History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 -12,724
2021-12-06 2021-12-02 1.302 12,724 +147 0.00% 16,571
2021-10-15 2021-10-11 1.345 12,577 +12,577 0.00% 16,919
2020-12-15 2020-12-11 1.329 0 -56,898
2020-12-07 2020-12-03 1.434 56,898 +1,237 0.02% 81,574
2020-08-03 2020-07-30 1.315 55,661 +1,988 0.02% 73,174
2019-12-05 2019-12-03 1.785 53,673 +958 0.02% 95,791
2019-08-01 2019-07-30 2.107 52,715 +2,076 0.02% 111,053
2018-12-06 2018-12-04 2.225 50,639 +1,558 0.02% 112,666
2018-08-14 2018-08-10 2.283 49,081 +1,995 0.02% 112,076
2018-01-22 2018-01-18 2.426 47,086 -33,633 0.02% 114,240
2018-01-04 2018-01-02 2.587 80,719 -50,449 0.03% 208,801
2017-12-11 2017-12-07 2.373 131,168 +28,028 0.06% 311,221
2017-12-07 2017-12-05 2.681 103,140 +2,946 0.04% 276,540
2017-12-01 2017-11-29 2.755 100,194 +54,453 0.04% 276,001
2017-11-28 2017-11-24 2.920 45,741 -2,178 0.02% 133,561
2017-11-27 2017-11-23 2.810 47,919 -2,178 0.02% 134,641
2017-11-03 2017-11-01 2.644 50,097 +2,178 0.02% 132,481
2017-08-15 2017-08-11 2.334 47,919 +2,684 0.02% 111,865
2017-06-05 2017-06-01 2.082 45,235 -1,028 0.02% 94,160
2017-04-19 2017-04-13 1.945 46,263 +1,028 0.02% 89,999
2017-03-01 2017-02-27 2.101 45,235 -8,225 0.02% 95,040
2017-02-14 2017-02-10 2.043 53,460 +43,179 0.02% 109,200
2017-01-24 2017-01-20 2.043 10,281 -24,673 0.00% 21,001
2017-01-16 2017-01-12 2.082 34,954 -1,029 0.02% 72,759
2017-01-09 2017-01-05 1.945 35,983 +1,029 0.02% 70,001
2016-12-08 2016-12-06 2.354 34,954 +291 0.02% 82,285
2016-09-07 2016-09-05 2.531 34,663 +24,468 0.02% 87,720
2016-08-09 2016-08-05 2.635 10,195 +405 0.00% 26,866
2016-05-06 2016-05-04 2.288 9,790 -980 0.00% 22,399
2016-02-29 2016-02-25 1.941 10,770 -34,266 0.01% 20,901
2016-02-17 2016-02-15 1.941 45,036 +9,790 0.02% 87,399
2016-02-12 2016-02-05 2.022 35,246 +24,476 0.02% 71,280
2016-01-06 2016-01-04 2.063 10,770 -979 0.01% 22,221
2015-12-10 2015-12-08 2.024 11,749 +245 0.01% 23,776
2015-11-30 2015-11-26 2.086 11,504 -8,628 0.01% 24,000
2015-10-19 2015-10-15 2.086 20,132 -13,421 0.01% 42,001
2015-10-14 2015-10-12 2.086 33,553 +959 0.02% 70,000
2015-08-19 2015-08-17 2.800 32,594 +1,263 0.02% 91,257
2015-07-08 2015-07-06 2.930 31,331 -1,843 0.02% 91,800
2015-06-02 2015-05-29 3.451 33,174 +12,901 0.02% 114,481
2015-05-28 2015-05-26 3.473 20,273 +4,608 0.01% 70,400
2015-05-19 2015-05-15 3.234 15,665 +4,607 0.01% 50,659
2015-01-06 2015-01-02 3.212 11,058 +922 0.01% 35,520
2014-12-11 2014-12-09 3.411 10,136 +268 0.01% 34,574
