2013-08-28 | 4.684 | 437,145 | +94,923 | 0.25% | 2,047,498 |
| 2013-08-29 | 2013-08-27 | 4.828 | 342,222 | -8,327 | 0.20% | 1,652,218 |
| 2013-08-28 | 2013-08-26 | 4.852 | 350,549 | -12,490 | 0.20% | 1,700,840 |
| 2013-08-27 | 2013-08-23 | 4.876 | 363,039 | -4,163 | 0.21% | 1,770,160 |
| 2013-08-26 | 2013-08-22 | 4.828 | 367,202 | +4,163 | 0.21% | 1,772,819 |
| 2013-08-23 | 2013-08-21 | 4.852 | 363,039 | -4,163 | 0.21% | 1,761,440 |
| 2013-08-22 | 2013-08-20 | 4.900 | 367,202 | +22,482 | 0.21% | 1,799,279 |
| 2013-08-21 | 2013-08-19 | 5.781 | 344,720 | +33,306 | 0.20% | 1,992,718 |
| 2013-08-20 | 2013-08-16 | 5.933 | 311,414 | +47,155 | 0.18% | 1,847,559 |
| 2013-08-19 | 2013-08-15 | 6.034 | 264,259 | +1,577 | 0.16% | 1,594,598 |
| 2013-08-16 | 2013-08-13 | 6.009 | 262,682 | -13,410 | 0.16% | 1,578,422 |
| 2013-08-15 | 2013-08-12 | 5.907 | 276,092 | +7,888 | 0.17% | 1,631,001 |
| 2013-08-09 | 2013-08-07 | 5.806 | 268,204 | -1,577 | 0.16% | 1,557,203 |
| 2013-08-08 | 2013-08-06 | 5.882 | 269,781 | -29,976 | 0.16% | 1,586,879 |
| 2013-08-06 | 2013-08-02 | 5.578 | 299,757 | +15,777 | 0.18% | 1,672,001 |
| 2013-08-05 | 2013-08-01 | 5.603 | 283,980 | -5,522 | 0.17% | 1,591,199 |
| 2013-08-02 | 2013-07-31 | 5.603 | 289,502 | +789 | 0.18% | 1,622,140 |
| 2013-07-30 | 2013-07-26 | 5.857 | 288,713 | +3,944 | 0.18% | 1,690,919 |
| 2013-07-29 | 2013-07-25 | 5.958 | 284,769 | +7,099 | 0.17% | 1,696,700 |
| 2013-07-26 | 2013-07-24 | 5.984 | 277,670 | -3,944 | 0.17% | 1,661,443 |
| 2013-07-25 | 2013-07-23 | 5.755 | 281,614 | -6,310 | 0.17% | 1,620,782 |
| 2013-07-24 | 2013-07-22 | 5.578 | 287,924 | -1,578 | 0.18% | 1,605,998 |
| 2013-07-23 | 2013-07-19 | 5.527 | 289,502 | +5,522 | 0.18% | 1,600,120 |
| 2013-07-22 | 2013-07-18 | 5.781 | 283,980 | -3,944 | 0.17% | 1,641,599 |
| 2013-07-19 | 2013-07-17 | 5.831 | 287,924 | -11,833 | 0.18% | 1,678,998 |
| 2013-07-18 | 2013-07-16 | 5.857 | 299,757 | -3,944 | 0.18% | 1,755,601 |
| 2013-07-17 | 2013-07-15 | 5.984 | 303,701 | -2,367 | 0.19% | 1,817,200 |
| 2013-07-16 | 2013-07-12 | 5.958 | 306,068 | +12,622 | 0.19% | 1,823,603 |
| 2013-07-15 | 2013-07-11 | 6.085 | 293,446 | +11,043 | 0.18% | 1,785,599 |
| 2013-07-12 | 2013-07-10 | 5.831 | 282,403 | -12,621 | 0.17% | 1,646,803 |
| 2013-07-11 | 2013-07-09 | 5.502 | 295,024 | +26,820 | 0.18% | 1,623,161 |
| 2013-07-10 | 2013-07-08 | 5.831 | 268,204 | +3,945 | 0.16% | 1,564,003 |
| 2013-07-09 | 2013-07-05 | 6.060 | 264,259 | -6,311 | 0.16% | 1,601,298 |
| 2013-07-08 | 2013-07-04 | 6.060 | 270,570 | +38,653 | 0.17% | 1,639,540 |
| 2013-07-05 | 2013-07-03 | 6.465 | 231,917 | +3,944 | 0.14% | 1,499,399 |
| 2013-07-04 | 2013-07-02 | 6.972 | 227,973 | -18,932 | 0.14% | 1,589,500 |
| 2013-07-03 | 2013-06-28 | 7.175 | 246,905 | -32,342 | 0.15% | 1,771,580 |
| 2013-07-02 | 2013-06-27 | 7.175 | 279,247 | +100,182 | 0.17% | 2,003,638 |
| 2013-06-28 | 2013-06-26 | 9.660 | 179,065 | +14,988 | 0.11% | 1,729,737 |
| 2013-06-27 | 2013-06-25 | 8.494 | 164,077 | +12,621 | 0.10% | 1,393,596 |
| 2013-06-26 | 2013-06-24 | 8.975 | 151,456 | +1,578 | 0.09% | 1,359,359 |
| 2013-06-25 | 2013-06-21 | 9.558 | 149,878 | +3,944 | 0.09% | 1,432,596 |
| 2013-06-24 | 2013-06-20 | 9.634 | 145,934 | -3,156 | 0.09% | 1,405,997 |
| 2013-06-21 | 2013-06-19 | 9.457 | 149,090 | +789 | 0.09% | 1,409,944 |
| 2013-06-19 | 2013-06-17 | 9.356 | 148,301 | -14,199 | 0.09% | 1,387,442 |
| 2013-06-17 | 2013-06-13 | 8.874 | 162,500 | +19,721 | 0.10% | 1,442,002 |
| 2013-06-14 | 2013-06-11 | 9.229 | 142,779 | +7,100 | 0.09% | 1,317,681 |
| 2013-06-13 | 2013-06-10 | 9.787 | 135,679 | -15,777 | 0.08% | 1,327,836 |
| 2013-06-11 | 2013-06-07 | 9.761 | 151,456 | -2,367 | 0.09% | 1,478,399 |