2014-12-05 2014-12-03 3.500 9,868 +897 0.01% 34,540
2014-11-28 2014-11-26 3.366 8,971 -8,074 0.00% 30,201
2014-09-30 2014-09-26 3.567 17,045 -5,382 0.01% 60,801
2014-09-29 2014-09-25 3.523 22,427 -17,045 0.01% 79,000
2014-09-23 2014-09-19 3.634 39,472 -22,427 0.02% 143,441
2014-08-11 2014-08-07 4.394 61,899 +2,857 0.03% 271,994
2014-08-06 2014-08-04 4.488 59,042 -856 0.03% 264,960
2014-08-05 2014-08-01 4.324 59,898 -20,536 0.03% 259,001
2014-07-24 2014-07-22 4.418 80,434 -856 0.04% 355,320
2014-07-16 2014-07-14 4.324 81,290 -2,567 0.05% 351,501
2014-06-17 2014-06-13 4.394 83,857 +3,423 0.05% 368,481
2014-06-11 2014-06-09 4.534 80,434 -22,248 0.04% 364,720
2014-06-10 2014-06-06 5.119 102,682 +43,640 0.06% 525,602
2014-06-05 2014-06-03 4.301 59,042 -16,258 0.03% 253,920
2014-04-08 2014-04-04 4.301 75,300 -4,278 0.04% 323,840
2013-12-12 2013-12-10 5.500 79,578 +2,141 0.04% 437,715
2013-11-06 2013-11-04 4.804 77,437 +1,665 0.04% 371,999
2013-08-30 2013-08-28 4.684 75,772 -6,661 0.04% 354,901
2013-08-20 2013-08-16 5.933 82,433 +4,338 0.05% 489,059
2013-08-13 2013-08-09 5.831 78,095 +6,311 0.05% 455,403
2013-08-08 2013-08-06 5.882 71,784 -7,888 0.04% 422,241
2013-08-01 2013-07-30 5.654 79,672 +7,888 0.05% 450,459
2013-07-23 2013-07-19 5.527 71,784 -125,424 0.04% 396,761
2013-07-17 2013-07-15 5.984 197,208 -2,367 0.12% 1,179,997
2013-07-03 2013-06-28 7.175 199,575 -11,832 0.12% 1,431,980
2013-07-02 2013-06-27 7.175 211,407 +7,888 0.13% 1,516,876
2013-06-28 2013-06-26 9.660 203,519 -11,833 0.12% 1,965,958
2013-06-27 2013-06-25 8.494 215,352 -2,366 0.13% 1,829,103
2013-06-26 2013-06-24 8.975 217,718 +5,522 0.13% 1,954,079
2013-06-19 2013-06-17 9.356 212,196 -2,367 0.13% 1,985,217
2013-06-18 2013-06-14 8.925 214,563 +5,522 0.13% 1,914,882
2013-06-10 2013-06-06 9.939 209,041 +6,311 0.13% 2,077,600
2013-06-07 2013-06-05 10.218 202,730 -8,677 0.12% 2,071,417
2013-06-06 2013-06-04 10.142 211,407 +164,077 0.13% 2,143,995
2013-06-05 2013-06-03 9.989 47,330 -3,944 0.03% 472,800
2013-05-30 2013-05-28 9.888 51,274 +16,565 0.03% 506,998
2013-05-20 2013-05-15 9.558 34,709 -7,888 0.02% 331,763
2013-05-16 2013-05-14 8.849 42,597 +7,888 0.03% 376,920
2013-05-09 2013-05-07 8.113 34,709 -7,099 0.02% 281,602
2013-04-19 2013-04-17 7.277 41,808 -11,833 0.03% 304,219
2013-04-18 2013-04-16 7.834 53,641 -23,665 0.03% 420,242
2013-04-02 2013-03-27 9.457 77,306 -63,106 0.05% 731,083
2013-03-28 2013-03-26 8.570 140,412 -11,833 0.09% 1,203,276
2013-03-27 2013-03-25 8.570 152,245 -18,932 0.09% 1,304,680