| 2013-06-10 | 2013-06-06 | 9.939 | 153,823 | -2,366 | 0.09% | 1,528,804 |
| 2013-06-07 | 2013-06-05 | 10.218 | 156,189 | -1,578 | 0.10% | 1,595,879 |
| 2013-06-06 | 2013-06-04 | 10.142 | 157,767 | -1,577 | 0.10% | 1,600,002 |
| 2013-06-05 | 2013-06-03 | 9.989 | 159,344 | -1,578 | 0.10% | 1,591,755 |
| 2013-06-03 | 2013-05-30 | 10.065 | 160,922 | +2,366 | 0.10% | 1,619,759 |
| 2013-05-31 | 2013-05-29 | 10.116 | 158,556 | -1,577 | 0.10% | 1,603,984 |
| 2013-05-30 | 2013-05-28 | 9.888 | 160,133 | -3,156 | 0.10% | 1,583,397 |
| 2013-05-29 | 2013-05-27 | 9.913 | 163,289 | -4,733 | 0.10% | 1,618,744 |
| 2013-05-28 | 2013-05-24 | 9.203 | 168,022 | +14,988 | 0.10% | 1,546,383 |
| 2013-05-27 | 2013-05-23 | 8.975 | 153,034 | -19,721 | 0.09% | 1,373,522 |
| 2013-05-24 | 2013-05-22 | 9.356 | 172,755 | -15,776 | 0.11% | 1,616,223 |
| 2013-05-23 | 2013-05-21 | 9.812 | 188,531 | -20,510 | 0.11% | 1,849,857 |
| 2013-05-22 | 2013-05-20 | 9.736 | 209,041 | +6,311 | 0.13% | 2,035,200 |
| 2013-05-21 | 2013-05-16 | 9.736 | 202,730 | -2,367 | 0.12% | 1,973,757 |
| 2013-05-20 | 2013-05-15 | 9.558 | 205,097 | +48,908 | 0.13% | 1,960,402 |
| 2013-05-16 | 2013-05-14 | 8.849 | 156,189 | -4,733 | 0.10% | 1,382,039 |
| 2013-05-15 | 2013-05-13 | 8.341 | 160,922 | +6,311 | 0.10% | 1,342,319 |
| 2013-05-14 | 2013-05-10 | 8.316 | 154,611 | +4,733 | 0.09% | 1,285,756 |
| 2013-05-13 | 2013-05-09 | 8.494 | 149,878 | +2,366 | 0.09% | 1,272,996 |
| 2013-05-10 | 2013-05-08 | 8.316 | 147,512 | -789 | 0.09% | 1,226,720 |
| 2013-05-08 | 2013-05-06 | 7.986 | 148,301 | +5,522 | 0.09% | 1,184,402 |
| 2013-05-07 | 2013-05-03 | 7.784 | 142,779 | +6,311 | 0.09% | 1,111,340 |
| 2013-05-06 | 2013-05-02 | 7.657 | 136,468 | +3,944 | 0.08% | 1,044,918 |
| 2013-05-03 | 2013-04-30 | 7.479 | 132,524 | -11,833 | 0.08% | 991,199 |
| 2013-05-02 | 2013-04-29 | 7.277 | 144,357 | +10,255 | 0.09% | 1,050,423 |
| 2013-04-30 | 2013-04-26 | 7.479 | 134,102 | -3,944 | 0.08% | 1,003,002 |
| 2013-04-29 | 2013-04-25 | 7.581 | 138,046 | -7,888 | 0.08% | 1,046,500 |
| 2013-04-26 | 2013-04-24 | 7.606 | 145,934 | -3,944 | 0.09% | 1,109,998 |
| 2013-04-25 | 2013-04-23 | 7.530 | 149,878 | +13,410 | 0.09% | 1,128,597 |
| 2013-04-24 | 2013-04-22 | 7.403 | 136,468 | +2,366 | 0.08% | 1,010,318 |
| 2013-04-23 | 2013-04-19 | 7.175 | 134,102 | -23,665 | 0.08% | 962,202 |
| 2013-04-22 | 2013-04-18 | 6.364 | 157,767 | +36,287 | 0.10% | 1,004,001 |
| 2013-04-19 | 2013-04-17 | 7.277 | 121,480 | +12,621 | 0.07% | 883,957 |
| 2013-04-18 | 2013-04-16 | 7.834 | 108,859 | +7,888 | 0.07% | 852,839 |
| 2013-04-17 | 2013-04-15 | 7.936 | 100,971 | -3,944 | 0.06% | 801,282 |
| 2013-04-16 | 2013-04-12 | 7.986 | 104,915 | -42,597 | 0.06% | 837,901 |
| 2013-04-15 | 2013-04-11 | 8.189 | 147,512 | -18,932 | 0.09% | 1,208,020 |
| 2013-04-12 | 2013-04-10 | 8.544 | 166,444 | +5,522 | 0.10% | 1,422,140 |
| 2013-04-11 | 2013-04-09 | 8.772 | 160,922 | -6,311 | 0.10% | 1,411,679 |
| 2013-04-10 | 2013-04-08 | 8.646 | 167,233 | -10,255 | 0.10% | 1,445,842 |
| 2013-04-09 | 2013-04-05 | 8.747 | 177,488 | -788 | 0.11% | 1,552,503 |
| 2013-04-08 | 2013-04-03 | 9.153 | 178,276 | +7,099 | 0.11% | 1,631,716 |
| 2013-04-05 | 2013-04-02 | 9.356 | 171,177 | -9,466 | 0.11% | 1,601,460 |
| 2013-04-03 | 2013-03-28 | 9.178 | 180,643 | +44,175 | 0.11% | 1,657,960 |
| 2013-04-02 | 2013-03-27 | 9.457 | 136,468 | -5,522 | 0.08% | 1,290,577 |
| 2013-03-28 | 2013-03-26 | 8.570 | 141,990 | +4,733 | 0.09% | 1,216,799 |
| 2013-03-27 | 2013-03-25 | 8.570 | 137,257 | -12,621 | 0.08% | 1,176,239 |
| 2013-03-26 | 2013-03-22 | 8.189 | 149,878 | +26,031 | 0.09% | 1,227,396 |
| 2013-03-25 | 2013-03-21 | 8.620 | 123,847 | +12,621 | 0.08% | 1,067,601 |
| 2013-03-22 | 2013-03-20 | 8.113 | 111,226 | +3,945 | 0.07% | 902,403 |