2013-03-26 2013-03-22 8.189 171,177 +15,777 0.11% 1,401,820
2013-03-13 2013-03-11 8.240 155,400 -7,100 0.10% 1,280,498
2013-03-12 2013-03-08 8.341 162,500 +14,988 0.10% 1,355,482
2013-03-11 2013-03-07 8.417 147,512 -27,609 0.09% 1,241,680
2013-03-08 2013-03-06 8.063 175,121 -3,944 0.11% 1,411,919
2013-03-07 2013-03-05 7.986 179,065 -50,486 0.11% 1,430,098
2012-12-10 2012-12-06 7.496 229,551 +5,952 0.14% 1,720,775
2012-11-29 2012-11-27 8.225 223,599 -146,761 0.14% 1,839,117
2012-11-28 2012-11-26 7.809 370,360 -76,839 0.24% 2,891,996
2012-11-27 2012-11-23 7.470 447,199 -86,059 0.28% 3,340,682
2012-11-26 2012-11-22 7.288 533,258 -7,683 0.34% 3,886,403
2012-11-09 2012-11-07 7.262 540,941 -2,306 0.34% 3,928,317
2012-11-08 2012-11-06 7.314 543,247 -230,514 0.34% 3,973,343
2012-11-07 2012-11-05 7.002 773,761 -185,181 0.49% 5,417,657
2012-11-02 2012-10-31 6.247 958,942 -19,209 0.61% 5,990,403
2012-10-29 2012-10-25 5.726 978,151 -19,210 0.62% 5,601,199
2012-10-22 2012-10-18 6.065 997,361 -189,790 0.63% 6,048,682
2012-10-19 2012-10-17 5.830 1,187,151 -357,298 0.75% 6,921,599
2012-10-18 2012-10-16 5.310 1,544,449 -195,938 0.98% 8,200,799
2012-10-12 2012-10-10 4.945 1,740,387 -46,103 1.10% 8,607,001
2012-10-11 2012-10-09 4.867 1,786,490 -1,537 1.13% 8,695,501
2012-10-09 2012-10-05 4.581 1,788,027 -38,419 1.13% 8,191,042
2012-10-05 2012-10-03 4.399 1,826,446 -38,419 1.16% 8,034,262
2012-09-20 2012-09-18 4.139 1,864,865 -19,209 1.18% 7,717,861
2012-09-19 2012-09-17 4.139 1,884,074 -769 1.20% 7,797,359
2012-09-14 2012-09-12 4.165 1,884,843 -8,452 1.20% 7,849,601
2012-09-04 2012-08-31 3.670 1,893,295 -9,989 1.20% 6,948,480
2012-08-31 2012-08-29 3.462 1,903,284 -19,209 1.21% 6,588,820
2012-08-09 2012-08-07 3.514 1,922,493 +9,988 1.22% 6,755,398
2012-08-08 2012-08-06 4.544 1,912,505 -153,676 1.21% 8,690,267
2012-08-07 2012-08-03 4.486 2,066,181 +196,156 1.31% 9,269,716
2012-08-03 2012-08-01 4.486 1,870,025 -52,157 1.31% 8,389,682
2012-07-31 2012-07-27 4.314 1,922,182 +17,386 1.35% 8,291,999
2012-06-22 2012-06-20 3.796 1,904,796 -13,214 1.34% 7,230,959
2012-03-08 2012-03-06 3.163 1,918,010 -48,680 1.34% 6,067,601
2012-02-24 2012-02-22 3.163 1,966,690 -73,021 1.38% 6,221,600
2011-12-08 2011-12-06 2.617 2,039,711 +67,243 1.43% 5,338,061
2011-11-15 2011-11-11 2.468 1,972,468 -23,537 1.43% 4,868,781
2011-10-13 2011-10-11 2.558 1,996,005 +33,625 1.45% 5,104,959
2011-10-11 2011-10-07 2.587 1,962,380 +340,289 1.42% 5,077,320