| 2013-03-20 | 2013-03-18 | 7.885 | 107,281 | -1,578 | 0.07% | 845,917 |
| 2013-03-15 | 2013-03-13 | 7.606 | 108,859 | -11,833 | 0.07% | 827,999 |
| 2013-03-14 | 2013-03-12 | 7.986 | 120,692 | +7,889 | 0.07% | 963,903 |
| 2013-03-13 | 2013-03-11 | 8.240 | 112,803 | -4,733 | 0.07% | 929,498 |
| 2013-03-12 | 2013-03-08 | 8.341 | 117,536 | +17,354 | 0.07% | 980,418 |
| 2013-03-11 | 2013-03-07 | 8.417 | 100,182 | -789 | 0.06% | 843,281 |
| 2013-03-08 | 2013-03-06 | 8.063 | 100,971 | +3,944 | 0.06% | 814,082 |
| 2013-03-07 | 2013-03-05 | 7.986 | 97,027 | +13,411 | 0.06% | 774,903 |
| 2013-03-06 | 2013-03-04 | 7.175 | 83,616 | +11,832 | 0.05% | 599,957 |
| 2013-03-01 | 2013-02-27 | 6.795 | 71,784 | -8,677 | 0.04% | 487,761 |
| 2013-02-21 | 2013-02-19 | 6.795 | 80,461 | +6,311 | 0.05% | 546,720 |
| 2013-02-20 | 2013-02-18 | 6.846 | 74,150 | -2,367 | 0.05% | 507,597 |
| 2013-02-18 | 2013-02-14 | 6.820 | 76,517 | +3,944 | 0.05% | 521,861 |
| 2013-02-14 | 2013-02-07 | 6.744 | 72,573 | -3,944 | 0.04% | 489,442 |
| 2013-02-08 | 2013-02-06 | 6.541 | 76,517 | +3,944 | 0.05% | 500,521 |
| 2013-02-05 | 2013-02-01 | 6.364 | 72,573 | +7,889 | 0.04% | 461,842 |
| 2013-02-04 | 2013-01-31 | 6.465 | 64,684 | -4,733 | 0.04% | 418,198 |
| 2013-02-01 | 2013-01-30 | 6.465 | 69,417 | -789 | 0.04% | 448,798 |
| 2013-01-25 | 2013-01-23 | 6.567 | 70,206 | -4,733 | 0.04% | 461,019 |
| 2013-01-23 | 2013-01-21 | 6.592 | 74,939 | -3,944 | 0.05% | 493,999 |
| 2013-01-21 | 2013-01-17 | 6.541 | 78,883 | +4,733 | 0.05% | 515,997 |
| 2013-01-18 | 2013-01-16 | 6.693 | 74,150 | -22,877 | 0.05% | 496,317 |
| 2013-01-15 | 2013-01-11 | 6.820 | 97,027 | +11,833 | 0.06% | 661,743 |
| 2013-01-14 | 2013-01-10 | 6.846 | 85,194 | -4,733 | 0.05% | 583,200 |
| 2013-01-09 | 2013-01-07 | 6.871 | 89,927 | +3,155 | 0.06% | 617,880 |
| 2013-01-08 | 2013-01-04 | 6.744 | 86,772 | -7,099 | 0.05% | 585,202 |
| 2013-01-07 | 2013-01-03 | 6.820 | 93,871 | +10,255 | 0.06% | 640,218 |
| 2013-01-03 | 2012-12-31 | 6.998 | 83,616 | -3,156 | 0.05% | 585,117 |
| 2013-01-02 | 2012-12-27 | 7.124 | 86,772 | +789 | 0.05% | 618,202 |
| 2012-12-28 | 2012-12-24 | 7.251 | 85,983 | -11,044 | 0.05% | 623,481 |
| 2012-12-20 | 2012-12-18 | 7.074 | 97,027 | -2,366 | 0.06% | 686,343 |
| 2012-12-19 | 2012-12-17 | 7.074 | 99,393 | -4,733 | 0.06% | 703,079 |
| 2012-12-18 | 2012-12-14 | 6.846 | 104,126 | -3,944 | 0.06% | 712,799 |
| 2012-12-14 | 2012-12-12 | 6.592 | 108,070 | -3,944 | 0.07% | 712,398 |
| 2012-12-13 | 2012-12-11 | 6.592 | 112,014 | -6,311 | 0.07% | 738,397 |
| 2012-12-12 | 2012-12-10 | 6.719 | 118,325 | +3,944 | 0.07% | 794,999 |
| 2012-12-11 | 2012-12-07 | 7.028 | 114,381 | -789 | 0.07% | 803,841 |
| 2012-12-10 | 2012-12-06 | 7.496 | 115,170 | +8,365 | 0.07% | 863,345 |
| 2012-12-07 | 2012-12-05 | 7.548 | 106,805 | +8,452 | 0.07% | 806,199 |
| 2012-12-05 | 2012-12-03 | 7.548 | 98,353 | -7,684 | 0.06% | 742,400 |
| 2012-12-04 | 2012-11-30 | 7.522 | 106,037 | +14,599 | 0.07% | 797,641 |
| 2012-12-03 | 2012-11-29 | 7.574 | 91,438 | +13,063 | 0.06% | 692,583 |
| 2012-11-30 | 2012-11-28 | 8.017 | 78,375 | +25,357 | 0.05% | 628,320 |
| 2012-11-29 | 2012-11-27 | 8.225 | 53,018 | -8,453 | 0.03% | 436,077 |
| 2012-11-28 | 2012-11-26 | 7.809 | 61,471 | +2,306 | 0.04% | 480,003 |
| 2012-11-27 | 2012-11-23 | 7.470 | 59,165 | -3,842 | 0.04% | 441,977 |
| 2012-11-26 | 2012-11-22 | 7.288 | 63,007 | +3,842 | 0.04% | 459,197 |
| 2012-11-23 | 2012-11-21 | 7.210 | 59,165 | +3,073 | 0.04% | 426,577 |
| 2012-11-21 | 2012-11-19 | 6.872 | 56,092 | +11,526 | 0.04% | 385,440 |
| 2012-11-19 | 2012-11-15 | 6.976 | 44,566 | -7,684 | 0.03% | 310,879 |
| 2012-11-13 | 2012-11-09 | 7.288 | 52,250 | -2,305 | 0.03% | 380,800 |