2011-09-07 2011-09-05 2.885 1,622,091 -49,093 1.18% 4,679,281
2011-08-18 2011-08-16 3.212 1,671,184 -1,345 1.21% 5,367,601
2011-08-17 2011-08-15 3.212 1,672,529 +67,251 1.21% 5,371,921
2011-08-11 2011-08-09 3.271 1,605,278 +67,251 1.16% 5,251,400
2011-08-09 2011-08-05 3.756 1,538,027 -96,440 1.12% 5,777,283
2011-06-29 2011-06-27 3.912 1,634,467 +144,957 1.24% 6,393,240
2011-06-28 2011-06-24 3.943 1,489,510 +88,262 1.13% 5,872,479
2011-06-27 2011-06-23 3.912 1,401,248 +32,213 1.06% 5,481,001
2011-06-23 2011-06-21 4.098 1,369,035 +10,308 1.04% 5,609,999
2011-06-17 2011-06-15 4.408 1,358,727 +4,510 1.03% 5,989,559
2011-05-17 2011-05-13 4.843 1,354,217 +1,288 1.03% 6,558,238
2011-04-14 2011-04-12 4.905 1,352,929 +32,213 1.02% 6,636,000
2011-04-04 2011-03-31 5.122 1,320,716 +8,375 1.00% 6,764,998
2011-04-01 2011-03-30 4.905 1,312,341 +18,683 0.99% 6,436,920
2011-03-30 2011-03-28 4.719 1,293,658 -96,638 0.98% 6,104,321
2011-03-24 2011-03-22 4.998 1,390,296 +32,213 1.05% 6,948,762
2011-03-23 2011-03-21 4.998 1,358,083 +28,991 1.03% 6,787,760
2011-03-22 2011-03-18 4.936 1,329,092 +3,222 1.01% 6,560,342
2011-03-21 2011-03-17 4.967 1,325,870 +36,078 1.00% 6,585,598
2011-03-17 2011-03-15 4.967 1,289,792 +644 0.98% 6,406,399
2011-03-16 2011-03-14 5.153 1,289,148 +1,933 0.98% 6,643,320
2011-03-11 2011-03-09 5.060 1,287,215 +1,288 0.97% 6,513,479
2011-03-10 2011-03-08 4.967 1,285,927 +3,866 0.97% 6,387,201
2011-03-09 2011-03-07 5.029 1,282,061 +12,885 0.97% 6,447,599
2011-03-08 2011-03-04 4.998 1,269,176 +2,577 0.96% 6,343,399
2011-03-03 2011-03-01 4.936 1,266,599 -105,657 0.96% 6,251,879
2011-03-02 2011-02-28 4.967 1,372,256 -58,627 1.04% 6,815,998
2011-03-01 2011-02-25 4.719 1,430,883 -186,833 1.08% 6,751,838
2011-02-28 2011-02-24 4.812 1,617,716 +10,952 1.22% 7,784,098
2011-02-24 2011-02-22 4.781 1,606,764 -16,106 1.22% 7,681,519
2011-01-10 2011-01-06 5.308 1,622,870 +5,154 1.23% 8,614,977
2011-01-07 2011-01-05 5.122 1,617,716 -32,213 1.22% 8,286,298
2011-01-04 2010-12-31 5.091 1,649,929 -25,126 1.25% 8,400,080
2011-01-03 2010-12-29 5.153 1,675,055 -34,789 1.27% 8,632,001
2010-12-28 2010-12-22 5.060 1,709,844 -16,107 1.29% 8,652,038
2010-12-10 2010-12-08 5.374 1,725,951 -52,828 1.31% 9,274,537
2010-12-09 2010-12-07 5.342 1,778,779 +42,101 1.35% 9,501,854
2010-12-08 2010-12-06 5.310 1,736,678 -27,676 1.35% 9,221,739
2010-12-07 2010-12-03 5.310 1,764,354 -34,595 1.37% 9,368,698
2010-12-02 2010-11-30 5.246 1,798,949 +629 1.39% 9,437,998
2010-11-29 2010-11-25 5.310 1,798,320 -15,726 1.39% 9,549,058
2010-11-25 2010-11-23 5.660 1,814,046 +15,726 1.41% 10,267,043
2010-11-24 2010-11-22 5.596 1,798,320 -20,758 1.39% 10,063,677
2010-11-23 2010-11-19 5.469 1,819,078 -10,693 1.41% 9,948,482
2010-11-15 2010-11-11 5.533 1,829,771 -9,435 1.42% 10,123,322
2010-11-11 2010-11-09 5.596 1,839,206 -132,090 1.43% 10,292,482
2010-11-08 2010-11-04 5.596 1,971,296 -16,354 1.53% 11,031,678
2010-11-04 2010-11-02 5.596 1,987,650 -6,290 1.54% 11,123,197
2010-11-02 2010-10-29 5.501 1,993,940 +6,919 1.55% 10,968,197
2010-10-21 2010-10-19 5.628 1,987,021 +3,145 1.54% 11,182,857
2010-10-20 2010-10-18 5.692 1,983,876 +178,007 1.54% 11,291,317
2010-10-19 2010-10-15 5.692 1,805,869 +93,093 1.40% 10,278,183
2010-10-18 2010-10-14 5.437 1,712,776 +31,450 1.33% 9,312,660
2010-10-14 2010-10-12 5.151 1,681,326 +46,546 1.30% 8,660,521
2010-10-13 2010-10-11 5.056 1,634,780 +22,016 1.27% 8,264,822
2010-10-12 2010-10-08 5.024 1,612,764 -282,423 1.25% 8,102,238
2010-09-24 2010-09-21 4.865 1,895,187 -5,032 1.47% 9,219,780
2010-09-08 2010-09-06 4.738 1,900,219 -20,128 1.47% 9,002,580
2010-09-06 2010-09-02 4.738 1,920,347 +251,601 1.49% 9,097,939
2010-09-03 2010-09-01 4.738 1,668,746 +239,021 1.29% 7,905,941
2010-09-02 2010-08-31 4.738 1,429,725 +22,016 1.11% 6,773,542
2010-09-01 2010-08-30 4.706 1,407,709 +99,382 1.09% 6,624,478
2010-08-30 2010-08-26 4.579 1,308,327 +46,546 1.01% 5,990,401
2010-08-27 2010-08-25 4.610 1,261,781 +4,403 0.98% 5,817,402
2010-08-26 2010-08-24 4.515 1,257,378 -36,482 0.97% 5,677,162
2010-08-25 2010-08-23 4.515 1,293,860 -25,160 1.00% 5,841,881
2010-08-20 2010-08-18 4.547 1,319,020 -106,931 1.02% 5,997,420
2010-08-19 2010-08-17 4.579 1,425,951 -78,625 1.11% 6,528,962
2010-08-10 2010-08-06 4.738 1,504,576 +629 1.17% 7,128,160
2010-08-02 2010-07-29 5.191 1,503,947 +76,149 1.17% 7,807,412
2010-07-29 2010-07-27 5.191 1,427,798 +5,972 1.17% 7,412,102
2010-07-26 2010-07-22 5.024 1,421,826 -29,858 1.16% 7,142,999
2010-07-23 2010-07-21 5.057 1,451,684 +29,858 1.19% 7,341,620
2010-07-21 2010-07-19 5.158 1,421,826 -29,858 1.16% 7,333,479
2010-07-20 2010-07-16 5.124 1,451,684 +17,915 1.19% 7,438,860
2010-07-14 2010-07-12 5.057 1,433,769 -20,901 1.17% 7,251,019
2010-06-30 2010-06-28 5.057 1,454,670 +8,958 1.19% 7,356,722
2010-06-23 2010-06-21 5.158 1,445,712 +5,971 1.18% 7,456,678
2010-06-11 2010-06-09 4.923 1,439,741 +14,929 1.18% 7,088,341
2010-06-08 2010-06-04 5.057 1,424,812 -7,763 1.16% 7,205,720
2010-06-07 2010-06-03 5.091 1,432,575 +16,720 1.17% 7,292,960