| 2012-11-09 | 2012-11-07 | 7.262 | 54,555 | -3,842 | 0.03% | 396,179 |
| 2012-11-08 | 2012-11-06 | 7.314 | 58,397 | +11,526 | 0.04% | 427,119 |
| 2012-11-07 | 2012-11-05 | 7.002 | 46,871 | +7,683 | 0.03% | 328,178 |
| 2012-10-31 | 2012-10-29 | 5.961 | 39,188 | -3,841 | 0.02% | 233,583 |
| 2012-10-30 | 2012-10-26 | 5.570 | 43,029 | +3,841 | 0.03% | 239,678 |
| 2012-10-29 | 2012-10-25 | 5.726 | 39,188 | +3,842 | 0.02% | 224,403 |
| 2012-10-26 | 2012-10-24 | 6.039 | 35,346 | +5,379 | 0.02% | 213,442 |
| 2012-10-24 | 2012-10-19 | 6.221 | 29,967 | -9,221 | 0.02% | 186,420 |
| 2012-10-19 | 2012-10-17 | 5.830 | 39,188 | +9,989 | 0.02% | 228,483 |
| 2012-10-18 | 2012-10-16 | 5.310 | 29,199 | -18,441 | 0.02% | 155,042 |
| 2012-10-17 | 2012-10-15 | 4.893 | 47,640 | +4,611 | 0.03% | 233,121 |
| 2012-10-12 | 2012-10-10 | 4.945 | 43,029 | +4,610 | 0.03% | 212,798 |
| 2012-09-07 | 2012-09-05 | 3.930 | 38,419 | -11,526 | 0.02% | 150,999 |
| 2012-09-06 | 2012-09-04 | 3.956 | 49,945 | -23,051 | 0.03% | 197,600 |
| 2012-09-05 | 2012-09-03 | 3.774 | 72,996 | +15,367 | 0.05% | 275,499 |
| 2012-09-04 | 2012-08-31 | 3.670 | 57,629 | +8,453 | 0.04% | 211,501 |
| 2012-08-16 | 2012-08-14 | 3.488 | 49,176 | -6,148 | 0.03% | 171,518 |
| 2012-08-10 | 2012-08-08 | 3.384 | 55,324 | +3,842 | 0.04% | 187,202 |
| 2012-08-07 | 2012-08-03 | 4.486 | 51,482 | +20 | 0.03% | 230,969 |
| 2012-08-06 | 2012-08-02 | 4.400 | 51,462 | -4,173 | 0.04% | 226,439 |
| 2012-08-03 | 2012-08-01 | 4.486 | 55,635 | +17,386 | 0.04% | 249,601 |
| 2012-07-25 | 2012-07-23 | 4.285 | 38,249 | -13,213 | 0.03% | 163,900 |
| 2012-07-16 | 2012-07-12 | 4.228 | 51,462 | -2,086 | 0.04% | 217,559 |
| 2012-07-13 | 2012-07-11 | 4.314 | 53,548 | -10,432 | 0.04% | 230,998 |
| 2012-07-11 | 2012-07-09 | 4.458 | 63,980 | -1,391 | 0.04% | 285,200 |
| 2012-07-04 | 2012-06-29 | 4.429 | 65,371 | -7,650 | 0.05% | 289,521 |
| 2012-06-29 | 2012-06-27 | 4.544 | 73,021 | -6,259 | 0.05% | 331,801 |
| 2012-06-28 | 2012-06-26 | 4.458 | 79,280 | +4,173 | 0.06% | 353,402 |
| 2012-06-27 | 2012-06-25 | 4.544 | 75,107 | -15,995 | 0.05% | 341,280 |
| 2012-06-26 | 2012-06-22 | 4.745 | 91,102 | +695 | 0.06% | 432,300 |
| 2012-06-25 | 2012-06-21 | 4.458 | 90,407 | +63,285 | 0.06% | 403,002 |
| 2012-06-08 | 2012-06-06 | 3.192 | 27,122 | -75,107 | 0.02% | 86,580 |
| 2012-06-06 | 2012-06-04 | 3.163 | 102,229 | -34,772 | 0.07% | 323,400 |
| 2012-05-18 | 2012-05-16 | 3.250 | 137,001 | -10,431 | 0.10% | 445,221 |
| 2012-05-10 | 2012-05-08 | 3.681 | 147,432 | +2,782 | 0.10% | 542,719 |
| 2012-03-07 | 2012-03-05 | 3.163 | 144,650 | -3,478 | 0.10% | 457,599 |
| 2012-02-27 | 2012-02-23 | 3.163 | 148,128 | -20,863 | 0.10% | 468,601 |
| 2012-02-10 | 2012-02-08 | 2.847 | 168,991 | -1,391 | 0.12% | 481,141 |
| 2012-02-08 | 2012-02-06 | 2.761 | 170,382 | -6,954 | 0.12% | 470,401 |
| 2012-01-26 | 2012-01-19 | 2.588 | 177,336 | +20,863 | 0.12% | 459,000 |
| 2012-01-05 | 2012-01-03 | 2.588 | 156,473 | -1,391 | 0.11% | 405,000 |
| 2011-12-08 | 2011-12-06 | 2.617 | 157,864 | +15,292 | 0.11% | 413,141 |
| 2011-12-05 | 2011-12-01 | 2.736 | 142,572 | -9,415 | 0.10% | 390,081 |
| 2011-12-02 | 2011-11-30 | 2.796 | 151,987 | +8,070 | 0.11% | 424,880 |
| 2011-11-25 | 2011-11-23 | 2.558 | 143,917 | +1,345 | 0.10% | 368,080 |
| 2011-11-22 | 2011-11-18 | 2.587 | 142,572 | +1,345 | 0.10% | 368,880 |
| 2011-11-01 | 2011-10-28 | 2.736 | 141,227 | +12,778 | 0.10% | 386,401 |
| 2011-09-27 | 2011-09-23 | 2.587 | 128,449 | -2,018 | 0.09% | 332,340 |
| 2011-09-16 | 2011-09-14 | 2.825 | 130,467 | -6,052 | 0.09% | 368,601 |
| 2011-09-06 | 2011-09-02 | 2.885 | 136,519 | +672 | 0.10% | 393,819 |
| 2011-09-02 | 2011-08-31 | 2.974 | 135,847 | +5,380 | 0.10% | 404,001 |
| 2011-08-09 | 2011-08-05 | 3.756 | 130,467 | +5,482 | 0.09% | 490,073 |
| 2011-07-26 | 2011-07-22 | 3.943 | 124,985 | -6,442 | 0.09% | 492,761 |
| 2011-07-15 | 2011-07-13 | 4.129 | 131,427 | -3,222 | 0.10% | 542,638 |
| 2011-06-27 | 2011-06-23 | 3.912 | 134,649 | +9,664 | 0.10% | 526,681 |
| 2011-06-21 | 2011-06-17 | 4.346 | 124,985 | -6,442 | 0.09% | 543,201 |
| 2011-06-20 | 2011-06-16 | 4.346 | 131,427 | +6,442 | 0.10% | 571,198 |
| 2011-06-13 | 2011-06-09 | 4.439 | 124,985 | +3,221 | 0.09% | 554,841 |
| 2011-06-03 | 2011-06-01 | 4.657 | 121,764 | +1,289 | 0.09% | 567,002 |
| 2011-05-25 | 2011-05-23 | 4.657 | 120,475 | +18,039 | 0.09% | 561,000 |
| 2011-05-17 | 2011-05-13 | 4.843 | 102,436 | +3,221 | 0.08% | 496,080 |
| 2011-03-18 | 2011-03-16 | 4.967 | 99,215 | -644 | 0.08% | 492,801 |
| 2011-03-15 | 2011-03-11 | 5.060 | 99,859 | -3,866 | 0.08% | 505,300 |
| 2011-03-01 | 2011-02-25 | 4.719 | 103,725 | +4,510 | 0.08% | 489,442 |
| 2011-01-04 | 2010-12-31 | 5.091 | 99,215 | -3,221 | 0.08% | 505,121 |
| 2010-12-28 | 2010-12-22 | 5.060 | 102,436 | -6,443 | 0.08% | 518,340 |
| 2010-12-23 | 2010-12-21 | 5.060 | 108,879 | -8,375 | 0.08% | 550,942 |
| 2010-12-22 | 2010-12-20 | 5.060 | 117,254 | -3,221 | 0.09% | 593,321 |
| 2010-12-17 | 2010-12-15 | 4.967 | 120,475 | -11,597 | 0.09% | 598,399 |
| 2010-12-10 | 2010-12-08 | 5.374 | 132,072 | +9,664 | 0.10% | 709,700 |
| 2010-12-09 | 2010-12-07 | 5.342 | 122,408 | +6,042 | 0.09% | 653,877 |
| 2010-12-08 | 2010-12-06 | 5.310 | 116,366 | +14,467 | 0.09% | 617,902 |
| 2010-12-06 | 2010-12-02 | 5.246 | 101,899 | -10,693 | 0.08% | 534,602 |
| 2010-12-02 | 2010-11-30 | 5.246 | 112,592 | +2,516 | 0.09% | 590,702 |
| 2010-12-01 | 2010-11-29 | 5.342 | 110,076 | +3,145 | 0.09% | 588,002 |
| 2010-11-29 | 2010-11-25 | 5.310 | 106,931 | -31,450 | 0.08% | 567,802 |
| 2010-11-25 | 2010-11-23 | 5.660 | 138,381 | +6,290 | 0.11% | 783,202 |
| 2010-11-15 | 2010-11-11 | 5.533 | 132,091 | -9,435 | 0.10% | 730,802 |
| 2010-11-12 | 2010-11-10 | 5.564 | 141,526 | -34,595 | 0.11% | 787,501 |
| 2010-11-11 | 2010-11-09 | 5.596 | 176,121 | -106,930 | 0.14% | 985,600 |
| 2010-11-05 | 2010-11-03 | 5.628 | 283,051 | +10,693 | 0.22% | 1,592,997 |
| 2010-11-04 | 2010-11-02 | 5.596 | 272,358 | +16,983 | 0.21% | 1,524,158 |
| 2010-11-03 | 2010-11-01 | 5.437 | 255,375 | +1,258 | 0.20% | 1,388,518 |
| 2010-10-27 | 2010-10-25 | 5.405 | 254,117 | +12,580 | 0.20% | 1,373,598 |
| 2010-10-22 | 2010-10-20 | 5.533 | 241,537 | -1,258 | 0.19% | 1,336,318 |
| 2010-10-20 | 2010-10-18 | 5.692 | 242,795 | -3,145 | 0.19% | 1,381,878 |
| 2010-10-19 | 2010-10-15 | 5.692 | 245,940 | -59,756 | 0.19% | 1,399,778 |
| 2010-10-15 | 2010-10-13 | 5.310 | 305,696 | +125,801 | 0.24% | 1,623,242 |
| 2010-10-12 | 2010-10-08 | 5.024 | 179,895 | +13,209 | 0.14% | 903,760 |
| 2010-10-08 | 2010-10-06 | 4.897 | 166,686 | +125,801 | 0.13% | 816,201 |
| 2010-09-16 | 2010-09-14 | 4.769 | 40,885 | -3,145 | 0.03% | 194,999 |
| 2010-09-03 | 2010-09-01 | 4.738 | 44,030 | +1,258 | 0.03% | 208,599 |
| 2010-08-25 | 2010-08-23 | 4.515 | 42,772 | +3,145 | 0.03% | 193,119 |
| 2010-08-13 | 2010-08-11 | 4.706 | 39,627 | -1,887 | 0.03% | 186,479 |
| 2010-08-04 | 2010-08-02 | 4.801 | 41,514 | -3,145 | 0.03% | 199,319 |
| 2010-08-02 | 2010-07-29 | 5.191 | 44,659 | +2,261 | 0.03% | 231,837 |
| 2010-07-20 | 2010-07-16 | 5.124 | 42,398 | -2,986 | 0.03% | 217,260 |
| 2010-07-19 | 2010-07-15 | 5.057 | 45,384 | -8,957 | 0.04% | 229,521 |
| 2010-07-15 | 2010-07-13 | 5.091 | 54,341 | +1,194 | 0.04% | 276,639 |
| 2010-07-14 | 2010-07-12 | 5.057 | 53,147 | +2,986 | 0.04% | 268,781 |
| 2010-06-28 | 2010-06-24 | 4.990 | 50,161 | +8,957 | 0.04% | 250,320 |