2010-06-04 2010-06-02 5.057 1,415,855 -10,748 1.16% 7,160,422
2010-06-03 2010-06-01 5.057 1,426,603 +10,748 1.17% 7,214,778
2010-06-02 2010-05-31 5.091 1,415,855 -29,857 1.16% 7,207,842
2010-06-01 2010-05-28 5.024 1,445,712 +29,857 1.18% 7,262,998
2010-05-25 2010-05-20 5.091 1,415,855 -23,289 1.16% 7,207,842
2010-05-18 2010-05-14 5.292 1,439,144 +1,195 1.18% 7,615,602
2010-05-17 2010-05-13 5.359 1,437,949 +597 1.17% 7,705,598
2010-05-14 2010-05-12 5.325 1,437,352 -8,958 1.17% 7,654,259
2010-05-12 2010-05-10 5.459 1,446,310 +4,181 1.18% 7,895,723
2010-05-10 2010-05-06 5.593 1,442,129 +14,928 1.18% 8,066,098
2010-05-07 2010-05-05 5.526 1,427,201 +34,635 1.17% 7,887,002
2010-05-06 2010-05-04 5.526 1,392,566 +2,389 1.14% 7,695,602
2010-05-04 2010-04-30 5.560 1,390,177 +13,735 1.14% 7,728,960
2010-05-03 2010-04-29 5.560 1,376,442 -7,166 1.12% 7,652,598
2010-04-30 2010-04-28 5.526 1,383,608 +29,858 1.13% 7,646,099
2010-04-29 2010-04-27 5.627 1,353,750 +5,374 1.11% 7,617,117
2010-04-27 2010-04-23 5.560 1,348,376 +5,971 1.10% 7,496,560
2010-04-26 2010-04-22 5.627 1,342,405 +598 1.10% 7,553,283
2010-04-23 2010-04-21 5.627 1,341,807 +20,900 1.10% 7,549,918
2010-04-22 2010-04-20 5.660 1,320,907 +20,303 1.08% 7,476,560
2010-04-20 2010-04-16 5.694 1,300,604 +597 1.06% 7,405,202
2010-04-19 2010-04-15 5.861 1,300,007 +14,929 1.06% 7,619,503
2010-04-16 2010-04-14 5.761 1,285,078 +18,512 1.05% 7,402,882
2010-04-15 2010-04-13 5.694 1,266,566 +9,555 1.03% 7,211,401
2010-04-12 2010-04-08 5.426 1,257,011 +8,957 1.03% 6,820,198
2010-04-07 2010-03-31 5.426 1,248,054 +20,303 1.03% 6,771,600
2010-03-30 2010-03-26 5.560 1,227,751 +2,986 1.02% 6,825,921
2010-03-29 2010-03-25 5.560 1,224,765 +1,791 1.02% 6,809,320
2010-03-26 2010-03-24 5.593 1,222,974 +3,583 1.02% 6,840,323
2010-03-19 2010-03-17 5.627 1,219,391 +38,815 1.02% 6,861,122
2010-03-18 2010-03-16 5.526 1,180,576 +8,361 0.99% 6,524,103
2010-03-16 2010-03-12 5.694 1,172,215 +34,037 0.98% 6,674,198
2010-03-15 2010-03-11 5.660 1,138,178 +3,583 0.95% 6,442,283
2010-03-12 2010-03-10 5.627 1,134,595 +80,616 0.95% 6,384,002
2010-03-11 2010-03-09 5.761 1,053,979 +72,256 0.88% 6,071,602
2010-03-10 2010-03-08 5.794 981,723 +125,403 0.82% 5,688,241
2010-03-08 2010-03-04 5.660 856,320 +51,355 0.72% 4,846,918
2010-03-05 2010-03-03 5.761 804,965 +209,004 0.68% 4,637,120
2010-03-04 2010-03-02 5.861 595,961 +117,640 0.50% 3,493,002
2010-03-03 2010-03-01 5.660 478,321 +281,857 0.40% 2,707,379