| 2010-06-23 | 2010-06-21 | 5.158 | 41,204 | +1,792 | 0.03% | 212,522 |
| 2010-06-04 | 2010-06-02 | 5.057 | 39,412 | -9,555 | 0.03% | 199,319 |
| 2010-05-11 | 2010-05-07 | 5.526 | 48,967 | +1,792 | 0.04% | 270,602 |
| 2010-03-05 | 2010-03-03 | 5.761 | 47,175 | -4,180 | 0.04% | 271,759 |
| 2010-03-04 | 2010-03-02 | 5.861 | 51,355 | +4,180 | 0.04% | 300,998 |
| 2010-02-10 | 2010-02-08 | 5.258 | 47,175 | -2,986 | 0.04% | 248,059 |
| 2010-02-08 | 2010-02-04 | 5.292 | 50,161 | -13,735 | 0.04% | 265,440 |
| 2010-01-29 | 2010-01-27 | 5.191 | 63,896 | -3,583 | 0.05% | 331,702 |
| 2010-01-26 | 2010-01-22 | 5.359 | 67,479 | -2,388 | 0.06% | 361,603 |
| 2010-01-21 | 2010-01-19 | 5.627 | 69,867 | -5,375 | 0.06% | 393,119 |
| 2010-01-20 | 2010-01-18 | 5.660 | 75,242 | -14,928 | 0.06% | 425,883 |
| 2010-01-19 | 2010-01-15 | 5.627 | 90,170 | +21,497 | 0.08% | 507,358 |
| 2010-01-18 | 2010-01-14 | 5.225 | 68,673 | +4,777 | 0.06% | 358,801 |
| 2010-01-15 | 2010-01-13 | 5.258 | 63,896 | +2,389 | 0.05% | 335,982 |
| 2009-12-15 | 2009-12-11 | 5.292 | 61,507 | -7,166 | 0.05% | 325,480 |
| 2009-12-10 | 2009-12-08 | 5.530 | 68,673 | +8,704 | 0.06% | 379,796 |
| 2009-12-09 | 2009-12-07 | 5.599 | 59,969 | +5,822 | 0.05% | 335,778 |
| 2009-12-02 | 2009-11-30 | 5.393 | 54,147 | -5,822 | 0.05% | 292,020 |
| 2009-12-01 | 2009-11-27 | 5.290 | 59,969 | -2,911 | 0.05% | 317,238 |
| 2009-11-27 | 2009-11-25 | 5.668 | 62,880 | +14,555 | 0.05% | 356,398 |
| 2009-11-10 | 2009-11-06 | 5.462 | 48,325 | +2,329 | 0.04% | 263,941 |
| 2009-11-09 | 2009-11-05 | 5.496 | 45,996 | -1,164 | 0.04% | 252,801 |
| 2009-11-05 | 2009-11-03 | 5.496 | 47,160 | -2,911 | 0.04% | 259,198 |
| 2009-11-04 | 2009-11-02 | 5.324 | 50,071 | -16,885 | 0.04% | 266,598 |
| 2009-11-02 | 2009-10-29 | 5.187 | 66,956 | +2,329 | 0.06% | 347,300 |
| 2009-10-29 | 2009-10-27 | 5.118 | 64,627 | +8,733 | 0.06% | 330,779 |
| 2009-10-23 | 2009-10-21 | 5.187 | 55,894 | +2,911 | 0.05% | 289,921 |
| 2009-10-21 | 2009-10-19 | 5.290 | 52,983 | -14,555 | 0.05% | 280,282 |
| 2009-10-19 | 2009-10-15 | 5.634 | 67,538 | +1,164 | 0.06% | 380,479 |
| 2009-10-15 | 2009-10-13 | 5.599 | 66,374 | +1,165 | 0.06% | 371,641 |
| 2009-10-13 | 2009-10-09 | 5.427 | 65,209 | +14,555 | 0.06% | 353,918 |
| 2009-08-13 | 2009-08-11 | 5.840 | 50,654 | -5,822 | 0.04% | 295,802 |
| 2009-08-11 | 2009-08-07 | 5.771 | 56,476 | -1,747 | 0.05% | 325,920 |
| 2009-08-07 | 2009-08-05 | 6.011 | 58,223 | +1,747 | 0.05% | 350,002 |
| 2009-08-06 | 2009-08-04 | 6.321 | 56,476 | +4,076 | 0.05% | 356,960 |
| 2009-08-04 | 2009-07-31 | 7.091 | 52,400 | -11,645 | 0.05% | 371,573 |
| 2009-08-03 | 2009-07-30 | 7.055 | 64,045 | +2,926 | 0.06% | 451,843 |
| 2009-07-30 | 2009-07-28 | 6.983 | 61,119 | +16,669 | 0.06% | 426,800 |
| 2009-07-29 | 2009-07-27 | 6.587 | 44,450 | -2,778 | 0.04% | 292,799 |
| 2009-07-15 | 2009-07-13 | 5.723 | 47,228 | -5,557 | 0.04% | 270,298 |
| 2009-07-13 | 2009-07-09 | 5.687 | 52,785 | +556 | 0.05% | 300,202 |
| 2009-07-10 | 2009-07-08 | 5.687 | 52,229 | -556 | 0.05% | 297,040 |
| 2009-07-08 | 2009-07-06 | 5.579 | 52,785 | +5,557 | 0.05% | 294,502 |
| 2009-07-02 | 2009-06-29 | 5.759 | 47,228 | -3,890 | 0.04% | 271,998 |
| 2009-06-30 | 2009-06-26 | 5.867 | 51,118 | +2,778 | 0.05% | 299,922 |
| 2009-06-29 | 2009-06-25 | 5.975 | 48,340 | -27,225 | 0.04% | 288,843 |
| 2009-06-26 | 2009-06-24 | 5.399 | 75,565 | +5,556 | 0.07% | 407,999 |
| 2009-06-25 | 2009-06-23 | 5.399 | 70,009 | +2,223 | 0.06% | 378,000 |
| 2009-06-24 | 2009-06-22 | 5.507 | 67,786 | +5,556 | 0.06% | 373,317 |
| 2009-06-23 | 2009-06-19 | 5.579 | 62,230 | +2,778 | 0.06% | 347,199 |
| 2009-06-22 | 2009-06-18 | 5.543 | 59,452 | +20,558 | 0.05% | 329,560 |
| 2008-12-22 | 2008-12-18 | 4.103 | 38,894 | -4,445 | 0.04% | 159,600 |
| 2008-12-12 | 2008-12-10 | 4.116 | 43,339 | -2,222 | 0.04% | 178,391 |
| 2008-12-11 | 2008-12-09 | 3.888 | 45,561 | +2,531 | 0.04% | 177,118 |
| 2008-12-02 | 2008-11-28 | 3.544 | 43,030 | -7,872 | 0.04% | 152,519 |
| 2008-12-01 | 2008-11-27 | 3.354 | 50,902 | +14,169 | 0.05% | 170,721 |
| 2008-10-29 | 2008-10-27 | 2.858 | 36,733 | -2,624 | 0.04% | 105,000 |
| 2008-10-28 | 2008-10-24 | 3.049 | 39,357 | +525 | 0.04% | 120,000 |
| 2008-10-27 | 2008-10-23 | 3.316 | 38,832 | +2,099 | 0.04% | 128,759 |
| 2008-10-14 | 2008-10-10 | 3.240 | 36,733 | -13,119 | 0.04% | 119,000 |
| 2008-10-10 | 2008-10-08 | 3.811 | 49,852 | -3,149 | 0.05% | 190,000 |
| 2008-10-03 | 2008-09-30 | 3.506 | 53,001 | -31,485 | 0.05% | 185,841 |
| 2008-10-02 | 2008-09-29 | 3.201 | 84,486 | +30,961 | 0.08% | 270,479 |
| 2008-09-29 | 2008-09-25 | 4.192 | 53,525 | +2,099 | 0.05% | 224,398 |
| 2008-09-22 | 2008-09-18 | 4.497 | 51,426 | -2,624 | 0.05% | 231,278 |
| 2008-09-16 | 2008-09-11 | 4.955 | 54,050 | +1,574 | 0.05% | 267,799 |
| 2008-08-20 | 2008-08-18 | 5.869 | 52,476 | -8,396 | 0.05% | 308,001 |
| 2008-08-14 | 2008-08-12 | 5.526 | 60,872 | +2,624 | 0.06% | 336,400 |
| 2008-08-13 | 2008-08-11 | 5.869 | 58,248 | +1,574 | 0.06% | 341,879 |
| 2008-08-08 | 2008-08-05 | 6.250 | 56,674 | -3,673 | 0.05% | 354,240 |
| 2008-08-04 | 2008-07-31 | 6.632 | 60,347 | -2,099 | 0.06% | 400,198 |
| 2008-08-01 | 2008-07-30 | 6.555 | 62,446 | -2,624 | 0.06% | 409,358 |
| 2008-07-31 | 2008-07-29 | 6.365 | 65,070 | -4,198 | 0.06% | 414,159 |
| 2008-07-30 | 2008-07-28 | 7.340 | 69,268 | +4,723 | 0.07% | 508,414 |
| 2008-07-29 | 2008-07-25 | 7.178 | 64,545 | +2,554 | 0.06% | 463,336 |
| 2008-07-25 | 2008-07-23 | 7.017 | 61,991 | +4,960 | 0.06% | 435,002 |
| 2008-07-22 | 2008-07-18 | 7.299 | 57,031 | -4,960 | 0.06% | 416,296 |
| 2008-07-16 | 2008-07-14 | 7.340 | 61,991 | -1,488 | 0.06% | 455,002 |
| 2008-07-15 | 2008-07-11 | 7.098 | 63,479 | -2,479 | 0.06% | 450,563 |
| 2008-07-11 | 2008-07-09 | 6.856 | 65,958 | -992 | 0.07% | 452,199 |
| 2008-07-08 | 2008-07-04 | 6.775 | 66,950 | +1,488 | 0.07% | 453,600 |
| 2008-07-07 | 2008-07-03 | 7.017 | 65,462 | +1,983 | 0.07% | 459,358 |
| 2008-06-24 | 2008-06-20 | 7.824 | 63,479 | -1,983 | 0.06% | 496,644 |
| 2008-06-16 | 2008-06-12 | 7.420 | 65,462 | +1,983 | 0.07% | 485,758 |
| 2008-06-12 | 2008-06-10 | 7.743 | 63,479 | -4,959 | 0.06% | 491,524 |
| 2008-06-04 | 2008-06-02 | 7.864 | 68,438 | -496 | 0.07% | 538,202 |
| 2008-06-03 | 2008-05-30 | 8.066 | 68,934 | -2,975 | 0.07% | 556,002 |
| 2008-06-02 | 2008-05-29 | 7.380 | 71,909 | +6,943 | 0.07% | 530,698 |
| 2008-05-23 | 2008-05-21 | 7.743 | 64,966 | -1,984 | 0.07% | 503,038 |
| 2008-05-20 | 2008-05-16 | 7.380 | 66,950 | +7,935 | 0.07% | 494,100 |
| 2008-05-16 | 2008-05-14 | 7.582 | 59,015 | +2,479 | 0.06% | 447,439 |
| 2008-05-15 | 2008-05-13 | 7.259 | 56,536 | +992 | 0.06% | 410,403 |
| 2008-05-14 | 2008-05-09 | 7.380 | 55,544 | +496 | 0.06% | 409,922 |
| 2008-05-09 | 2008-05-07 | 7.219 | 55,048 | +1,984 | 0.06% | 397,382 |
| 2008-05-08 | 2008-05-06 | 7.380 | 53,064 | +7,439 | 0.06% | 391,619 |
| 2008-05-07 | 2008-05-05 | 7.622 | 45,625 | +4,959 | 0.05% | 347,759 |
| 2008-05-06 | 2008-05-02 | 7.541 | 40,666 | +4,959 | 0.04% | 306,681 |
| 2008-05-05 | 2008-04-30 | 7.058 | 35,707 | +496 | 0.04% | 252,002 |
| 2008-04-30 | 2008-04-28 | 7.178 | 35,211 | +2,480 | 0.04% | 252,762 |
| 2008-04-25 | 2008-04-23 | 7.582 | 32,731 | -2,976 | 0.03% | 248,159 |
| 2008-04-24 | 2008-04-22 | 7.259 | 35,707 | -496 | 0.04% | 259,202 |
| 2008-04-23 | 2008-04-21 | 7.058 | 36,203 | +2,480 | 0.04% | 255,503 |
| 2008-04-21 | 2008-04-17 | 7.380 | 33,723 | +2,480 | 0.04% | 248,880 |