2010-03-02 2010-02-26 5.426 196,464 +2,986 0.16% 1,065,960
2010-02-26 2010-02-24 5.258 193,478 +14,929 0.16% 1,017,359
2010-02-24 2010-02-22 5.225 178,549 +20,303 0.15% 932,878
2010-02-11 2010-02-09 5.158 158,246 +5,971 0.13% 816,200
2010-02-08 2010-02-04 5.292 152,275 +5,972 0.13% 805,802
2010-02-04 2010-02-02 5.325 146,303 +8,957 0.12% 779,100
2010-02-03 2010-02-01 5.258 137,346 +29,858 0.12% 722,202
2010-02-01 2010-01-28 5.191 107,488 +8,360 0.09% 558,000
2010-01-26 2010-01-22 5.359 99,128 +8,958 0.08% 531,201
2010-01-25 2010-01-21 5.426 90,170 +14,928 0.08% 489,238
2010-01-20 2010-01-18 5.660 75,242 -15,526 0.06% 425,883
2010-01-19 2010-01-15 5.627 90,768 -32,843 0.08% 510,722
2010-01-11 2010-01-07 5.225 123,611 +13,734 0.10% 645,840
2010-01-08 2010-01-06 5.158 109,877 +11,944 0.09% 566,722
2010-01-07 2010-01-05 5.158 97,933 +2,388 0.08% 505,118
2010-01-05 2009-12-31 5.292 95,545 +42,995 0.08% 505,601
2010-01-04 2009-12-29 5.258 52,550 +8,958 0.04% 276,322
2009-12-22 2009-12-18 5.124 43,592 +10,151 0.04% 223,378
2009-12-17 2009-12-15 5.258 33,441 +2,389 0.03% 175,842
2009-12-15 2009-12-11 5.292 31,052 +6,569 0.03% 164,320
2009-12-14 2009-12-10 5.258 24,483 +5,374 0.02% 128,738
2009-12-11 2009-12-09 5.496 19,109 -77,033 0.02% 105,026
2009-12-10 2009-12-08 5.530 96,142 +77,511 0.08% 531,713
2009-12-08 2009-12-04 5.530 18,631 +17,467 0.02% 103,039
2009-11-09 2009-11-05 5.496 1,164 +1,164 0.00% 6,398
2009-07-08 2009-07-06 5.579 0 -2,223
2009-06-17 2009-06-15 5.327 2,223 +2,223 0.00% 11,843
2008-12-05 2008-12-03 3.773 0 -5,248
2008-12-04 2008-12-02 3.621 5,248 +5,248 0.01% 19,001
2008-06-06 2008-06-04 7.703 0 -35,707
2008-05-30 2008-05-28 7.582 35,707 -9,918 0.04% 270,723
2008-05-28 2008-05-26 7.662 45,625 -14,878 0.05% 349,599
2008-04-29 2008-04-25 7.420 60,503 +13,390 0.06% 448,960
2008-04-28 2008-04-24 7.541 47,113 +47,113 0.05% 355,300
2008-01-16 2008-01-14 10.687 0 -19,837
2008-01-14 2008-01-10 12.421 19,837 -4,959 0.02% 246,400
2007-12-13 2007-12-11 15.250 24,796 -3,577 0.03% 378,133
2007-11-28 2007-11-26 13.614 28,373 -4,892 0.03% 386,281
2007-11-22 2007-11-20 14.882 33,265 +13,697 0.04% 495,043
2007-11-21 2007-11-19 15.209 19,568 +19,568 0.02% 297,607
2007-07-17 2007-07-13 15.448 0 -2,866
2007-07-13 2007-07-11 13.104 2,866 -5,733 0.00% 37,556
2007-07-11 2007-07-09 13.397 8,599 +5,733 0.01% 115,200
2007-07-04 2007-06-29 13.271 2,866 -478 0.00% 38,036
2007-06-26 2007-06-22 10.383 3,344 0.00% 34,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top