| 2008-04-08 | 2008-04-03 | 8.066 | 31,243 | +1,983 | 0.03% | 251,997 |
| 2008-04-01 | 2008-03-28 | 8.066 | 29,260 | -1,487 | 0.03% | 236,003 |
| 2008-03-27 | 2008-03-25 | 7.703 | 30,747 | +3,967 | 0.03% | 236,837 |
| 2008-03-03 | 2008-02-28 | 10.284 | 26,780 | -496 | 0.03% | 275,400 |
| 2008-02-27 | 2008-02-25 | 9.881 | 27,276 | +496 | 0.03% | 269,501 |
| 2008-01-29 | 2008-01-25 | 8.509 | 26,780 | +992 | 0.03% | 227,880 |
| 2008-01-08 | 2008-01-04 | 13.107 | 25,788 | +496 | 0.03% | 337,998 |
| 2007-12-28 | 2007-12-24 | 13.954 | 25,292 | +496 | 0.03% | 352,917 |
| 2007-12-21 | 2007-12-19 | 14.034 | 24,796 | -3,472 | 0.03% | 347,996 |
| 2007-12-18 | 2007-12-14 | 14.276 | 28,268 | +496 | 0.03% | 403,563 |
| 2007-12-13 | 2007-12-11 | 15.250 | 27,772 | +377 | 0.03% | 423,517 |
| 2007-12-05 | 2007-12-03 | 14.105 | 27,395 | +4,892 | 0.03% | 386,407 |
| 2007-12-04 | 2007-11-30 | 13.737 | 22,503 | -3,424 | 0.02% | 309,125 |
| 2007-12-03 | 2007-11-29 | 13.941 | 25,927 | -1,468 | 0.03% | 361,461 |
| 2007-11-30 | 2007-11-28 | 14.555 | 27,395 | +4,892 | 0.03% | 398,727 |
| 2007-11-27 | 2007-11-23 | 12.511 | 22,503 | +490 | 0.02% | 281,525 |
| 2007-11-22 | 2007-11-20 | 14.882 | 22,013 | +489 | 0.02% | 327,593 |
| 2007-11-15 | 2007-11-13 | 15.372 | 21,524 | +1,467 | 0.02% | 330,876 |
| 2007-11-14 | 2007-11-12 | 15.740 | 20,057 | -2,446 | 0.02% | 315,705 |
| 2007-11-13 | 2007-11-09 | 16.190 | 22,503 | +2,446 | 0.02% | 364,326 |
| 2007-11-09 | 2007-11-07 | 16.762 | 20,057 | +979 | 0.02% | 336,205 |
| 2007-11-08 | 2007-11-06 | 17.498 | 19,078 | +1,956 | 0.02% | 333,834 |
| 2007-10-30 | 2007-10-26 | 18.275 | 17,122 | +8,317 | 0.02% | 312,908 |
| 2007-10-25 | 2007-10-23 | 18.071 | 8,805 | +1,956 | 0.01% | 159,113 |
| 2007-09-05 | 2007-09-03 | 15.454 | 6,849 | -489 | 0.01% | 105,846 |
| 2007-08-29 | 2007-08-27 | 14.841 | 7,338 | -2,935 | 0.01% | 108,903 |
| 2007-08-27 | 2007-08-23 | 15.909 | 10,273 | +719 | 0.01% | 163,431 |
| 2007-08-22 | 2007-08-20 | 14.318 | 9,554 | -3,822 | 0.01% | 136,794 |
| 2007-08-21 | 2007-08-17 | 12.978 | 13,376 | +6,210 | 0.01% | 173,597 |
| 2007-08-20 | 2007-08-16 | 15.281 | 7,166 | -2,388 | 0.01% | 109,502 |
| 2007-08-07 | 2007-08-03 | 17.793 | 9,554 | -7,166 | 0.01% | 169,992 |
| 2007-08-06 | 2007-08-02 | 18.756 | 16,720 | +7,166 | 0.02% | 313,595 |
| 2007-08-03 | 2007-08-01 | 18.421 | 9,554 | -3,822 | 0.01% | 175,992 |
| 2007-08-02 | 2007-07-31 | 17.625 | 13,376 | +1,911 | 0.01% | 235,756 |
| 2007-08-01 | 2007-07-30 | 15.658 | 11,465 | -478 | 0.01% | 179,515 |
| 2007-07-31 | 2007-07-27 | 14.946 | 11,943 | -1,433 | 0.01% | 178,499 |
| 2007-07-27 | 2007-07-25 | 14.904 | 13,376 | -1,433 | 0.01% | 199,357 |
| 2007-07-26 | 2007-07-24 | 15.448 | 14,809 | +3,344 | 0.02% | 228,774 |
| 2007-07-25 | 2007-07-23 | 14.904 | 11,465 | -1,434 | 0.01% | 170,875 |
| 2007-07-23 | 2007-07-19 | 15.323 | 12,899 | +1,434 | 0.01% | 197,648 |
| 2007-07-20 | 2007-07-18 | 16.244 | 11,465 | +1,433 | 0.01% | 186,234 |
| 2007-07-19 | 2007-07-17 | 16.244 | 10,032 | -8,121 | 0.01% | 162,957 |
| 2007-07-17 | 2007-07-13 | 15.448 | 18,153 | -23,887 | 0.02% | 280,433 |
| 2007-07-16 | 2007-07-12 | 14.402 | 42,040 | +25,797 | 0.05% | 605,446 |
| 2007-07-09 | 2007-07-05 | 13.439 | 16,243 | -1,910 | 0.02% | 218,286 |
| 2007-07-06 | 2007-07-04 | 13.397 | 18,153 | -11,944 | 0.02% | 243,194 |
| 2007-07-05 | 2007-07-03 | 13.481 | 30,097 | +7,166 | 0.03% | 405,727 |
| 2007-07-04 | 2007-06-29 | 13.271 | 22,931 | +478 | 0.03% | 304,324 |
| 2007-07-03 | 2007-06-28 | 11.722 | 22,453 | +955 | 0.02% | 263,201 |
| 2007-06-28 | 2007-06-26 | 10.215 | 21,498 | +5,255 | 0.02% | 219,605 |
| 2007-06-26 | 2007-06-22 | 10.383 | 16,243 | 0.02% | 168,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy