History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 54,000 +0 0.01% 37,260
2025-10-13 2025-10-09 0.690 54,000 +0 0.01% 37,260
2025-10-10 2025-10-08 0.690 54,000 +0 0.01% 37,260
2025-10-09 2025-10-06 0.690 54,000 +0 0.01% 37,260
2025-10-08 2025-10-03 0.690 54,000 +0 0.01% 37,260
2025-10-06 2025-10-02 0.690 54,000 +0 0.01% 37,260
2025-10-03 2025-09-30 0.680 54,000 +0 0.01% 36,720
2025-10-02 2025-09-29 0.730 54,000 +0 0.01% 39,420
2025-09-30 2025-09-26 0.700 54,000 +0 0.01% 37,800
2025-09-29 2025-09-25 0.700 54,000 +0 0.01% 37,800
2025-09-26 2025-09-24 0.700 54,000 +0 0.01% 37,800
2025-09-25 2025-09-23 0.700 54,000 +0 0.01% 37,800
2025-09-24 2025-09-22 0.700 54,000 +0 0.01% 37,800
2025-09-23 2025-09-19 0.700 54,000 +0 0.01% 37,800
2025-09-22 2025-09-18 0.730 54,000 +0 0.01% 39,420
2025-09-19 2025-09-17 0.730 54,000 +0 0.01% 39,420
2025-09-18 2025-09-16 0.730 54,000 +0 0.01% 39,420
2025-09-17 2025-09-15 0.730 54,000 +0 0.01% 39,420
2025-09-16 2025-09-12 0.730 54,000 +0 0.01% 39,420
2025-09-15 2025-09-11 0.730 54,000 +0 0.01% 39,420
2025-09-12 2025-09-10 0.730 54,000 +0 0.01% 39,420
2025-09-11 2025-09-09 0.730 54,000 +0 0.01% 39,420
2025-09-10 2025-09-08 0.730 54,000 +0 0.01% 39,420
2025-09-09 2025-09-05 0.730 54,000 +0 0.01% 39,420
2025-09-08 2025-09-04 0.730 54,000 +0 0.01% 39,420
2025-09-05 2025-09-03 0.680 54,000 +0 0.01% 36,720
2025-09-04 2025-09-02 0.680 54,000 +0 0.01% 36,720
2025-09-03 2025-09-01 0.690 54,000 +0 0.01% 37,260
2025-09-02 2025-08-29 0.710 54,000 +0 0.01% 38,340
2025-09-01 2025-08-28 0.710 54,000 +0 0.01% 38,340
2025-08-29 2025-08-27 0.700 54,000 +0 0.01% 37,800
2025-08-28 2025-08-26 0.700 54,000 +0 0.01% 37,800
2025-08-27 2025-08-25 0.804 54,000 +0 0.01% 43,393
2025-08-26 2025-08-22 0.804 54,000 +3,600 0.01% 43,393
2025-08-25 2025-08-21 0.804 50,400 +0 0.01% 40,500
2025-08-22 2025-08-20 0.761 50,400 +0 0.01% 38,340
2025-08-21 2025-08-19 0.761 50,400 +0 0.01% 38,340
2025-08-20 2025-08-18 0.761 50,400 +0 0.01% 38,340
2025-08-19 2025-08-15 0.782 50,400 +0 0.01% 39,420
2025-08-18 2025-08-14 0.793 50,400 +0 0.01% 39,960
2025-08-15 2025-08-13 0.793 50,400 +0 0.01% 39,960
2025-08-14 2025-08-12 0.771 50,400 +0 0.01% 38,880
2025-08-13 2025-08-11 0.771 50,400 +0 0.01% 38,880
2025-08-12 2025-08-08 0.771 50,400 +0 0.01% 38,880
2025-08-11 2025-08-07 0.771 50,400 +0 0.01% 38,880
2025-08-08 2025-08-06 0.782 50,400 +0 0.01% 39,420
2025-08-07 2025-08-05 0.782 50,400 +0 0.01% 39,420
2025-08-06 2025-08-04 0.782 50,400 +0 0.01% 39,420
2025-08-05 2025-08-01 0.782 50,400 +0 0.01% 39,420
2025-08-04 2025-07-31 0.761 50,400 +0 0.01% 38,340
2025-08-01 2025-07-30 0.793 50,400 +0 0.01% 39,960
2025-07-31 2025-07-29 0.761 50,400 +0 0.01% 38,340
2025-07-30 2025-07-28 0.761 50,400 +0 0.01% 38,340
2025-07-29 2025-07-25 0.761 50,400 +0 0.01% 38,340
2025-07-28 2025-07-24 0.761 50,400 +0 0.01% 38,340
2025-07-25 2025-07-23 0.782 50,400 +0 0.01% 39,420
2025-07-24 2025-07-22 0.782 50,400 +0 0.01% 39,420
2025-07-23 2025-07-21 0.782 50,400 +0 0.01% 39,420
2025-07-22 2025-07-18 0.793 50,400 +0 0.01% 39,960
2025-07-21 2025-07-17 0.793 50,400 +0 0.01% 39,960
2025-07-18 2025-07-16 0.771 50,400 +0 0.01% 38,880
2025-07-17 2025-07-15 0.771 50,400 +0 0.01% 38,880
2025-07-16 2025-07-14 0.782 50,400 +0 0.01% 39,420
2025-07-15 2025-07-11 0.814 50,400 +0 0.01% 41,040
2025-07-14 2025-07-10 0.814 50,400 +0 0.01% 41,040
2025-07-11 2025-07-09 0.814 50,400 +0 0.01% 41,040
2025-07-10 2025-07-08 0.814 50,400 +0 0.01% 41,040
2025-07-09 2025-07-07 0.814 50,400 +0 0.01% 41,040
2025-07-08 2025-07-04 0.814 50,400 +0 0.01% 41,040
2025-07-07 2025-07-03 0.814 50,400 +0 0.01% 41,040
2025-07-04 2025-07-02 0.793 50,400 +0 0.01% 39,960
2025-07-03 2025-06-30 0.739 50,400 +0 0.01% 37,260
2025-07-02 2025-06-27 0.654 50,400 +0 0.01% 32,940
2025-06-30 2025-06-26 0.643 50,400 +0 0.01% 32,400
2025-06-27 2025-06-25 0.643 50,400 +0 0.01% 32,400
2025-06-26 2025-06-24 0.643 50,400 +0 0.01% 32,400
2025-06-25 2025-06-23 0.654 50,400 +0 0.01% 32,940
2025-06-24 2025-06-20 0.654 50,400 +0 0.01% 32,940
2025-06-23 2025-06-19 0.654 50,400 +0 0.01% 32,940
2025-06-20 2025-06-18 0.654 50,400 +0 0.01% 32,940
2025-06-19 2025-06-17 0.654 50,400 +0 0.01% 32,940
2025-06-18 2025-06-16 0.664 50,400 +0 0.01% 33,480
2025-06-17 2025-06-13 0.686 50,400 +0 0.01% 34,560
2025-06-16 2025-06-12 0.686 50,400 +0 0.01% 34,560
2025-06-13 2025-06-11 0.686 50,400 +0 0.01% 34,560
2025-06-12 2025-06-10 0.686 50,400 +0 0.01% 34,560
2025-06-11 2025-06-09 0.643 50,400 +0 0.01% 32,400
2025-06-10 2025-06-06 0.643 50,400 +0 0.01% 32,400
2025-06-09 2025-06-05 0.664 50,400 +0 0.01% 33,480
2025-06-06 2025-06-04 0.664 50,400 +0 0.01% 33,480
2025-06-05 2025-06-03 0.643 50,400 +0 0.01% 32,400
2025-06-04 2025-06-02 0.643 50,400 +0 0.01% 32,400
2025-06-03 2025-05-30 0.632 50,400 +0 0.01% 31,860
2025-06-02 2025-05-29 0.643 50,400 +0 0.01% 32,400
2025-05-30 2025-05-28 0.654 50,400 +0 0.01% 32,940
2025-05-29 2025-05-27 0.654 50,400 +0 0.01% 32,940
2025-05-28 2025-05-26 0.654 50,400 +0 0.01% 32,940
2025-05-27 2025-05-23 0.621 50,400 +0 0.01% 31,320
2025-05-26 2025-05-22 0.621 50,400 +0 0.01% 31,320
2025-05-23 2025-05-21 0.643 50,400 +0 0.01% 32,400
2025-05-22 2025-05-20 0.643 50,400 +0 0.01% 32,400
2025-05-21 2025-05-19 0.632 50,400 +0 0.01% 31,860
2025-05-20 2025-05-16 0.632 50,400 +0 0.01% 31,860
2025-05-19 2025-05-15 0.621 50,400 +0 0.01% 31,320
2025-05-16 2025-05-14 0.632 50,400 +0 0.01% 31,860
2025-05-15 2025-05-13 0.632 50,400 +0 0.01% 31,860
2025-05-14 2025-05-12 0.632 50,400 +0 0.01% 31,860
2025-05-13 2025-05-09 0.600 50,400 +0 0.01% 30,240
2025-05-12 2025-05-08 0.600 50,400 +0 0.01% 30,240
2025-05-09 2025-05-07 0.600 50,400 +0 0.01% 30,240
2025-05-08 2025-05-06 0.600 50,400 +0 0.01% 30,240
2025-05-07 2025-05-02 0.611 50,400 +0 0.01% 30,780
2025-05-06 2025-04-30 0.611 50,400 +0 0.01% 30,780
2025-05-02 2025-04-29 0.611 50,400 +0 0.01% 30,780
2025-04-30 2025-04-28 0.611 50,400 +0 0.01% 30,780
2025-04-29 2025-04-25 0.579 50,400 +0 0.01% 29,160
2025-04-28 2025-04-24 0.579 50,400 +0 0.01% 29,160
2025-04-25 2025-04-23 0.589 50,400 +0 0.01% 29,700
2025-04-24 2025-04-22 0.589 50,400 +0 0.01% 29,700
2025-04-23 2025-04-17 0.589 50,400 +0 0.01% 29,700
2025-04-22 2025-04-16 0.589 50,400 +0 0.01% 29,700
2025-04-17 2025-04-15 0.589 50,400 +0 0.01% 29,700
2025-04-16 2025-04-14 0.621 50,400 +0 0.01% 31,320
2025-04-15 2025-04-11 0.621 50,400 +0 0.01% 31,320
2025-04-14 2025-04-10 0.621 50,400 +0 0.01% 31,320
2025-04-11 2025-04-09 0.632 50,400 +0 0.01% 31,860
2025-04-10 2025-04-08 0.643 50,400 +0 0.01% 32,400
2025-04-09 2025-04-07 0.643 50,400 +0 0.01% 32,400
2025-04-08 2025-04-03 0.707 50,400 +0 0.01% 35,640
2025-04-07 2025-04-02 0.707 50,400 +0 0.01% 35,640
2025-04-03 2025-04-01 0.707 50,400 +0 0.01% 35,640
2025-04-02 2025-03-31 0.707 50,400 +0 0.01% 35,640
2025-04-01 2025-03-28 0.707 50,400 +0 0.01% 35,640
2025-03-31 2025-03-27 0.707 50,400 +0 0.01% 35,640
2025-03-28 2025-03-26 0.729 50,400 +0 0.01% 36,720
2025-03-27 2025-03-25 0.739 50,400 +0 0.01% 37,260
2025-03-26 2025-03-24 0.739 50,400 +0 0.01% 37,260
2025-03-25 2025-03-21 0.739 50,400 +0 0.01% 37,260
2025-03-24 2025-03-20 0.729 50,400 +0 0.01% 36,720
2025-03-21 2025-03-19 0.761 50,400 +0 0.01% 38,340
2025-03-20 2025-03-18 0.718 50,400 +0 0.01% 36,180
2025-03-19 2025-03-17 0.718 50,400 +0 0.01% 36,180
2025-03-18 2025-03-14 0.718 50,400 +0 0.01% 36,180
2025-03-17 2025-03-13 0.761 50,400 +0 0.01% 38,340
2025-03-14 2025-03-12 0.761 50,400 +0 0.01% 38,340
2025-03-13 2025-03-11 0.761 50,400 +0 0.01% 38,340
2025-03-12 2025-03-10 0.761 50,400 +0 0.01% 38,340
2025-03-11 2025-03-07 0.761 50,400 +0 0.01% 38,340
2025-03-10 2025-03-06 0.761 50,400 +0 0.01% 38,340
2025-03-07 2025-03-05 0.729 50,400 +0 0.01% 36,720
2025-03-06 2025-03-04 0.729 50,400 +0 0.01% 36,720
2025-03-05 2025-03-03 0.686 50,400 +0 0.01% 34,560
2025-03-04 2025-02-28 0.686 50,400 +0 0.01% 34,560
2025-03-03 2025-02-27 0.686 50,400 +0 0.01% 34,560
2025-02-28 2025-02-26 0.686 50,400 +0 0.01% 34,560
2025-02-27 2025-02-25 0.686 50,400 +0 0.01% 34,560
2025-02-26 2025-02-24 0.686 50,400 +0 0.01% 34,560
2025-02-25 2025-02-21 0.686 50,400 +0 0.01% 34,560
2025-02-24 2025-02-20 0.686 50,400 +0 0.01% 34,560
2025-02-21 2025-02-19 0.707 50,400 +0 0.01% 35,640
2025-02-20 2025-02-18 0.707 50,400 +0 0.01% 35,640
2025-02-19 2025-02-17 0.729 50,400 +0 0.01% 36,720
2025-02-18 2025-02-14 0.729 50,400 +0 0.01% 36,720
2025-02-17 2025-02-13 0.729 50,400 +0 0.01% 36,720
2025-02-14 2025-02-12 0.729 50,400 +0 0.01% 36,720
2025-02-13 2025-02-11 0.729 50,400 +0 0.01% 36,720
2025-02-12 2025-02-10 0.718 50,400 +0 0.01% 36,180
2025-02-11 2025-02-07 0.739 50,400 +0 0.01% 37,260
2025-02-10 2025-02-06 0.739 50,400 +0 0.01% 37,260
2025-02-07 2025-02-05 0.707 50,400 +0 0.01% 35,640
2025-02-06 2025-02-04 0.707 50,400 +0 0.01% 35,640
2025-02-05 2025-02-03 0.707 50,400 +0 0.01% 35,640
2025-02-04 2025-01-28 0.707 50,400 +0 0.01% 35,640
2025-02-03 2025-01-24 0.696 50,400 +0 0.01% 35,100
2025-01-27 2025-01-23 0.696 50,400 +0 0.01% 35,100
2025-01-24 2025-01-22 0.696 50,400 +0 0.01% 35,100
2025-01-23 2025-01-21 0.729 50,400 +0 0.01% 36,720
2025-01-22 2025-01-20 0.729 50,400 +0 0.01% 36,720
2025-01-21 2025-01-17 0.729 50,400 +0 0.01% 36,720
2025-01-20 2025-01-16 0.729 50,400 +0 0.01% 36,720
2025-01-17 2025-01-15 0.729 50,400 +0 0.01% 36,720
2025-01-16 2025-01-14 0.729 50,400 +0 0.01% 36,720
2025-01-15 2025-01-13 0.729 50,400 +0 0.01% 36,720
2025-01-14 2025-01-10 0.729 50,400 +0 0.01% 36,720
2025-01-13 2025-01-09 0.729 50,400 +0 0.01% 36,720
2025-01-10 2025-01-08 0.729 50,400 +0 0.01% 36,720
2025-01-09 2025-01-07 0.729 50,400 +0 0.01% 36,720
2025-01-08 2025-01-06 0.729 50,400 +0 0.01% 36,720
2025-01-07 2025-01-03 0.771 50,400 +0 0.01% 38,880
2025-01-06 2025-01-02 0.771 50,400 +0 0.01% 38,880
2025-01-03 2024-12-31 0.782 50,400 +0 0.01% 39,420
2025-01-02 2024-12-27 0.782 50,400 +0 0.01% 39,420
2024-12-30 2024-12-24 0.782 50,400 +0 0.01% 39,420
2024-12-27 2024-12-20 0.750 50,400 +0 0.01% 37,800
2024-12-23 2024-12-19 0.729 50,400 +0 0.01% 36,720
2024-12-20 2024-12-18 0.729 50,400 +0 0.01% 36,720
2024-12-19 2024-12-17 0.739 50,400 +0 0.01% 37,260
2024-12-18 2024-12-16 0.739 50,400 +0 0.01% 37,260
2024-12-17 2024-12-13 0.739 50,400 +0 0.01% 37,260
2024-12-16 2024-12-12 0.739 50,400 +0 0.01% 37,260
2024-12-13 2024-12-11 0.739 50,400 +0 0.01% 37,260
2024-12-12 2024-12-10 0.750 50,400 +0 0.01% 37,800
2024-12-11 2024-12-09 0.783 50,400 +0 0.01% 39,451
2024-12-10 2024-12-06 0.783 50,400 +1,420 0.01% 39,451
2024-12-09 2024-12-05 0.772 48,980 +0 0.01% 37,800
2024-12-06 2024-12-04 0.772 48,980 +0 0.01% 37,800
2024-12-05 2024-12-03 0.794 48,980 +0 0.01% 38,880
2024-12-04 2024-12-02 0.794 48,980 +0 0.01% 38,880
2024-12-03 2024-11-29 0.794 48,980 +0 0.01% 38,880
2024-12-02 2024-11-28 0.805 48,980 +0 0.01% 39,420
2024-11-29 2024-11-27 0.783 48,980 +0 0.01% 38,340
2024-11-28 2024-11-26 0.761 48,980 +0 0.01% 37,260
2024-11-27 2024-11-25 0.794 48,980 +0 0.01% 38,880
2024-11-26 2024-11-22 0.794 48,980 +0 0.01% 38,880
2024-11-25 2024-11-21 0.794 48,980 +0 0.01% 38,880
2024-11-22 2024-11-20 0.794 48,980 +0 0.01% 38,880
2024-11-21 2024-11-19 0.794 48,980 +0 0.01% 38,880
2024-11-20 2024-11-18 0.794 48,980 +0 0.01% 38,880
2024-11-19 2024-11-15 0.794 48,980 +0 0.01% 38,880
2024-11-18 2024-11-14 0.816 48,980 +0 0.01% 39,960
2024-11-15 2024-11-13 0.816 48,980 +0 0.01% 39,960
2024-11-14 2024-11-12 0.816 48,980 +0 0.01% 39,960
2024-11-13 2024-11-11 0.816 48,980 +0 0.01% 39,960
2024-11-12 2024-11-08 0.794 48,980 +0 0.01% 38,880
2024-11-11 2024-11-07 0.794 48,980 +0 0.01% 38,880
2024-11-08 2024-11-06 0.805 48,980 +0 0.01% 39,420
2024-11-07 2024-11-05 0.805 48,980 +0 0.01% 39,420
2024-11-06 2024-11-04 0.805 48,980 +0 0.01% 39,420
2024-11-05 2024-11-01 0.805 48,980 +0 0.01% 39,420
2024-11-04 2024-10-31 0.805 48,980 +0 0.01% 39,420
2024-11-01 2024-10-30 0.805 48,980 +0 0.01% 39,420
2024-10-31 2024-10-29 0.805 48,980 +0 0.01% 39,420
2024-10-30 2024-10-28 0.816 48,980 +0 0.01% 39,960
2024-10-29 2024-10-25 0.816 48,980 +0 0.01% 39,960
2024-10-28 2024-10-24 0.816 48,980 +0 0.01% 39,960
2024-10-25 2024-10-23 0.794 48,980 +0 0.01% 38,880
2024-10-24 2024-10-22 0.816 48,980 +0 0.01% 39,960
2024-10-23 2024-10-21 0.805 48,980 +0 0.01% 39,420
2024-10-22 2024-10-18 0.805 48,980 +0 0.01% 39,420
2024-10-21 2024-10-17 0.794 48,980 +0 0.01% 38,880
2024-10-18 2024-10-16 0.783 48,980 +0 0.01% 38,340
2024-10-17 2024-10-15 0.783 48,980 +0 0.01% 38,340
2024-10-16 2024-10-14 0.827 48,980 +0 0.01% 40,500
2024-10-15 2024-10-10 0.794 48,980 +0 0.01% 38,880
2024-10-14 2024-10-09 0.794 48,980 +0 0.01% 38,880
2024-10-10 2024-10-08 0.783 48,980 +0 0.01% 38,340
2024-10-09 2024-10-07 0.794 48,980 +0 0.01% 38,880
2024-10-08 2024-10-04 0.805 48,980 +0 0.01% 39,420
2024-10-07 2024-10-03 0.827 48,980 +0 0.01% 40,500
2024-10-04 2024-10-02 0.783 48,980 +0 0.01% 38,340
2024-10-03 2024-09-30 0.816 48,980 +0 0.01% 39,960
2024-10-02 2024-09-27 0.827 48,980 +0 0.01% 40,500
2024-09-30 2024-09-26 0.838 48,980 +0 0.01% 41,040
2024-09-27 2024-09-25 0.816 48,980 +0 0.01% 39,960
2024-09-26 2024-09-24 0.816 48,980 +0 0.01% 39,960
2024-09-25 2024-09-23 0.816 48,980 +0 0.01% 39,960
2024-09-24 2024-09-20 0.783 48,980 +0 0.01% 38,340
2024-09-23 2024-09-19 0.783 48,980 +0 0.01% 38,340
2024-09-20 2024-09-17 0.794 48,980 +0 0.01% 38,880
2024-09-19 2024-09-16 0.794 48,980 +0 0.01% 38,880
2024-09-17 2024-09-13 0.794 48,980 +0 0.01% 38,880
2024-09-16 2024-09-12 0.794 48,980 +0 0.01% 38,880
2024-09-13 2024-09-11 0.794 48,980 +0 0.01% 38,880
2024-09-12 2024-09-10 0.761 48,980 +0 0.01% 37,260
2024-09-11 2024-09-09 0.761 48,980 +0 0.01% 37,260
2024-09-10 2024-09-05 0.761 48,980 +0 0.01% 37,260
2024-09-09 2024-09-04 0.761 48,980 +0 0.01% 37,260
2024-09-05 2024-09-03 0.761 48,980 +0 0.01% 37,260
2024-09-04 2024-09-02 0.750 48,980 +0 0.01% 36,720
2024-09-03 2024-08-30 0.794 48,980 +0 0.01% 38,880
2024-09-02 2024-08-29 0.805 48,980 +0 0.01% 39,420
2024-08-30 2024-08-28 0.805 48,980 +0 0.01% 39,420
2024-08-29 2024-08-27 0.805 48,980 +0 0.01% 39,420
2024-08-28 2024-08-26 0.805 48,980 +0 0.01% 39,420
2024-08-27 2024-08-23 0.816 48,980 +0 0.01% 39,960
2024-08-26 2024-08-22 0.816 48,980 +0 0.01% 39,960
2024-08-23 2024-08-21 0.816 48,980 +0 0.01% 39,960
2024-08-22 2024-08-20 0.816 48,980 +0 0.01% 39,960
2024-08-21 2024-08-19 0.910 48,980 +0 0.01% 44,557
2024-08-20 2024-08-16 0.970 48,980 +3,867 0.01% 47,489
2024-08-19 2024-08-15 0.934 45,113 +0 0.01% 42,120
2024-08-16 2024-08-14 0.922 45,113 +0 0.01% 41,580
2024-08-15 2024-08-13 0.922 45,113 +0 0.01% 41,580
2024-08-14 2024-08-12 0.922 45,113 +0 0.01% 41,580
2024-08-13 2024-08-09 0.910 45,113 +0 0.01% 41,040
2024-08-12 2024-08-08 0.886 45,113 +0 0.01% 39,960
2024-08-09 2024-08-07 0.934 45,113 +0 0.01% 42,120
2024-08-08 2024-08-06 0.922 45,113 +0 0.01% 41,580
2024-08-07 2024-08-05 0.922 45,113 +0 0.01% 41,580
2024-08-06 2024-08-02 0.922 45,113 +0 0.01% 41,580
2024-08-05 2024-08-01 0.970 45,113 +0 0.01% 43,740
2024-08-02 2024-07-31 0.934 45,113 +0 0.01% 42,120
2024-08-01 2024-07-30 0.934 45,113 +0 0.01% 42,120
2024-07-31 2024-07-29 0.910 45,113 +0 0.01% 41,040
2024-07-30 2024-07-26 0.910 45,113 +0 0.01% 41,040
2024-07-29 2024-07-25 0.910 45,113 +0 0.01% 41,040
2024-07-26 2024-07-24 0.922 45,113 +0 0.01% 41,580
2024-07-25 2024-07-23 0.922 45,113 +0 0.01% 41,580
2024-07-24 2024-07-22 0.922 45,113 +0 0.01% 41,580
2024-07-23 2024-07-19 0.922 45,113 +0 0.01% 41,580
2024-07-22 2024-07-18 0.922 45,113 +0 0.01% 41,580
2024-07-19 2024-07-17 0.922 45,113 +0 0.01% 41,580
2024-07-18 2024-07-16 0.922 45,113 +0 0.01% 41,580
2024-07-17 2024-07-15 0.922 45,113 +0 0.01% 41,580
2024-07-16 2024-07-12 0.922 45,113 +0 0.01% 41,580
2024-07-15 2024-07-11 0.922 45,113 +0 0.01% 41,580
2024-07-12 2024-07-10 0.922 45,113 +0 0.01% 41,580
2024-07-11 2024-07-09 0.922 45,113 +0 0.01% 41,580
2024-07-10 2024-07-08 0.934 45,113 +0 0.01% 42,120
2024-07-09 2024-07-05 0.934 45,113 +0 0.01% 42,120
2024-07-08 2024-07-04 0.934 45,113 +0 0.01% 42,120
2024-07-05 2024-07-03 0.934 45,113 +0 0.01% 42,120
2024-07-04 2024-07-02 0.946 45,113 +0 0.01% 42,660
2024-07-03 2024-06-28 0.934 45,113 +0 0.01% 42,120
2024-07-02 2024-06-27 0.910 45,113 +0 0.01% 41,040
2024-06-28 2024-06-26 0.886 45,113 +0 0.01% 39,960
2024-06-27 2024-06-25 0.886 45,113 +0 0.01% 39,960
2024-06-26 2024-06-24 0.886 45,113 +0 0.01% 39,960
2024-06-25 2024-06-21 0.886 45,113 +0 0.01% 39,960
2024-06-24 2024-06-20 0.886 45,113 +0 0.01% 39,960
2024-06-21 2024-06-19 0.886 45,113 +0 0.01% 39,960
2024-06-20 2024-06-18 0.886 45,113 +0 0.01% 39,960
2024-06-19 2024-06-17 0.886 45,113 +0 0.01% 39,960
2024-06-18 2024-06-14 0.874 45,113 +0 0.01% 39,420
2024-06-17 2024-06-13 0.874 45,113 +0 0.01% 39,420
2024-06-14 2024-06-12 0.874 45,113 +0 0.01% 39,420
2024-06-13 2024-06-11 0.910 45,113 +0 0.01% 41,040
2024-06-12 2024-06-07 0.910 45,113 +0 0.01% 41,040
2024-06-11 2024-06-06 0.910 45,113 +0 0.01% 41,040
2024-06-07 2024-06-05 0.910 45,113 +0 0.01% 41,040
2024-06-06 2024-06-04 0.874 45,113 +0 0.01% 39,420
2024-06-05 2024-06-03 0.886 45,113 +0 0.01% 39,960
2024-06-04 2024-05-31 0.886 45,113 +0 0.01% 39,960
2024-06-03 2024-05-30 0.886 45,113 +0 0.01% 39,960
2024-05-31 2024-05-29 0.886 45,113 +0 0.01% 39,960
2024-05-30 2024-05-28 0.886 45,113 +0 0.01% 39,960
2024-05-29 2024-05-27 0.886 45,113 +0 0.01% 39,960
2024-05-28 2024-05-24 0.886 45,113 +0 0.01% 39,960
2024-05-27 2024-05-23 0.898 45,113 +0 0.01% 40,500
2024-05-24 2024-05-22 0.898 45,113 +0 0.01% 40,500
2024-05-23 2024-05-21 0.898 45,113 +0 0.01% 40,500
2024-05-22 2024-05-20 0.898 45,113 +0 0.01% 40,500
2024-05-21 2024-05-17 0.898 45,113 +0 0.01% 40,500
2024-05-20 2024-05-16 0.898 45,113 +0 0.01% 40,500
2024-05-17 2024-05-14 0.898 45,113 +0 0.01% 40,500
2024-05-16 2024-05-13 0.886 45,113 +0 0.01% 39,960
2024-05-14 2024-05-10 0.886 45,113 +0 0.01% 39,960
2024-05-13 2024-05-09 0.886 45,113 +0 0.01% 39,960
2024-05-10 2024-05-08 0.886 45,113 +0 0.01% 39,960
2024-05-09 2024-05-07 0.886 45,113 +0 0.01% 39,960
2024-05-08 2024-05-06 0.886 45,113 +0 0.01% 39,960
2024-05-07 2024-05-03 0.886 45,113 +0 0.01% 39,960
2024-05-06 2024-05-02 0.886 45,113 +0 0.01% 39,960
2024-05-03 2024-04-30 0.886 45,113 +0 0.01% 39,960
2024-05-02 2024-04-29 0.886 45,113 +0 0.01% 39,960
2024-04-30 2024-04-26 0.886 45,113 +0 0.01% 39,960
2024-04-29 2024-04-25 0.886 45,113 +0 0.01% 39,960
2024-04-26 2024-04-24 0.886 45,113 +0 0.01% 39,960
2024-04-25 2024-04-23 0.898 45,113 +0 0.01% 40,500
2024-04-24 2024-04-22 0.886 45,113 +0 0.01% 39,960
2024-04-23 2024-04-19 0.886 45,113 +0 0.01% 39,960
2024-04-22 2024-04-18 0.886 45,113 +0 0.01% 39,960
2024-04-19 2024-04-17 0.898 45,113 +0 0.01% 40,500
2024-04-18 2024-04-16 0.910 45,113 +0 0.01% 41,040
2024-04-17 2024-04-15 0.910 45,113 +0 0.01% 41,040
2024-04-16 2024-04-12 0.910 45,113 +0 0.01% 41,040
2024-04-15 2024-04-11 0.910 45,113 +0 0.01% 41,040
2024-04-12 2024-04-10 0.910 45,113 +0 0.01% 41,040
2024-04-11 2024-04-09 0.910 45,113 +0 0.01% 41,040
2024-04-10 2024-04-08 0.910 45,113 +0 0.01% 41,040
2024-04-09 2024-04-05 0.910 45,113 +0 0.01% 41,040
2024-04-08 2024-04-03 0.910 45,113 +0 0.01% 41,040
2024-04-05 2024-04-02 0.910 45,113 +0 0.01% 41,040
2024-04-03 2024-03-28 0.910 45,113 +0 0.01% 41,040
2024-04-02 2024-03-27 0.886 45,113 +0 0.01% 39,960
2024-03-28 2024-03-26 0.886 45,113 +0 0.01% 39,960
2024-03-27 2024-03-25 0.886 45,113 +0 0.01% 39,960
2024-03-26 2024-03-22 0.886 45,113 +0 0.01% 39,960
2024-03-25 2024-03-21 0.910 45,113 +0 0.01% 41,040
2024-03-22 2024-03-20 0.910 45,113 +0 0.01% 41,040
2024-03-21 2024-03-19 0.898 45,113 +0 0.01% 40,500
2024-03-20 2024-03-18 0.898 45,113 +0 0.01% 40,500
2024-03-19 2024-03-15 0.898 45,113 +0 0.01% 40,500
2024-03-18 2024-03-14 0.898 45,113 +0 0.01% 40,500
2024-03-15 2024-03-13 0.898 45,113 +0 0.01% 40,500
2024-03-14 2024-03-12 0.910 45,113 +0 0.01% 41,040
2024-03-13 2024-03-11 0.910 45,113 +0 0.01% 41,040
2024-03-12 2024-03-08 0.910 45,113 +0 0.01% 41,040
2024-03-11 2024-03-07 0.910 45,113 +0 0.01% 41,040
2024-03-08 2024-03-06 0.910 45,113 +0 0.01% 41,040
2024-03-07 2024-03-05 0.910 45,113 +0 0.01% 41,040
2024-03-06 2024-03-04 0.910 45,113 +0 0.01% 41,040
2024-03-05 2024-03-01 0.910 45,113 +0 0.01% 41,040
2024-03-04 2024-02-29 0.982 45,113 +0 0.01% 44,280
2024-03-01 2024-02-28 0.982 45,113 +0 0.01% 44,280
2024-02-29 2024-02-27 0.982 45,113 +0 0.01% 44,280
2024-02-28 2024-02-26 0.982 45,113 +0 0.01% 44,280
2024-02-27 2024-02-23 0.946 45,113 +0 0.01% 42,660
2024-02-26 2024-02-22 0.946 45,113 +0 0.01% 42,660
2024-02-23 2024-02-21 0.946 45,113 +0 0.01% 42,660
2024-02-22 2024-02-20 0.910 45,113 +0 0.01% 41,040
2024-02-21 2024-02-19 0.946 45,113 +0 0.01% 42,660
2024-02-20 2024-02-16 0.946 45,113 +0 0.01% 42,660
2024-02-19 2024-02-15 0.946 45,113 +0 0.01% 42,660
2024-02-16 2024-02-14 0.946 45,113 +0 0.01% 42,660
2024-02-15 2024-02-09 0.946 45,113 +0 0.01% 42,660
2024-02-14 2024-02-07 0.958 45,113 +0 0.01% 43,200
2024-02-08 2024-02-06 0.922 45,113 +0 0.01% 41,580
2024-02-07 2024-02-05 0.898 45,113 +0 0.01% 40,500
2024-02-06 2024-02-02 0.922 45,113 +0 0.01% 41,580
2024-02-05 2024-02-01 0.898 45,113 +0 0.01% 40,500
2024-02-02 2024-01-31 0.922 45,113 +0 0.01% 41,580
2024-02-01 2024-01-30 0.922 45,113 +0 0.01% 41,580
2024-01-31 2024-01-29 0.922 45,113 +0 0.01% 41,580
2024-01-30 2024-01-26 0.922 45,113 +0 0.01% 41,580
2024-01-29 2024-01-25 0.946 45,113 +0 0.01% 42,660
2024-01-26 2024-01-24 0.946 45,113 +0 0.01% 42,660
2024-01-25 2024-01-23 0.874 45,113 +0 0.01% 39,420
2024-01-24 2024-01-22 0.886 45,113 +0 0.01% 39,960
2024-01-23 2024-01-19 0.886 45,113 +0 0.01% 39,960
2024-01-22 2024-01-18 0.886 45,113 +0 0.01% 39,960
2024-01-19 2024-01-17 0.886 45,113 +0 0.01% 39,960
2024-01-18 2024-01-16 0.886 45,113 +0 0.01% 39,960
2024-01-17 2024-01-15 0.934 45,113 +0 0.01% 42,120
2024-01-16 2024-01-12 0.958 45,113 +0 0.01% 43,200
2024-01-15 2024-01-11 0.958 45,113 +0 0.01% 43,200
2024-01-12 2024-01-10 0.958 45,113 +0 0.01% 43,200
2024-01-11 2024-01-09 0.958 45,113 +0 0.01% 43,200
2024-01-10 2024-01-08 0.958 45,113 +0 0.01% 43,200
2024-01-09 2024-01-05 0.958 45,113 +0 0.01% 43,200
2024-01-08 2024-01-04 0.958 45,113 +0 0.01% 43,200
2024-01-05 2024-01-03 0.958 45,113 +0 0.01% 43,200
2024-01-04 2024-01-02 0.958 45,113 +0 0.01% 43,200
2024-01-03 2023-12-29 0.958 45,113 +0 0.01% 43,200
2024-01-02 2023-12-28 0.958 45,113 +0 0.01% 43,200
2023-12-29 2023-12-27 0.958 45,113 +0 0.01% 43,200
2023-12-28 2023-12-22 0.922 45,113 +0 0.01% 41,580
2023-12-27 2023-12-21 0.922 45,113 +0 0.01% 41,580
2023-12-22 2023-12-20 0.934 45,113 +0 0.01% 42,120
2023-12-21 2023-12-19 0.934 45,113 +0 0.01% 42,120
2023-12-20 2023-12-18 0.922 45,113 +0 0.01% 41,580
2023-12-19 2023-12-15 0.934 45,113 +0 0.01% 42,120
2023-12-18 2023-12-14 0.934 45,113 +0 0.01% 42,120
2023-12-15 2023-12-13 0.934 45,113 +0 0.01% 42,120
2023-12-14 2023-12-12 0.934 45,113 +0 0.01% 42,120
2023-12-13 2023-12-11 0.934 45,113 +0 0.01% 42,120
2023-12-12 2023-12-08 0.982 45,113 +0 0.01% 44,307
2023-12-11 2023-12-07 0.982 45,113 +1,127 0.01% 44,307
2023-12-08 2023-12-06 0.945 43,986 +0 0.01% 41,580
2023-12-07 2023-12-05 0.982 43,986 +0 0.01% 43,200
2023-12-06 2023-12-04 0.945 43,986 +0 0.01% 41,580
2023-12-05 2023-12-01 1.056 43,986 +0 0.01% 46,440
2023-12-04 2023-11-30 0.958 43,986 +0 0.01% 42,120
2023-12-01 2023-11-29 0.958 43,986 +0 0.01% 42,120
2023-11-30 2023-11-28 0.945 43,986 +0 0.01% 41,580
2023-11-29 2023-11-27 0.933 43,986 +0 0.01% 41,040
2023-11-28 2023-11-24 0.933 43,986 +0 0.01% 41,040
2023-11-27 2023-11-23 0.933 43,986 +0 0.01% 41,040
2023-11-24 2023-11-22 0.933 43,986 +0 0.01% 41,040
2023-11-23 2023-11-21 0.933 43,986 +0 0.01% 41,040
2023-11-22 2023-11-20 0.921 43,986 +0 0.01% 40,500
2023-11-21 2023-11-17 0.872 43,986 +0 0.01% 38,340
2023-11-20 2023-11-16 0.872 43,986 +0 0.01% 38,340
2023-11-17 2023-11-15 0.872 43,986 +0 0.01% 38,340
2023-11-16 2023-11-14 0.872 43,986 +0 0.01% 38,340
2023-11-15 2023-11-13 0.896 43,986 +0 0.01% 39,420
2023-11-14 2023-11-10 0.896 43,986 +0 0.01% 39,420
2023-11-13 2023-11-09 0.908 43,986 +0 0.01% 39,960
2023-11-10 2023-11-08 0.908 43,986 +0 0.01% 39,960
2023-11-09 2023-11-07 0.908 43,986 +0 0.01% 39,960
2023-11-08 2023-11-06 0.921 43,986 +0 0.01% 40,500
2023-11-07 2023-11-03 0.921 43,986 +0 0.01% 40,500
2023-11-06 2023-11-02 0.921 43,986 +0 0.01% 40,500
2023-11-03 2023-11-01 0.921 43,986 +0 0.01% 40,500
2023-11-02 2023-10-31 0.933 43,986 +0 0.01% 41,040
2023-11-01 2023-10-30 0.945 43,986 +0 0.01% 41,580
2023-10-31 2023-10-27 0.958 43,986 +0 0.01% 42,120
2023-10-30 2023-10-26 0.859 43,986 +0 0.01% 37,800
2023-10-27 2023-10-25 0.859 43,986 +0 0.01% 37,800
2023-10-26 2023-10-24 0.872 43,986 +0 0.01% 38,340
2023-10-25 2023-10-20 0.872 43,986 +0 0.01% 38,340
2023-10-24 2023-10-19 0.872 43,986 +0 0.01% 38,340
2023-10-20 2023-10-18 0.896 43,986 +0 0.01% 39,420
2023-10-19 2023-10-17 0.896 43,986 +0 0.01% 39,420
2023-10-18 2023-10-16 0.896 43,986 +0 0.01% 39,420
2023-10-17 2023-10-13 0.896 43,986 +0 0.01% 39,420
2023-10-16 2023-10-12 0.908 43,986 +0 0.01% 39,960
2023-10-13 2023-10-11 0.884 43,986 +0 0.01% 38,880
2023-10-12 2023-10-10 0.884 43,986 +0 0.01% 38,880
2023-10-11 2023-10-09 0.884 43,986 +0 0.01% 38,880
2023-10-10 2023-10-06 0.884 43,986 +0 0.01% 38,880
2023-10-09 2023-10-05 0.884 43,986 +0 0.01% 38,880
2023-10-06 2023-10-04 0.884 43,986 +0 0.01% 38,880
2023-10-05 2023-10-03 0.884 43,986 +0 0.01% 38,880
2023-10-04 2023-09-29 0.884 43,986 +0 0.01% 38,880
2023-10-03 2023-09-28 0.884 43,986 +0 0.01% 38,880
2023-09-29 2023-09-27 0.884 43,986 +0 0.01% 38,880
2023-09-28 2023-09-26 0.884 43,986 +0 0.01% 38,880
2023-09-27 2023-09-25 0.884 43,986 +0 0.01% 38,880
2023-09-26 2023-09-22 0.933 43,986 +0 0.01% 41,040
2023-09-25 2023-09-21 0.933 43,986 +0 0.01% 41,040
2023-09-22 2023-09-20 0.933 43,986 +0 0.01% 41,040
2023-09-21 2023-09-19 0.933 43,986 +0 0.01% 41,040
2023-09-20 2023-09-18 0.908 43,986 +0 0.01% 39,960
2023-09-19 2023-09-15 0.908 43,986 +0 0.01% 39,960
2023-09-18 2023-09-14 0.896 43,986 +0 0.01% 39,420
2023-09-15 2023-09-13 0.896 43,986 +0 0.01% 39,420
2023-09-14 2023-09-12 0.896 43,986 +0 0.01% 39,420
2023-09-13 2023-09-11 0.908 43,986 +0 0.01% 39,960
2023-09-12 2023-09-07 0.908 43,986 +0 0.01% 39,960
2023-09-11 2023-09-06 0.908 43,986 +0 0.01% 39,960
2023-09-07 2023-09-05 0.908 43,986 +0 0.01% 39,960
2023-09-06 2023-09-04 0.908 43,986 +0 0.01% 39,960
2023-09-05 2023-08-31 0.958 43,986 +0 0.01% 42,120
2023-09-04 2023-08-30 0.958 43,986 +0 0.01% 42,120
2023-08-31 2023-08-29 0.958 43,986 +0 0.01% 42,120
2023-08-30 2023-08-28 1.086 43,986 +0 0.01% 47,776
2023-08-29 2023-08-25 1.086 43,986 +3,219 0.01% 47,776
2023-08-28 2023-08-24 1.099 40,767 +0 0.01% 44,820
2023-08-25 2023-08-23 1.099 40,767 +0 0.01% 44,820
2023-08-24 2023-08-22 1.126 40,767 +0 0.01% 45,900
2023-08-23 2023-08-21 1.126 40,767 +0 0.01% 45,900
2023-08-22 2023-08-18 1.126 40,767 +0 0.01% 45,900
2023-08-21 2023-08-17 1.126 40,767 +0 0.01% 45,900
2023-08-18 2023-08-16 1.126 40,767 +0 0.01% 45,900
2023-08-17 2023-08-15 1.060 40,767 +0 0.01% 43,200
2023-08-16 2023-08-14 1.086 40,767 +0 0.01% 44,280
2023-08-15 2023-08-11 1.086 40,767 +0 0.01% 44,280
2023-08-14 2023-08-10 1.073 40,767 +0 0.01% 43,740
2023-08-11 2023-08-09 1.113 40,767 +0 0.01% 45,360
2023-08-10 2023-08-08 1.139 40,767 +0 0.01% 46,440
2023-08-09 2023-08-07 1.139 40,767 +0 0.01% 46,440
2023-08-08 2023-08-04 1.139 40,767 +0 0.01% 46,440
2023-08-07 2023-08-03 1.139 40,767 +0 0.01% 46,440
2023-08-04 2023-08-02 1.139 40,767 +0 0.01% 46,440
2023-08-03 2023-08-01 1.099 40,767 +0 0.01% 44,820
2023-08-02 2023-07-31 1.099 40,767 +0 0.01% 44,820
2023-08-01 2023-07-28 1.166 40,767 +0 0.01% 47,520
2023-07-31 2023-07-27 1.166 40,767 +0 0.01% 47,520
2023-07-28 2023-07-26 1.152 40,767 +0 0.01% 46,980
2023-07-27 2023-07-25 1.192 40,767 +0 0.01% 48,600
2023-07-26 2023-07-24 1.192 40,767 +0 0.01% 48,600
2023-07-25 2023-07-21 1.152 40,767 +0 0.01% 46,980
2023-07-24 2023-07-20 1.166 40,767 +0 0.01% 47,520
2023-07-21 2023-07-19 1.139 40,767 +0 0.01% 46,440
2023-07-20 2023-07-18 1.152 40,767 +0 0.01% 46,980
2023-07-19 2023-07-14 1.099 40,767 +0 0.01% 44,820
2023-07-18 2023-07-13 1.099 40,767 +0 0.01% 44,820
2023-07-14 2023-07-12 1.099 40,767 +0 0.01% 44,820
2023-07-13 2023-07-11 1.073 40,767 +0 0.01% 43,740
2023-07-12 2023-07-10 1.086 40,767 +0 0.01% 44,280
2023-07-11 2023-07-07 1.073 40,767 +0 0.01% 43,740
2023-07-10 2023-07-06 1.086 40,767 +0 0.01% 44,280
2023-07-07 2023-07-05 1.060 40,767 +0 0.01% 43,200
2023-07-06 2023-07-04 1.060 40,767 +0 0.01% 43,200
2023-07-05 2023-07-03 1.060 40,767 +0 0.01% 43,200
2023-07-04 2023-06-30 1.046 40,767 +0 0.01% 42,660
2023-07-03 2023-06-29 1.046 40,767 +0 0.01% 42,660
2023-06-30 2023-06-28 1.046 40,767 +0 0.01% 42,660
2023-06-29 2023-06-27 0.980 40,767 +0 0.01% 39,960
2023-06-28 2023-06-26 0.940 40,767 +0 0.01% 38,340
2023-06-27 2023-06-23 0.927 40,767 +0 0.01% 37,800
2023-06-26 2023-06-21 0.954 40,767 +0 0.01% 38,880
2023-06-23 2023-06-20 0.954 40,767 +0 0.01% 38,880
2023-06-21 2023-06-19 0.927 40,767 +0 0.01% 37,800
2023-06-20 2023-06-16 0.927 40,767 +0 0.01% 37,800
2023-06-19 2023-06-15 0.927 40,767 +0 0.01% 37,800
2023-06-16 2023-06-14 0.927 40,767 +0 0.01% 37,800
2023-06-15 2023-06-13 0.927 40,767 +0 0.01% 37,800
2023-06-14 2023-06-12 0.927 40,767 +0 0.01% 37,800
2023-06-13 2023-06-09 0.927 40,767 +0 0.01% 37,800
2023-06-12 2023-06-08 0.927 40,767 +0 0.01% 37,800
2023-06-09 2023-06-07 0.927 40,767 +0 0.01% 37,800
2023-06-08 2023-06-06 0.914 40,767 +0 0.01% 37,260
2023-06-07 2023-06-05 0.927 40,767 +0 0.01% 37,800
2023-06-06 2023-06-02 0.927 40,767 +0 0.01% 37,800
2023-06-05 2023-06-01 0.927 40,767 +0 0.01% 37,800
2023-06-02 2023-05-31 0.980 40,767 +0 0.01% 39,960
2023-06-01 2023-05-30 0.980 40,767 +0 0.01% 39,960
2023-05-31 2023-05-29 0.980 40,767 +0 0.01% 39,960
2023-05-30 2023-05-25 0.980 40,767 +0 0.01% 39,960
2023-05-29 2023-05-24 0.980 40,767 +0 0.01% 39,960
2023-05-25 2023-05-23 0.980 40,767 +0 0.01% 39,960
2023-05-24 2023-05-22 0.980 40,767 +0 0.01% 39,960
2023-05-23 2023-05-19 0.980 40,767 +0 0.01% 39,960
2023-05-22 2023-05-18 0.980 40,767 +0 0.01% 39,960
2023-05-19 2023-05-17 0.940 40,767 +0 0.01% 38,340
2023-05-18 2023-05-16 0.940 40,767 +0 0.01% 38,340
2023-05-17 2023-05-15 0.940 40,767 +0 0.01% 38,340
2023-05-16 2023-05-12 0.940 40,767 +0 0.01% 38,340
2023-05-15 2023-05-11 0.954 40,767 +0 0.01% 38,880
2023-05-12 2023-05-10 0.980 40,767 +0 0.01% 39,960
2023-05-11 2023-05-09 0.874 40,767 +0 0.01% 35,640
2023-05-10 2023-05-08 0.901 40,767 +0 0.01% 36,720
2023-05-09 2023-05-05 0.901 40,767 +0 0.01% 36,720
2023-05-08 2023-05-04 0.914 40,767 +0 0.01% 37,260
2023-05-05 2023-05-03 0.967 40,767 +0 0.01% 39,420
2023-05-04 2023-05-02 0.967 40,767 +0 0.01% 39,420
2023-05-03 2023-04-28 0.967 40,767 +0 0.01% 39,420
2023-05-02 2023-04-27 0.967 40,767 +0 0.01% 39,420
2023-04-28 2023-04-26 0.954 40,767 +0 0.01% 38,880
2023-04-27 2023-04-25 0.954 40,767 +0 0.01% 38,880
2023-04-26 2023-04-24 0.940 40,767 +0 0.01% 38,340
2023-04-25 2023-04-21 0.940 40,767 +0 0.01% 38,340
2023-04-24 2023-04-20 0.967 40,767 +0 0.01% 39,420
2023-04-21 2023-04-19 0.967 40,767 +0 0.01% 39,420
2023-04-20 2023-04-18 0.967 40,767 +0 0.01% 39,420
2023-04-19 2023-04-17 0.967 40,767 +0 0.01% 39,420
2023-04-18 2023-04-14 0.967 40,767 +0 0.01% 39,420
2023-04-17 2023-04-13 0.967 40,767 +0 0.01% 39,420
2023-04-14 2023-04-12 0.967 40,767 +0 0.01% 39,420
2023-04-13 2023-04-11 0.967 40,767 +0 0.01% 39,420
2023-04-12 2023-04-06 0.967 40,767 +0 0.01% 39,420
2023-04-11 2023-04-04 0.967 40,767 +0 0.01% 39,420
2023-04-06 2023-04-03 0.967 40,767 +0 0.01% 39,420
2023-04-04 2023-03-31 0.967 40,767 +0 0.01% 39,420
2023-04-03 2023-03-30 0.954 40,767 +0 0.01% 38,880
2023-03-31 2023-03-29 0.954 40,767 +0 0.01% 38,880
2023-03-30 2023-03-28 0.980 40,767 +0 0.01% 39,960
2023-03-29 2023-03-27 1.007 40,767 +0 0.01% 41,040
2023-03-28 2023-03-24 1.033 40,767 +0 0.01% 42,120
2023-03-27 2023-03-23 1.033 40,767 +0 0.01% 42,120
2023-03-24 2023-03-22 1.033 40,767 +0 0.01% 42,120
2023-03-23 2023-03-21 1.033 40,767 +0 0.01% 42,120
2023-03-22 2023-03-20 1.033 40,767 +0 0.01% 42,120
2023-03-21 2023-03-17 1.033 40,767 +0 0.01% 42,120
2023-03-20 2023-03-16 1.033 40,767 +0 0.01% 42,120
2023-03-17 2023-03-15 1.046 40,767 +0 0.01% 42,660
2023-03-16 2023-03-14 1.046 40,767 +0 0.01% 42,660
2023-03-15 2023-03-13 1.046 40,767 +0 0.01% 42,660
2023-03-14 2023-03-10 1.046 40,767 +0 0.01% 42,660
2023-03-13 2023-03-09 1.046 40,767 +0 0.01% 42,660
2023-03-10 2023-03-08 1.046 40,767 +0 0.01% 42,660
2023-03-09 2023-03-07 1.033 40,767 +0 0.01% 42,120
2023-03-08 2023-03-06 1.033 40,767 +0 0.01% 42,120
2023-03-07 2023-03-03 1.020 40,767 +0 0.01% 41,580
2023-03-06 2023-03-02 1.033 40,767 +0 0.01% 42,120
2023-03-03 2023-03-01 1.033 40,767 +0 0.01% 42,120
2023-03-02 2023-02-28 1.033 40,767 +0 0.01% 42,120
2023-03-01 2023-02-27 1.126 40,767 +0 0.01% 45,900
2023-02-28 2023-02-24 1.046 40,767 +0 0.01% 42,660
2023-02-27 2023-02-23 0.967 40,767 +0 0.01% 39,420
2023-02-24 2023-02-22 0.967 40,767 +0 0.01% 39,420
2023-02-23 2023-02-21 1.046 40,767 +0 0.01% 42,660
2023-02-22 2023-02-20 1.020 40,767 +0 0.01% 41,580
2023-02-21 2023-02-17 1.020 40,767 +0 0.01% 41,580
2023-02-20 2023-02-16 1.020 40,767 +0 0.01% 41,580
2023-02-17 2023-02-15 1.020 40,767 +0 0.01% 41,580
2023-02-16 2023-02-14 1.020 40,767 +0 0.01% 41,580
2023-02-15 2023-02-13 1.020 40,767 +0 0.01% 41,580
2023-02-14 2023-02-10 1.020 40,767 +0 0.01% 41,580
2023-02-13 2023-02-09 1.020 40,767 +0 0.01% 41,580
2023-02-10 2023-02-08 0.993 40,767 +0 0.01% 40,500
2023-02-09 2023-02-07 0.993 40,767 +0 0.01% 40,500
2023-02-08 2023-02-06 0.993 40,767 +0 0.01% 40,500
2023-02-07 2023-02-03 0.993 40,767 +0 0.01% 40,500
2023-02-06 2023-02-02 0.993 40,767 +0 0.01% 40,500
2023-02-03 2023-02-01 0.914 40,767 +0 0.01% 37,260
2023-02-02 2023-01-31 0.914 40,767 +0 0.01% 37,260
2023-02-01 2023-01-30 0.914 40,767 +0 0.01% 37,260
2023-01-31 2023-01-27 1.007 40,767 +0 0.01% 41,040
2023-01-30 2023-01-26 1.020 40,767 +0 0.01% 41,580
2023-01-27 2023-01-20 1.020 40,767 +0 0.01% 41,580
2023-01-26 2023-01-19 0.954 40,767 +0 0.01% 38,880
2023-01-20 2023-01-18 0.940 40,767 +0 0.01% 38,340
2023-01-19 2023-01-17 0.940 40,767 +0 0.01% 38,340
2023-01-18 2023-01-16 0.940 40,767 +0 0.01% 38,340
2023-01-17 2023-01-13 0.940 40,767 +0 0.01% 38,340
2023-01-16 2023-01-12 0.940 40,767 +0 0.01% 38,340
2023-01-13 2023-01-11 0.940 40,767 +0 0.01% 38,340
2023-01-12 2023-01-10 0.940 40,767 +0 0.01% 38,340
2023-01-11 2023-01-09 0.940 40,767 +0 0.01% 38,340
2023-01-10 2023-01-06 0.940 40,767 +0 0.01% 38,340
2023-01-09 2023-01-05 0.940 40,767 +0 0.01% 38,340
2023-01-06 2023-01-04 0.940 40,767 +0 0.01% 38,340
2023-01-05 2023-01-03 0.914 40,767 +0 0.01% 37,260
2023-01-04 2022-12-30 0.914 40,767 +0 0.01% 37,260
2023-01-03 2022-12-29 0.914 40,767 +0 0.01% 37,260
2022-12-30 2022-12-28 0.914 40,767 +0 0.01% 37,260
2022-12-29 2022-12-23 0.901 40,767 +0 0.01% 36,720
2022-12-28 2022-12-22 0.901 40,767 +0 0.01% 36,720
2022-12-23 2022-12-21 0.901 40,767 +0 0.01% 36,720
2022-12-22 2022-12-20 0.901 40,767 +0 0.01% 36,720
2022-12-21 2022-12-19 0.901 40,767 +0 0.01% 36,720
2022-12-20 2022-12-16 0.901 40,767 +0 0.01% 36,720
2022-12-19 2022-12-15 0.901 40,767 +0 0.01% 36,720
2022-12-16 2022-12-14 0.887 40,767 +0 0.01% 36,180
2022-12-15 2022-12-13 0.887 40,767 +0 0.01% 36,180
2022-12-14 2022-12-12 0.887 40,767 +0 0.01% 36,180
2022-12-13 2022-12-09 0.901 40,767 +0 0.01% 36,720
2022-12-12 2022-12-08 0.901 40,767 +0 0.01% 36,720
2022-12-09 2022-12-07 0.901 40,767 +0 0.01% 36,720
2022-12-08 2022-12-06 0.954 40,767 +0 0.01% 38,912
2022-12-07 2022-12-05 0.941 40,767 +1,165 0.01% 38,356
2022-12-06 2022-12-02 0.927 39,602 +0 0.01% 36,720
2022-12-05 2022-12-01 0.927 39,602 +0 0.01% 36,720
2022-12-02 2022-11-30 0.954 39,602 +0 0.01% 37,800
2022-12-01 2022-11-29 1.023 39,602 +0 0.01% 40,500
2022-11-30 2022-11-28 0.954 39,602 +0 0.01% 37,800
2022-11-29 2022-11-25 0.982 39,602 +0 0.01% 38,880
2022-11-28 2022-11-24 0.995 39,602 +0 0.01% 39,420
2022-11-25 2022-11-23 0.954 39,602 +0 0.01% 37,800
2022-11-24 2022-11-22 0.954 39,602 +0 0.01% 37,800
2022-11-23 2022-11-21 0.954 39,602 +0 0.01% 37,800
2022-11-22 2022-11-18 1.023 39,602 +0 0.01% 40,500
2022-11-21 2022-11-17 1.023 39,602 +0 0.01% 40,500
2022-11-18 2022-11-16 0.941 39,602 +0 0.01% 37,260
2022-11-17 2022-11-15 0.941 39,602 +0 0.01% 37,260
2022-11-16 2022-11-14 0.941 39,602 +0 0.01% 37,260
2022-11-15 2022-11-11 0.954 39,602 +0 0.01% 37,800
2022-11-14 2022-11-10 0.914 39,602 +0 0.01% 36,180
2022-11-11 2022-11-09 0.914 39,602 +0 0.01% 36,180
2022-11-10 2022-11-08 0.954 39,602 +0 0.01% 37,800
2022-11-09 2022-11-07 0.954 39,602 +0 0.01% 37,800
2022-11-08 2022-11-04 0.995 39,602 +0 0.01% 39,420
2022-11-07 2022-11-03 0.954 39,602 +0 0.01% 37,800
2022-11-04 2022-11-02 0.954 39,602 +0 0.01% 37,800
2022-11-03 2022-11-01 0.954 39,602 +0 0.01% 37,800
2022-11-02 2022-10-31 0.954 39,602 +0 0.01% 37,800
2022-11-01 2022-10-28 0.954 39,602 +0 0.01% 37,800
2022-10-31 2022-10-27 0.982 39,602 +0 0.01% 38,880
2022-10-28 2022-10-26 0.982 39,602 +0 0.01% 38,880
2022-10-27 2022-10-25 0.941 39,602 +0 0.01% 37,260
2022-10-26 2022-10-24 0.954 39,602 +0 0.01% 37,800
2022-10-25 2022-10-21 0.954 39,602 +0 0.01% 37,800
2022-10-24 2022-10-20 0.941 39,602 +0 0.01% 37,260
2022-10-21 2022-10-19 0.941 39,602 +0 0.01% 37,260
2022-10-20 2022-10-18 0.941 39,602 +0 0.01% 37,260
2022-10-19 2022-10-17 0.954 39,602 +0 0.01% 37,800
2022-10-18 2022-10-14 0.941 39,602 +0 0.01% 37,260
2022-10-17 2022-10-13 0.941 39,602 +0 0.01% 37,260
2022-10-14 2022-10-12 0.954 39,602 +0 0.01% 37,800
2022-10-13 2022-10-11 0.954 39,602 +0 0.01% 37,800
2022-10-12 2022-10-10 0.968 39,602 +0 0.01% 38,340
2022-10-11 2022-10-07 0.968 39,602 +0 0.01% 38,340
2022-10-10 2022-10-06 0.968 39,602 +0 0.01% 38,340
2022-10-07 2022-10-05 0.968 39,602 +0 0.01% 38,340
2022-10-06 2022-10-03 0.968 39,602 +0 0.01% 38,340
2022-10-05 2022-09-30 0.968 39,602 +0 0.01% 38,340
2022-10-03 2022-09-29 0.954 39,602 +0 0.01% 37,800
2022-09-30 2022-09-28 0.954 39,602 +0 0.01% 37,800
2022-09-29 2022-09-27 0.982 39,602 +0 0.01% 38,880
2022-09-28 2022-09-26 0.968 39,602 +0 0.01% 38,340
2022-09-27 2022-09-23 0.968 39,602 +0 0.01% 38,340
2022-09-26 2022-09-22 1.009 39,602 +0 0.01% 39,960
2022-09-23 2022-09-21 0.995 39,602 +0 0.01% 39,420
2022-09-22 2022-09-20 1.023 39,602 +0 0.01% 40,500
2022-09-21 2022-09-19 1.023 39,602 +0 0.01% 40,500
2022-09-20 2022-09-16 1.091 39,602 +0 0.01% 43,200
2022-09-19 2022-09-15 1.023 39,602 +0 0.01% 40,500
2022-09-16 2022-09-14 1.023 39,602 +0 0.01% 40,500
2022-09-15 2022-09-13 1.023 39,602 +0 0.01% 40,500
2022-09-14 2022-09-09 1.036 39,602 +0 0.01% 41,040
2022-09-13 2022-09-08 1.023 39,602 +0 0.01% 40,500
2022-09-09 2022-09-07 1.104 39,602 +0 0.01% 43,740
2022-09-08 2022-09-06 1.036 39,602 +0 0.01% 41,040
2022-09-07 2022-09-05 1.036 39,602 +0 0.01% 41,040
2022-09-06 2022-09-02 1.036 39,602 +0 0.01% 41,040
2022-09-05 2022-09-01 1.036 39,602 +0 0.01% 41,040
2022-09-02 2022-08-31 1.050 39,602 +0 0.01% 41,580
2022-09-01 2022-08-30 1.091 39,602 +0 0.01% 43,200
2022-08-31 2022-08-29 1.050 39,602 +0 0.01% 41,580
2022-08-30 2022-08-26 1.036 39,602 +0 0.01% 41,040
2022-08-29 2022-08-25 1.036 39,602 +0 0.01% 41,040
2022-08-26 2022-08-24 1.036 39,602 +0 0.01% 41,040
2022-08-25 2022-08-23 1.036 39,602 +0 0.01% 41,040
2022-08-24 2022-08-22 1.036 39,602 +0 0.01% 41,040
2022-08-23 2022-08-19 1.036 39,602 +0 0.01% 41,040
2022-08-22 2022-08-18 1.050 39,602 +0 0.01% 41,580
2022-08-19 2022-08-17 1.064 39,602 +0 0.01% 42,120
2022-08-18 2022-08-16 1.077 39,602 +0 0.01% 42,660
2022-08-17 2022-08-15 1.174 39,602 +0 0.01% 46,500
2022-08-16 2022-08-12 1.174 39,602 +1,431 0.01% 46,500
2022-08-15 2022-08-11 1.202 38,171 +0 0.01% 45,900
2022-08-12 2022-08-10 1.089 38,171 +0 0.01% 41,580
2022-08-11 2022-08-09 1.089 38,171 +0 0.01% 41,580
2022-08-10 2022-08-08 1.075 38,171 +0 0.01% 41,040
2022-08-09 2022-08-05 1.075 38,171 +0 0.01% 41,040
2022-08-08 2022-08-04 1.075 38,171 +0 0.01% 41,040
2022-08-05 2022-08-03 1.089 38,171 +0 0.01% 41,580
2022-08-04 2022-08-02 1.089 38,171 +0 0.01% 41,580
2022-08-03 2022-08-01 1.089 38,171 +0 0.01% 41,580
2022-08-02 2022-07-29 1.089 38,171 +0 0.01% 41,580
2022-08-01 2022-07-28 1.089 38,171 +0 0.01% 41,580
2022-07-29 2022-07-27 1.089 38,171 +0 0.01% 41,580
2022-07-28 2022-07-26 1.075 38,171 +0 0.01% 41,040
2022-07-27 2022-07-25 1.061 38,171 +0 0.01% 40,500
2022-07-26 2022-07-22 1.061 38,171 +0 0.01% 40,500
2022-07-25 2022-07-21 1.061 38,171 +0 0.01% 40,500
2022-07-22 2022-07-20 1.089 38,171 +0 0.01% 41,580
2022-07-21 2022-07-19 1.103 38,171 +0 0.01% 42,120
2022-07-20 2022-07-18 1.103 38,171 +0 0.01% 42,120
2022-07-19 2022-07-15 1.075 38,171 +0 0.01% 41,040
2022-07-18 2022-07-14 1.061 38,171 +0 0.01% 40,500
2022-07-15 2022-07-13 1.061 38,171 +0 0.01% 40,500
2022-07-14 2022-07-12 1.089 38,171 +0 0.01% 41,580
2022-07-13 2022-07-11 1.089 38,171 +0 0.01% 41,580
2022-07-12 2022-07-08 1.089 38,171 +0 0.01% 41,580
2022-07-11 2022-07-07 1.089 38,171 +0 0.01% 41,580
2022-07-08 2022-07-06 1.089 38,171 +0 0.01% 41,580
2022-07-07 2022-07-05 1.089 38,171 +0 0.01% 41,580
2022-07-06 2022-07-04 1.061 38,171 +0 0.01% 40,500
2022-07-05 2022-06-30 1.061 38,171 +0 0.01% 40,500
2022-07-04 2022-06-29 1.132 38,171 +0 0.01% 43,200
2022-06-30 2022-06-28 1.103 38,171 +0 0.01% 42,120
2022-06-29 2022-06-27 1.061 38,171 +0 0.01% 40,500
2022-06-28 2022-06-24 1.061 38,171 +0 0.01% 40,500
2022-06-27 2022-06-23 1.061 38,171 +0 0.01% 40,500
2022-06-24 2022-06-22 1.061 38,171 +0 0.01% 40,500
2022-06-23 2022-06-21 1.160 38,171 +0 0.01% 44,280
2022-06-22 2022-06-20 1.160 38,171 +0 0.01% 44,280
2022-06-21 2022-06-17 1.160 38,171 +0 0.01% 44,280
2022-06-20 2022-06-16 1.160 38,171 +0 0.01% 44,280
2022-06-17 2022-06-15 1.146 38,171 +0 0.01% 43,740
2022-06-16 2022-06-14 1.146 38,171 +0 0.01% 43,740
2022-06-15 2022-06-13 1.132 38,171 +0 0.01% 43,200
2022-06-14 2022-06-10 1.160 38,171 +0 0.01% 44,280
2022-06-13 2022-06-09 1.132 38,171 +0 0.01% 43,200
2022-06-10 2022-06-08 1.132 38,171 +0 0.01% 43,200
2022-06-09 2022-06-07 1.061 38,171 +0 0.01% 40,500
2022-06-08 2022-06-06 1.047 38,171 +0 0.01% 39,960
2022-06-07 2022-06-02 1.047 38,171 +0 0.01% 39,960
2022-06-06 2022-06-01 1.047 38,171 +0 0.01% 39,960
2022-06-02 2022-05-31 1.047 38,171 +0 0.01% 39,960
2022-06-01 2022-05-30 1.047 38,171 +0 0.01% 39,960
2022-05-31 2022-05-27 1.047 38,171 +0 0.01% 39,960
2022-05-30 2022-05-26 1.033 38,171 +0 0.01% 39,420
2022-05-27 2022-05-25 1.033 38,171 +0 0.01% 39,420
2022-05-26 2022-05-24 1.047 38,171 +0 0.01% 39,960
2022-05-25 2022-05-23 1.047 38,171 +0 0.01% 39,960
2022-05-24 2022-05-20 1.047 38,171 +0 0.01% 39,960
2022-05-23 2022-05-19 1.047 38,171 +0 0.01% 39,960
2022-05-20 2022-05-18 1.047 38,171 +0 0.01% 39,960
2022-05-19 2022-05-17 1.047 38,171 +0 0.01% 39,960
2022-05-18 2022-05-16 1.047 38,171 +0 0.01% 39,960
2022-05-17 2022-05-13 1.047 38,171 +0 0.01% 39,960
2022-05-16 2022-05-12 1.061 38,171 +0 0.01% 40,500
2022-05-13 2022-05-11 1.061 38,171 +0 0.01% 40,500
2022-05-12 2022-05-10 1.061 38,171 +0 0.01% 40,500
2022-05-11 2022-05-06 1.061 38,171 +0 0.01% 40,500
2022-05-10 2022-05-05 1.061 38,171 +0 0.01% 40,500
2022-05-06 2022-05-04 1.061 38,171 +0 0.01% 40,500
2022-05-05 2022-05-03 1.061 38,171 +0 0.01% 40,500
2022-05-04 2022-04-29 1.033 38,171 +0 0.01% 39,420
2022-05-03 2022-04-28 1.004 38,171 +0 0.01% 38,340
2022-04-29 2022-04-27 1.004 38,171 +0 0.01% 38,340
2022-04-28 2022-04-26 1.004 38,171 +0 0.01% 38,340
2022-04-27 2022-04-25 1.004 38,171 +0 0.01% 38,340
2022-04-26 2022-04-22 1.019 38,171 +0 0.01% 38,880
2022-04-25 2022-04-21 1.004 38,171 +0 0.01% 38,340
2022-04-22 2022-04-20 1.075 38,171 +0 0.01% 41,040
2022-04-21 2022-04-19 1.075 38,171 +0 0.01% 41,040
2022-04-20 2022-04-14 1.075 38,171 +0 0.01% 41,040
2022-04-19 2022-04-13 1.075 38,171 +0 0.01% 41,040
2022-04-14 2022-04-12 1.075 38,171 +0 0.01% 41,040
2022-04-13 2022-04-11 1.075 38,171 +0 0.01% 41,040
2022-04-12 2022-04-08 1.075 38,171 +0 0.01% 41,040
2022-04-11 2022-04-07 1.075 38,171 +0 0.01% 41,040
2022-04-08 2022-04-06 1.075 38,171 +0 0.01% 41,040
2022-04-07 2022-04-04 1.075 38,171 +0 0.01% 41,040
2022-04-06 2022-04-01 1.075 38,171 +0 0.01% 41,040
2022-04-04 2022-03-31 1.075 38,171 +0 0.01% 41,040
2022-04-01 2022-03-30 1.075 38,171 +0 0.01% 41,040
2022-03-31 2022-03-29 1.075 38,171 +0 0.01% 41,040
2022-03-30 2022-03-28 1.075 38,171 +0 0.01% 41,040
2022-03-29 2022-03-25 1.103 38,171 +0 0.01% 42,120
2022-03-28 2022-03-24 1.103 38,171 +0 0.01% 42,120
2022-03-25 2022-03-23 1.103 38,171 +0 0.01% 42,120
2022-03-24 2022-03-22 1.089 38,171 +0 0.01% 41,580
2022-03-23 2022-03-21 1.089 38,171 +0 0.01% 41,580
2022-03-22 2022-03-18 1.103 38,171 +0 0.01% 42,120
2022-03-21 2022-03-17 1.019 38,171 +0 0.01% 38,880
2022-03-18 2022-03-16 0.990 38,171 +0 0.01% 37,800
2022-03-17 2022-03-15 0.905 38,171 +0 0.01% 34,560
2022-03-16 2022-03-14 1.033 38,171 +0 0.01% 39,420
2022-03-15 2022-03-11 1.061 38,171 +0 0.01% 40,500
2022-03-14 2022-03-10 1.061 38,171 +0 0.01% 40,500
2022-03-11 2022-03-09 1.061 38,171 +0 0.01% 40,500
2022-03-10 2022-03-08 1.061 38,171 +0 0.01% 40,500
2022-03-09 2022-03-07 1.061 38,171 +0 0.01% 40,500
2022-03-08 2022-03-04 1.118 38,171 +0 0.01% 42,660
2022-03-07 2022-03-03 1.118 38,171 +0 0.01% 42,660
2022-03-04 2022-03-02 1.132 38,171 +0 0.01% 43,200
2022-03-03 2022-03-01 1.132 38,171 +0 0.01% 43,200
2022-03-02 2022-02-28 1.132 38,171 +0 0.01% 43,200
2022-03-01 2022-02-25 1.132 38,171 +0 0.01% 43,200
2022-02-28 2022-02-24 1.132 38,171 +0 0.01% 43,200
2022-02-25 2022-02-23 1.132 38,171 +0 0.01% 43,200
2022-02-24 2022-02-22 1.061 38,171 +0 0.01% 40,500
2022-02-23 2022-02-21 1.061 38,171 +0 0.01% 40,500
2022-02-22 2022-02-18 1.061 38,171 +0 0.01% 40,500
2022-02-21 2022-02-17 1.118 38,171 +0 0.01% 42,660
2022-02-18 2022-02-16 1.132 38,171 +0 0.01% 43,200
2022-02-17 2022-02-15 1.075 38,171 +0 0.01% 41,040
2022-02-16 2022-02-14 1.075 38,171 +0 0.01% 41,040
2022-02-15 2022-02-11 1.075 38,171 +0 0.01% 41,040
2022-02-14 2022-02-10 1.132 38,171 +0 0.01% 43,200
2022-02-11 2022-02-09 1.089 38,171 +0 0.01% 41,580
2022-02-10 2022-02-08 1.103 38,171 +0 0.01% 42,120
2022-02-09 2022-02-07 1.118 38,171 +0 0.01% 42,660
2022-02-08 2022-02-04 1.118 38,171 +0 0.01% 42,660
2022-02-07 2022-01-31 1.132 38,171 +0 0.01% 43,200
2022-02-04 2022-01-27 1.188 38,171 +0 0.01% 45,360
2022-01-28 2022-01-26 1.188 38,171 +0 0.01% 45,360
2022-01-27 2022-01-25 1.188 38,171 +0 0.01% 45,360
2022-01-26 2022-01-24 1.188 38,171 +0 0.01% 45,360
2022-01-25 2022-01-21 1.188 38,171 +0 0.01% 45,360
2022-01-24 2022-01-20 1.132 38,171 +0 0.01% 43,200
2022-01-21 2022-01-19 1.132 38,171 +0 0.01% 43,200
2022-01-20 2022-01-18 1.174 38,171 +0 0.01% 44,820
2022-01-19 2022-01-17 1.132 38,171 +0 0.01% 43,200
2022-01-18 2022-01-14 1.132 38,171 +0 0.01% 43,200
2022-01-17 2022-01-13 1.132 38,171 +0 0.01% 43,200
2022-01-14 2022-01-12 1.132 38,171 +0 0.01% 43,200
2022-01-13 2022-01-11 1.132 38,171 +0 0.01% 43,200
2022-01-12 2022-01-10 1.132 38,171 +0 0.01% 43,200
2022-01-11 2022-01-07 1.132 38,171 +0 0.01% 43,200
2022-01-10 2022-01-06 1.132 38,171 +0 0.01% 43,200
2022-01-07 2022-01-05 1.118 38,171 +0 0.01% 42,660
2022-01-06 2022-01-04 1.174 38,171 +0 0.01% 44,820
2022-01-05 2022-01-03 1.174 38,171 +0 0.01% 44,820
2022-01-04 2021-12-31 1.174 38,171 +0 0.01% 44,820
2022-01-03 2021-12-29 1.174 38,171 +0 0.01% 44,820
2021-12-30 2021-12-28 1.061 38,171 +0 0.01% 40,500
2021-12-29 2021-12-24 1.118 38,171 +0 0.01% 42,660
2021-12-28 2021-12-22 1.132 38,171 +0 0.01% 43,200
2021-12-23 2021-12-21 1.146 38,171 +0 0.01% 43,740
2021-12-22 2021-12-20 1.132 38,171 +0 0.01% 43,200
2021-12-21 2021-12-17 1.132 38,171 +0 0.01% 43,200
2021-12-20 2021-12-16 1.132 38,171 +0 0.01% 43,200
2021-12-17 2021-12-15 1.146 38,171 +0 0.01% 43,740
2021-12-16 2021-12-14 1.174 38,171 +0 0.01% 44,820
2021-12-15 2021-12-13 1.231 38,171 +0 0.01% 46,980
2021-12-14 2021-12-10 1.231 38,171 +0 0.01% 46,980
2021-12-13 2021-12-09 1.231 38,171 +0 0.01% 46,980
2021-12-10 2021-12-08 1.231 38,171 +0 0.01% 46,980
2021-12-09 2021-12-07 1.231 38,171 +0 0.01% 46,980
2021-12-08 2021-12-06 1.231 38,171 +0 0.01% 46,980
2021-12-07 2021-12-03 1.245 38,171 +0 0.01% 47,526
2021-12-06 2021-12-02 1.302 38,171 +439 0.01% 49,711
2021-12-03 2021-12-01 1.317 37,732 +0 0.01% 49,680
2021-12-02 2021-11-30 1.317 37,732 +0 0.01% 49,680
2021-12-01 2021-11-29 1.231 37,732 +0 0.01% 46,440
2021-11-30 2021-11-26 1.274 37,732 +0 0.01% 48,060
2021-11-29 2021-11-25 1.274 37,732 +0 0.01% 48,060
2021-11-26 2021-11-24 1.259 37,732 +0 0.01% 47,520
2021-11-25 2021-11-23 1.259 37,732 +0 0.01% 47,520
2021-11-24 2021-11-22 1.302 37,732 +0 0.01% 49,140
2021-11-23 2021-11-19 1.288 37,732 +0 0.01% 48,600
2021-11-22 2021-11-18 1.288 37,732 +0 0.01% 48,600
2021-11-19 2021-11-17 1.302 37,732 +0 0.01% 49,140
2021-11-18 2021-11-16 1.302 37,732 +0 0.01% 49,140
2021-11-17 2021-11-15 1.302 37,732 +0 0.01% 49,140
2021-11-16 2021-11-12 1.302 37,732 +0 0.01% 49,140
2021-11-15 2021-11-11 1.302 37,732 +0 0.01% 49,140
2021-11-12 2021-11-10 1.302 37,732 +0 0.01% 49,140
2021-11-11 2021-11-09 1.302 37,732 +0 0.01% 49,140
2021-11-10 2021-11-08 1.302 37,732 +0 0.01% 49,140
2021-11-09 2021-11-05 1.302 37,732 +0 0.01% 49,140
2021-11-08 2021-11-04 1.302 37,732 +0 0.01% 49,140
2021-11-05 2021-11-03 1.302 37,732 +0 0.01% 49,140
2021-11-04 2021-11-02 1.302 37,732 +0 0.01% 49,140
2021-11-03 2021-11-01 1.331 37,732 +0 0.01% 50,220
2021-11-02 2021-10-29 1.331 37,732 +0 0.01% 50,220
2021-11-01 2021-10-28 1.331 37,732 +0 0.01% 50,220
2021-10-29 2021-10-27 1.288 37,732 +0 0.01% 48,600
2021-10-28 2021-10-26 1.317 37,732 +0 0.01% 49,680
2021-10-27 2021-10-25 1.288 37,732 +0 0.01% 48,600
2021-10-26 2021-10-22 1.302 37,732 +0 0.01% 49,140
2021-10-25 2021-10-21 1.302 37,732 +0 0.01% 49,140
2021-10-22 2021-10-20 1.317 37,732 +0 0.01% 49,680
2021-10-21 2021-10-19 1.317 37,732 +0 0.01% 49,680
2021-10-20 2021-10-18 1.317 37,732 +0 0.01% 49,680
2021-10-19 2021-10-15 1.274 37,732 +0 0.01% 48,060
2021-10-18 2021-10-12 1.345 37,732 +0 0.01% 50,760
2021-10-15 2021-10-11 1.345 37,732 +0 0.01% 50,760
2021-10-12 2021-10-08 1.302 37,732 +0 0.01% 49,140
2021-10-11 2021-10-07 1.288 37,732 +0 0.01% 48,600
2021-10-08 2021-10-06 1.302 37,732 +0 0.01% 49,140
2021-10-07 2021-10-05 1.302 37,732 +0 0.01% 49,140
2021-10-06 2021-10-04 1.288 37,732 +0 0.01% 48,600
2021-10-05 2021-09-30 1.288 37,732 +0 0.01% 48,600
2021-10-04 2021-09-29 1.288 37,732 +0 0.01% 48,600
2021-09-30 2021-09-28 1.288 37,732 +0 0.01% 48,600
2021-09-29 2021-09-27 1.274 37,732 +0 0.01% 48,060
2021-09-28 2021-09-24 1.274 37,732 +0 0.01% 48,060
2021-09-27 2021-09-23 1.274 37,732 +0 0.01% 48,060
2021-09-24 2021-09-21 1.274 37,732 +0 0.01% 48,060
2021-09-23 2021-09-20 1.274 37,732 +0 0.01% 48,060
2021-09-21 2021-09-17 1.317 37,732 +0 0.01% 49,680
2021-09-20 2021-09-16 1.317 37,732 +0 0.01% 49,680
2021-09-17 2021-09-15 1.317 37,732 +0 0.01% 49,680
2021-09-16 2021-09-14 1.317 37,732 +0 0.01% 49,680
2021-09-15 2021-09-13 1.331 37,732 +0 0.01% 50,220
2021-09-14 2021-09-10 1.331 37,732 +0 0.01% 50,220
2021-09-13 2021-09-09 1.331 37,732 +0 0.01% 50,220
2021-09-10 2021-09-08 1.331 37,732 +0 0.01% 50,220
2021-09-09 2021-09-07 1.317 37,732 +0 0.01% 49,680
2021-09-08 2021-09-06 1.317 37,732 +0 0.01% 49,680
2021-09-07 2021-09-03 1.431 37,732 +0 0.01% 54,000
2021-09-06 2021-09-02 1.431 37,732 +0 0.01% 54,000
2021-09-03 2021-09-01 1.274 37,732 +0 0.01% 48,060
2021-09-02 2021-08-31 1.259 37,732 +0 0.01% 47,520
2021-09-01 2021-08-30 1.317 37,732 +0 0.01% 49,680
2021-08-31 2021-08-27 1.360 37,732 +0 0.01% 51,300
2021-08-30 2021-08-26 1.360 37,732 +0 0.01% 51,300
2021-08-27 2021-08-25 1.360 37,732 +0 0.01% 51,300
2021-08-26 2021-08-24 1.374 37,732 +0 0.01% 51,840
2021-08-25 2021-08-23 1.360 37,732 +0 0.01% 51,300
2021-08-24 2021-08-20 1.360 37,732 +0 0.01% 51,300
2021-08-23 2021-08-19 1.360 37,732 +0 0.01% 51,300
2021-08-20 2021-08-18 1.360 37,732 +0 0.01% 51,300
2021-08-19 2021-08-17 1.360 37,732 +0 0.01% 51,300
2021-08-18 2021-08-16 1.447 37,732 +0 0.01% 54,591
2021-08-17 2021-08-13 1.417 37,732 +1,155 0.01% 53,477
2021-08-16 2021-08-12 1.417 36,577 +0 0.01% 51,840
2021-08-13 2021-08-11 1.417 36,577 +0 0.01% 51,840
2021-08-12 2021-08-10 1.417 36,577 +0 0.01% 51,840
2021-08-11 2021-08-09 1.476 36,577 +0 0.01% 54,000
2021-08-10 2021-08-06 1.476 36,577 +0 0.01% 54,000
2021-08-09 2021-08-05 1.447 36,577 +0 0.01% 52,920
2021-08-06 2021-08-04 1.447 36,577 +0 0.01% 52,920
2021-08-05 2021-08-03 1.403 36,577 +0 0.01% 51,300
2021-08-04 2021-08-02 1.447 36,577 +0 0.01% 52,920
2021-08-03 2021-07-30 1.462 36,577 +0 0.01% 53,460
2021-08-02 2021-07-29 1.462 36,577 +0 0.01% 53,460
2021-07-30 2021-07-28 1.388 36,577 +0 0.01% 50,760
2021-07-29 2021-07-27 1.388 36,577 +0 0.01% 50,760
2021-07-28 2021-07-26 1.417 36,577 +0 0.01% 51,840
2021-07-27 2021-07-23 1.358 36,577 +0 0.01% 49,680
2021-07-26 2021-07-22 1.476 36,577 +0 0.01% 54,000
2021-07-23 2021-07-21 1.476 36,577 +0 0.01% 54,000
2021-07-22 2021-07-20 1.476 36,577 +0 0.01% 54,000
2021-07-21 2021-07-19 1.476 36,577 +0 0.01% 54,000
2021-07-20 2021-07-16 1.476 36,577 +0 0.01% 54,000
2021-07-19 2021-07-15 1.462 36,577 +0 0.01% 53,460
2021-07-16 2021-07-14 1.462 36,577 +0 0.01% 53,460
2021-07-15 2021-07-13 1.462 36,577 +0 0.01% 53,460
2021-07-14 2021-07-12 1.403 36,577 +0 0.01% 51,300
2021-07-13 2021-07-09 1.329 36,577 +0 0.01% 48,600
2021-07-12 2021-07-08 1.329 36,577 +0 0.01% 48,600
2021-07-09 2021-07-07 1.329 36,577 +0 0.01% 48,600
2021-07-08 2021-07-06 1.373 36,577 +0 0.01% 50,220
2021-07-07 2021-07-05 1.373 36,577 +0 0.01% 50,220
2021-07-06 2021-07-02 1.329 36,577 +0 0.01% 48,600
2021-07-05 2021-06-30 1.299 36,577 +0 0.01% 47,520
2021-07-02 2021-06-29 1.299 36,577 +0 0.01% 47,520
2021-06-30 2021-06-28 1.373 36,577 +0 0.01% 50,220
2021-06-29 2021-06-25 1.373 36,577 +0 0.01% 50,220
2021-06-28 2021-06-24 1.373 36,577 +0 0.01% 50,220
2021-06-25 2021-06-23 1.373 36,577 +0 0.01% 50,220
2021-06-24 2021-06-22 1.373 36,577 +0 0.01% 50,220
2021-06-23 2021-06-21 1.373 36,577 +0 0.01% 50,220
2021-06-22 2021-06-18 1.373 36,577 +0 0.01% 50,220
2021-06-21 2021-06-17 1.373 36,577 +0 0.01% 50,220
2021-06-18 2021-06-16 1.373 36,577 +0 0.01% 50,220
2021-06-17 2021-06-15 1.373 36,577 +0 0.01% 50,220
2021-06-16 2021-06-11 1.373 36,577 +0 0.01% 50,220
2021-06-15 2021-06-10 1.373 36,577 +0 0.01% 50,220
2021-06-11 2021-06-09 1.373 36,577 +0 0.01% 50,220
2021-06-10 2021-06-08 1.373 36,577 +0 0.01% 50,220
2021-06-09 2021-06-07 1.255 36,577 +0 0.01% 45,900
2021-06-08 2021-06-04 1.255 36,577 +0 0.01% 45,900
2021-06-07 2021-06-03 1.299 36,577 +0 0.01% 47,520
2021-06-04 2021-06-02 1.299 36,577 +0 0.01% 47,520
2021-06-03 2021-06-01 1.299 36,577 +0 0.01% 47,520
2021-06-02 2021-05-31 1.270 36,577 +0 0.01% 46,440
2021-06-01 2021-05-28 1.270 36,577 +0 0.01% 46,440
2021-05-31 2021-05-27 1.299 36,577 +0 0.01% 47,520
2021-05-28 2021-05-26 1.299 36,577 +0 0.01% 47,520
2021-05-27 2021-05-25 1.299 36,577 +0 0.01% 47,520
2021-05-26 2021-05-24 1.299 36,577 +0 0.01% 47,520
2021-05-25 2021-05-21 1.299 36,577 +0 0.01% 47,520
2021-05-24 2021-05-20 1.299 36,577 +0 0.01% 47,520
2021-05-21 2021-05-18 1.329 36,577 +0 0.01% 48,600
2021-05-20 2021-05-17 1.329 36,577 +0 0.01% 48,600
2021-05-18 2021-05-14 1.373 36,577 +0 0.01% 50,220
2021-05-17 2021-05-13 1.284 36,577 +0 0.01% 46,980
2021-05-14 2021-05-12 1.314 36,577 +0 0.01% 48,060
2021-05-13 2021-05-11 1.329 36,577 +0 0.01% 48,600
2021-05-12 2021-05-10 1.329 36,577 +0 0.01% 48,600
2021-05-11 2021-05-07 1.329 36,577 +0 0.01% 48,600
2021-05-10 2021-05-06 1.343 36,577 +0 0.01% 49,140
2021-05-07 2021-05-05 1.284 36,577 +0 0.01% 46,980
2021-05-06 2021-05-04 1.329 36,577 +0 0.01% 48,600
2021-05-05 2021-05-03 1.329 36,577 +0 0.01% 48,600
2021-05-04 2021-04-30 1.329 36,577 +0 0.01% 48,600
2021-05-03 2021-04-29 1.329 36,577 +0 0.01% 48,600
2021-04-30 2021-04-28 1.314 36,577 +0 0.01% 48,060
2021-04-29 2021-04-27 1.373 36,577 +0 0.01% 50,220
2021-04-28 2021-04-26 1.476 36,577 +0 0.01% 54,000
2021-04-27 2021-04-23 1.476 36,577 +0 0.01% 54,000
2021-04-26 2021-04-22 1.521 36,577 +0 0.01% 55,620
2021-04-23 2021-04-21 1.506 36,577 +0 0.01% 55,080
2021-04-22 2021-04-20 1.506 36,577 +0 0.01% 55,080
2021-04-21 2021-04-19 1.506 36,577 +0 0.01% 55,080
2021-04-20 2021-04-16 1.506 36,577 +0 0.01% 55,080
2021-04-19 2021-04-15 1.506 36,577 +0 0.01% 55,080
2021-04-16 2021-04-14 1.506 36,577 +0 0.01% 55,080
2021-04-15 2021-04-13 1.609 36,577 +0 0.01% 58,860
2021-04-14 2021-04-12 1.580 36,577 +0 0.01% 57,780
2021-04-13 2021-04-09 1.580 36,577 +0 0.01% 57,780
2021-04-12 2021-04-08 1.580 36,577 +0 0.01% 57,780
2021-04-09 2021-04-07 1.580 36,577 +0 0.01% 57,780
2021-04-08 2021-04-01 1.580 36,577 +0 0.01% 57,780
2021-04-07 2021-03-31 1.624 36,577 +0 0.01% 59,400
2021-04-01 2021-03-30 1.639 36,577 +0 0.01% 59,940
2021-03-31 2021-03-29 1.609 36,577 +0 0.01% 58,860
2021-03-30 2021-03-26 1.609 36,577 +0 0.01% 58,860
2021-03-29 2021-03-25 1.594 36,577 +0 0.01% 58,320
2021-03-26 2021-03-24 1.594 36,577 +0 0.01% 58,320
2021-03-25 2021-03-23 1.594 36,577 +0 0.01% 58,320
2021-03-24 2021-03-22 1.565 36,577 +0 0.01% 57,240
2021-03-23 2021-03-19 1.624 36,577 +0 0.01% 59,400
2021-03-22 2021-03-18 1.624 36,577 +0 0.01% 59,400
2021-03-19 2021-03-17 1.624 36,577 +0 0.01% 59,400
2021-03-18 2021-03-16 1.639 36,577 +0 0.01% 59,940
2021-03-17 2021-03-15 1.639 36,577 +0 0.01% 59,940
2021-03-16 2021-03-12 1.639 36,577 +0 0.01% 59,940
2021-03-15 2021-03-11 1.639 36,577 +0 0.01% 59,940
2021-03-12 2021-03-10 1.624 36,577 +0 0.01% 59,400
2021-03-11 2021-03-09 1.594 36,577 +0 0.01% 58,320
2021-03-10 2021-03-08 1.594 36,577 +0 0.01% 58,320
2021-03-09 2021-03-05 1.609 36,577 +0 0.01% 58,860
2021-03-08 2021-03-04 1.550 36,577 +0 0.01% 56,700
2021-03-05 2021-03-03 1.550 36,577 +0 0.01% 56,700
2021-03-04 2021-03-02 1.521 36,577 +0 0.01% 55,620
2021-03-03 2021-03-01 1.462 36,577 +0 0.01% 53,460
2021-03-02 2021-02-26 1.432 36,577 +0 0.01% 52,380
2021-03-01 2021-02-25 1.432 36,577 +0 0.01% 52,380
2021-02-26 2021-02-24 1.417 36,577 +0 0.01% 51,840
2021-02-25 2021-02-23 1.403 36,577 +0 0.01% 51,300
2021-02-24 2021-02-22 1.403 36,577 +0 0.01% 51,300
2021-02-23 2021-02-19 1.417 36,577 +0 0.01% 51,840
2021-02-22 2021-02-18 1.417 36,577 +0 0.01% 51,840
2021-02-19 2021-02-17 1.417 36,577 +0 0.01% 51,840
2021-02-18 2021-02-16 1.417 36,577 +0 0.01% 51,840
2021-02-17 2021-02-11 1.417 36,577 +0 0.01% 51,840
2021-02-16 2021-02-09 1.417 36,577 +0 0.01% 51,840
2021-02-10 2021-02-08 1.417 36,577 +0 0.01% 51,840
2021-02-09 2021-02-05 1.417 36,577 +0 0.01% 51,840
2021-02-08 2021-02-04 1.388 36,577 +0 0.01% 50,760
2021-02-05 2021-02-03 1.388 36,577 +0 0.01% 50,760
2021-02-04 2021-02-02 1.284 36,577 +0 0.01% 46,980
2021-02-03 2021-02-01 1.284 36,577 +0 0.01% 46,980
2021-02-02 2021-01-29 1.284 36,577 +0 0.01% 46,980
2021-02-01 2021-01-28 1.284 36,577 +0 0.01% 46,980
2021-01-29 2021-01-27 1.284 36,577 +0 0.01% 46,980
2021-01-28 2021-01-26 1.299 36,577 +0 0.01% 47,520
2021-01-27 2021-01-25 1.343 36,577 +0 0.01% 49,140
2021-01-26 2021-01-22 1.329 36,577 +0 0.01% 48,600
2021-01-25 2021-01-21 1.299 36,577 +0 0.01% 47,520
2021-01-22 2021-01-20 1.299 36,577 +0 0.01% 47,520
2021-01-21 2021-01-19 1.299 36,577 +0 0.01% 47,520
2021-01-20 2021-01-18 1.299 36,577 +0 0.01% 47,520
2021-01-19 2021-01-15 1.299 36,577 +0 0.01% 47,520
2021-01-18 2021-01-14 1.417 36,577 +0 0.01% 51,840
2021-01-15 2021-01-13 1.358 36,577 +0 0.01% 49,680
2021-01-14 2021-01-12 1.358 36,577 +0 0.01% 49,680
2021-01-13 2021-01-11 1.358 36,577 +0 0.01% 49,680
2021-01-12 2021-01-08 1.343 36,577 +0 0.01% 49,140
2021-01-11 2021-01-07 1.343 36,577 +0 0.01% 49,140
2021-01-08 2021-01-06 1.343 36,577 +0 0.01% 49,140
2021-01-07 2021-01-05 1.314 36,577 +0 0.01% 48,060
2021-01-06 2021-01-04 1.314 36,577 +0 0.01% 48,060
2021-01-05 2020-12-31 1.343 36,577 +0 0.01% 49,140
2021-01-04 2020-12-29 1.314 36,577 +0 0.01% 48,060
2020-12-30 2020-12-28 1.284 36,577 +0 0.01% 46,980
2020-12-29 2020-12-24 1.255 36,577 +0 0.01% 45,900
2020-12-28 2020-12-22 1.314 36,577 +0 0.01% 48,060
2020-12-23 2020-12-21 1.329 36,577 +0 0.01% 48,600
2020-12-22 2020-12-18 1.329 36,577 +0 0.01% 48,600
2020-12-21 2020-12-17 1.329 36,577 +0 0.01% 48,600
2020-12-18 2020-12-16 1.329 36,577 +0 0.01% 48,600
2020-12-17 2020-12-15 1.329 36,577 +0 0.01% 48,600
2020-12-16 2020-12-14 1.329 36,577 +0 0.01% 48,600
2020-12-15 2020-12-11 1.329 36,577 +0 0.01% 48,600
2020-12-14 2020-12-10 1.329 36,577 +0 0.01% 48,600
2020-12-11 2020-12-09 1.329 36,577 +0 0.01% 48,600
2020-12-10 2020-12-08 1.329 36,577 +0 0.01% 48,600
2020-12-09 2020-12-07 1.329 36,577 +0 0.01% 48,600
2020-12-08 2020-12-04 1.388 36,577 +0 0.01% 50,784
2020-12-07 2020-12-03 1.434 36,577 +795 0.01% 52,440
2020-12-04 2020-12-02 1.404 35,782 +0 0.01% 50,220
2020-12-03 2020-12-01 1.419 35,782 +0 0.01% 50,760
2020-12-02 2020-11-30 1.404 35,782 +0 0.01% 50,220
2020-12-01 2020-11-27 1.373 35,782 +0 0.01% 49,140
2020-11-30 2020-11-26 1.373 35,782 +0 0.01% 49,140
2020-11-27 2020-11-25 1.373 35,782 +0 0.01% 49,140
2020-11-26 2020-11-24 1.373 35,782 +0 0.01% 49,140
2020-11-25 2020-11-23 1.298 35,782 +0 0.01% 46,440
2020-11-24 2020-11-20 1.328 35,782 +0 0.01% 47,520
2020-11-23 2020-11-19 1.268 35,782 +0 0.01% 45,360
2020-11-20 2020-11-18 1.328 35,782 +0 0.01% 47,520
2020-11-19 2020-11-17 1.328 35,782 +0 0.01% 47,520
2020-11-18 2020-11-16 1.283 35,782 +0 0.01% 45,900
2020-11-17 2020-11-13 1.283 35,782 +0 0.01% 45,900
2020-11-16 2020-11-12 1.328 35,782 +0 0.01% 47,520
2020-11-13 2020-11-11 1.328 35,782 +0 0.01% 47,520
2020-11-12 2020-11-10 1.328 35,782 +0 0.01% 47,520
2020-11-11 2020-11-09 1.298 35,782 +0 0.01% 46,440
2020-11-10 2020-11-06 1.283 35,782 +0 0.01% 45,900
2020-11-09 2020-11-05 1.283 35,782 +0 0.01% 45,900
2020-11-06 2020-11-04 1.283 35,782 +0 0.01% 45,900
2020-11-05 2020-11-03 1.237 35,782 +0 0.01% 44,280
2020-11-04 2020-11-02 1.237 35,782 +0 0.01% 44,280
2020-11-03 2020-10-30 1.253 35,782 +0 0.01% 44,820
2020-11-02 2020-10-29 1.268 35,782 +0 0.01% 45,360
2020-10-30 2020-10-28 1.253 35,782 +0 0.01% 44,820
2020-10-29 2020-10-27 1.253 35,782 +0 0.01% 44,820
2020-10-28 2020-10-23 1.283 35,782 +0 0.01% 45,900
2020-10-27 2020-10-22 1.283 35,782 +0 0.01% 45,900
2020-10-23 2020-10-21 1.283 35,782 +0 0.01% 45,900
2020-10-22 2020-10-20 1.283 35,782 +0 0.01% 45,900
2020-10-21 2020-10-19 1.283 35,782 +0 0.01% 45,900
2020-10-20 2020-10-16 1.283 35,782 +0 0.01% 45,900
2020-10-19 2020-10-15 1.283 35,782 +0 0.01% 45,900
2020-10-16 2020-10-14 1.298 35,782 +0 0.01% 46,440
2020-10-15 2020-10-12 1.237 35,782 +0 0.01% 44,280
2020-10-14 2020-10-09 1.237 35,782 +0 0.01% 44,280
2020-10-12 2020-10-08 1.237 35,782 +0 0.01% 44,280
2020-10-09 2020-10-07 1.237 35,782 +0 0.01% 44,280
2020-10-08 2020-10-06 1.192 35,782 +0 0.01% 42,660
2020-10-07 2020-10-05 1.192 35,782 +0 0.01% 42,660
2020-10-06 2020-09-30 1.192 35,782 +0 0.01% 42,660
2020-10-05 2020-09-29 1.268 35,782 +0 0.01% 45,360
2020-09-30 2020-09-28 1.268 35,782 +0 0.01% 45,360
2020-09-29 2020-09-25 1.268 35,782 +0 0.01% 45,360
2020-09-28 2020-09-24 1.222 35,782 +0 0.01% 43,740
2020-09-25 2020-09-23 1.253 35,782 +0 0.01% 44,820
2020-09-24 2020-09-22 1.207 35,782 +0 0.01% 43,200
2020-09-23 2020-09-21 1.207 35,782 +0 0.01% 43,200
2020-09-22 2020-09-18 1.207 35,782 +0 0.01% 43,200
2020-09-21 2020-09-17 1.207 35,782 +0 0.01% 43,200
2020-09-18 2020-09-16 1.207 35,782 +0 0.01% 43,200
2020-09-17 2020-09-15 1.207 35,782 +0 0.01% 43,200
2020-09-16 2020-09-14 1.207 35,782 +0 0.01% 43,200
2020-09-15 2020-09-11 1.207 35,782 +0 0.01% 43,200
2020-09-14 2020-09-10 1.207 35,782 +0 0.01% 43,200
2020-09-11 2020-09-09 1.207 35,782 +0 0.01% 43,200
2020-09-10 2020-09-08 1.162 35,782 +0 0.01% 41,580
2020-09-09 2020-09-07 1.192 35,782 +0 0.01% 42,660
2020-09-08 2020-09-04 1.313 35,782 +0 0.01% 46,980
2020-09-07 2020-09-03 1.313 35,782 +0 0.01% 46,980
2020-09-04 2020-09-02 1.207 35,782 +0 0.01% 43,200
2020-09-03 2020-09-01 1.207 35,782 +0 0.01% 43,200
2020-09-02 2020-08-31 1.207 35,782 +0 0.01% 43,200
2020-09-01 2020-08-28 1.313 35,782 +0 0.01% 46,980
2020-08-31 2020-08-27 1.313 35,782 +0 0.01% 46,980
2020-08-28 2020-08-26 1.313 35,782 +0 0.01% 46,980
2020-08-27 2020-08-25 1.313 35,782 +0 0.01% 46,980
2020-08-26 2020-08-24 1.328 35,782 +0 0.01% 47,520
2020-08-25 2020-08-21 1.313 35,782 +0 0.01% 46,980
2020-08-24 2020-08-20 1.313 35,782 +0 0.01% 46,980
2020-08-21 2020-08-19 1.313 35,782 +0 0.01% 46,980
2020-08-20 2020-08-18 1.313 35,782 +0 0.01% 46,980
2020-08-19 2020-08-17 1.192 35,782 +0 0.01% 42,660
2020-08-18 2020-08-14 1.222 35,782 +0 0.01% 43,740
2020-08-17 2020-08-13 1.283 35,782 +0 0.01% 45,900
2020-08-14 2020-08-12 1.222 35,782 +0 0.01% 43,740
2020-08-13 2020-08-11 1.222 35,782 +0 0.01% 43,740
2020-08-12 2020-08-10 1.222 35,782 +0 0.01% 43,740
2020-08-11 2020-08-07 1.222 35,782 +0 0.01% 43,740
2020-08-10 2020-08-06 1.222 35,782 +0 0.01% 43,740
2020-08-07 2020-08-05 1.222 35,782 +0 0.01% 43,740
2020-08-06 2020-08-04 1.222 35,782 +0 0.01% 43,740
2020-08-05 2020-08-03 1.222 35,782 +0 0.01% 43,740
2020-08-04 2020-07-31 1.315 35,782 +0 0.01% 47,040
2020-08-03 2020-07-30 1.315 35,782 +1,278 0.01% 47,040
2020-07-31 2020-07-29 1.315 34,504 +0 0.01% 45,360
2020-07-30 2020-07-28 1.299 34,504 +0 0.01% 44,820
2020-07-29 2020-07-27 1.299 34,504 +0 0.01% 44,820
2020-07-28 2020-07-24 1.299 34,504 +0 0.01% 44,820
2020-07-27 2020-07-23 1.299 34,504 +0 0.01% 44,820
2020-07-24 2020-07-22 1.330 34,504 +0 0.01% 45,900
2020-07-23 2020-07-21 1.377 34,504 +0 0.01% 47,520
2020-07-22 2020-07-20 1.377 34,504 +0 0.01% 47,520
2020-07-21 2020-07-17 1.393 34,504 +0 0.01% 48,060
2020-07-20 2020-07-16 1.393 34,504 +0 0.01% 48,060
2020-07-17 2020-07-15 1.377 34,504 +0 0.01% 47,520
2020-07-16 2020-07-14 1.455 34,504 +0 0.01% 50,220
2020-07-15 2020-07-13 1.518 34,504 +0 0.01% 52,380
2020-07-14 2020-07-10 1.518 34,504 +0 0.01% 52,380
2020-07-13 2020-07-09 1.518 34,504 +0 0.01% 52,380
2020-07-10 2020-07-08 1.455 34,504 +0 0.01% 50,220
2020-07-09 2020-07-07 1.440 34,504 +0 0.01% 49,680
2020-07-08 2020-07-06 1.440 34,504 +0 0.01% 49,680
2020-07-07 2020-07-03 1.424 34,504 +0 0.01% 49,140
2020-07-06 2020-07-02 1.424 34,504 +0 0.01% 49,140
2020-07-03 2020-06-30 1.424 34,504 +0 0.01% 49,140
2020-07-02 2020-06-29 1.362 34,504 +0 0.01% 46,980
2020-06-30 2020-06-26 1.409 34,504 +0 0.01% 48,600
2020-06-29 2020-06-24 1.440 34,504 +0 0.01% 49,680
2020-06-26 2020-06-23 1.440 34,504 +0 0.01% 49,680
2020-06-24 2020-06-22 1.409 34,504 +0 0.01% 48,600
2020-06-23 2020-06-19 1.502 34,504 +0 0.01% 51,840
2020-06-22 2020-06-18 1.518 34,504 +0 0.01% 52,380
2020-06-19 2020-06-17 1.346 34,504 +0 0.01% 46,440
2020-06-18 2020-06-16 1.346 34,504 +0 0.01% 46,440
2020-06-17 2020-06-15 1.346 34,504 +0 0.01% 46,440
2020-06-16 2020-06-12 1.346 34,504 +0 0.01% 46,440
2020-06-15 2020-06-11 1.346 34,504 +0 0.01% 46,440
2020-06-12 2020-06-10 1.362 34,504 +0 0.01% 46,980
2020-06-11 2020-06-09 1.362 34,504 +0 0.01% 46,980
2020-06-10 2020-06-08 1.362 34,504 +0 0.01% 46,980
2020-06-09 2020-06-05 1.299 34,504 +0 0.01% 44,820
2020-06-08 2020-06-04 1.283 34,504 +0 0.01% 44,280
2020-06-05 2020-06-03 1.299 34,504 +0 0.01% 44,820
2020-06-04 2020-06-02 1.299 34,504 +0 0.01% 44,820
2020-06-03 2020-06-01 1.283 34,504 +0 0.01% 44,280
2020-06-02 2020-05-29 1.299 34,504 +0 0.01% 44,820
2020-06-01 2020-05-28 1.330 34,504 +0 0.01% 45,900
2020-05-29 2020-05-27 1.362 34,504 +0 0.01% 46,980
2020-05-28 2020-05-26 1.362 34,504 +0 0.01% 46,980
2020-05-27 2020-05-25 1.362 34,504 +0 0.01% 46,980
2020-05-26 2020-05-22 1.362 34,504 +0 0.01% 46,980
2020-05-25 2020-05-21 1.362 34,504 +0 0.01% 46,980
2020-05-22 2020-05-20 1.362 34,504 +0 0.01% 46,980
2020-05-21 2020-05-19 1.362 34,504 +0 0.01% 46,980
2020-05-20 2020-05-18 1.362 34,504 +0 0.01% 46,980
2020-05-19 2020-05-15 1.362 34,504 +0 0.01% 46,980
2020-05-18 2020-05-14 1.362 34,504 +0 0.01% 46,980
2020-05-15 2020-05-13 1.362 34,504 +0 0.01% 46,980
2020-05-14 2020-05-12 1.377 34,504 +0 0.01% 47,520
2020-05-13 2020-05-11 1.362 34,504 +0 0.01% 46,980
2020-05-12 2020-05-08 1.346 34,504 +0 0.01% 46,440
2020-05-11 2020-05-07 1.346 34,504 +0 0.01% 46,440
2020-05-08 2020-05-06 1.346 34,504 +0 0.01% 46,440
2020-05-07 2020-05-05 1.377 34,504 +0 0.01% 47,520
2020-05-06 2020-05-04 1.330 34,504 +0 0.01% 45,900
2020-05-05 2020-04-29 1.330 34,504 +0 0.01% 45,900
2020-05-04 2020-04-28 1.346 34,504 +0 0.01% 46,440
2020-04-29 2020-04-27 1.362 34,504 +0 0.01% 46,980
2020-04-28 2020-04-24 1.362 34,504 +0 0.01% 46,980
2020-04-27 2020-04-23 1.346 34,504 +0 0.01% 46,440
2020-04-24 2020-04-22 1.346 34,504 +0 0.01% 46,440
2020-04-23 2020-04-21 1.346 34,504 +0 0.01% 46,440
2020-04-22 2020-04-20 1.346 34,504 +0 0.01% 46,440
2020-04-21 2020-04-17 1.346 34,504 +0 0.01% 46,440
2020-04-20 2020-04-16 1.346 34,504 +0 0.01% 46,440
2020-04-17 2020-04-15 1.377 34,504 +0 0.01% 47,520
2020-04-16 2020-04-14 1.330 34,504 +0 0.01% 45,900
2020-04-15 2020-04-09 1.362 34,504 +0 0.01% 46,980
2020-04-14 2020-04-08 1.377 34,504 +0 0.01% 47,520
2020-04-09 2020-04-07 1.377 34,504 +0 0.01% 47,520
2020-04-08 2020-04-06 1.393 34,504 +0 0.01% 48,060
2020-04-07 2020-04-03 1.377 34,504 +0 0.01% 47,520
2020-04-06 2020-04-02 1.377 34,504 +0 0.01% 47,520
2020-04-03 2020-04-01 1.377 34,504 +0 0.01% 47,520
2020-04-02 2020-03-31 1.377 34,504 +0 0.01% 47,520
2020-04-01 2020-03-30 1.424 34,504 +0 0.01% 49,140
2020-03-31 2020-03-27 1.424 34,504 +0 0.01% 49,140
2020-03-30 2020-03-26 1.440 34,504 +0 0.01% 49,680
2020-03-27 2020-03-25 1.440 34,504 +0 0.01% 49,680
2020-03-26 2020-03-24 1.440 34,504 +0 0.01% 49,680
2020-03-25 2020-03-23 1.424 34,504 +0 0.01% 49,140
2020-03-24 2020-03-20 1.424 34,504 +0 0.01% 49,140
2020-03-23 2020-03-19 1.377 34,504 +0 0.01% 47,520
2020-03-20 2020-03-18 1.409 34,504 +0 0.01% 48,600
2020-03-19 2020-03-17 1.565 34,504 +0 0.01% 54,000
2020-03-18 2020-03-16 1.487 34,504 +0 0.01% 51,300
2020-03-17 2020-03-13 1.581 34,504 +0 0.01% 54,540
2020-03-16 2020-03-12 1.659 34,504 +0 0.01% 57,240
2020-03-13 2020-03-11 1.675 34,504 +0 0.01% 57,780
2020-03-12 2020-03-10 1.675 34,504 +0 0.01% 57,780
2020-03-11 2020-03-09 1.675 34,504 +0 0.01% 57,780
2020-03-10 2020-03-06 1.675 34,504 +0 0.01% 57,780
2020-03-09 2020-03-05 1.675 34,504 +0 0.01% 57,780
2020-03-06 2020-03-04 1.675 34,504 +0 0.01% 57,780
2020-03-05 2020-03-03 1.675 34,504 +0 0.01% 57,780
2020-03-04 2020-03-02 1.690 34,504 +0 0.01% 58,320
2020-03-03 2020-02-28 1.612 34,504 +0 0.01% 55,620
2020-03-02 2020-02-27 1.628 34,504 +0 0.01% 56,160
2020-02-28 2020-02-26 1.628 34,504 +0 0.01% 56,160
2020-02-27 2020-02-25 1.628 34,504 +0 0.01% 56,160
2020-02-26 2020-02-24 1.628 34,504 +0 0.01% 56,160
2020-02-25 2020-02-21 1.706 34,504 +0 0.01% 58,860
2020-02-24 2020-02-20 1.706 34,504 +0 0.01% 58,860
2020-02-21 2020-02-19 1.643 34,504 +0 0.01% 56,700
2020-02-20 2020-02-18 1.768 34,504 +0 0.01% 61,020
2020-02-19 2020-02-17 1.768 34,504 +0 0.01% 61,020
2020-02-18 2020-02-14 1.768 34,504 +0 0.01% 61,020
2020-02-17 2020-02-13 1.768 34,504 +0 0.01% 61,020
2020-02-14 2020-02-12 1.768 34,504 +0 0.01% 61,020
2020-02-13 2020-02-11 1.768 34,504 +0 0.01% 61,020
2020-02-12 2020-02-10 1.768 34,504 +0 0.01% 61,020
2020-02-11 2020-02-07 1.768 34,504 +0 0.01% 61,020
2020-02-10 2020-02-06 1.768 34,504 +0 0.01% 61,020
2020-02-07 2020-02-05 1.768 34,504 +0 0.01% 61,020
2020-02-06 2020-02-04 1.768 34,504 +0 0.01% 61,020
2020-02-05 2020-02-03 1.768 34,504 +0 0.01% 61,020
2020-02-04 2020-01-31 1.768 34,504 +0 0.01% 61,020
2020-02-03 2020-01-30 1.768 34,504 +0 0.01% 61,020
2020-01-31 2020-01-29 1.768 34,504 +0 0.01% 61,020
2020-01-30 2020-01-24 1.831 34,504 +0 0.01% 63,180
2020-01-29 2020-01-22 1.831 34,504 +0 0.01% 63,180
2020-01-23 2020-01-21 1.815 34,504 +0 0.01% 62,640
2020-01-22 2020-01-20 1.862 34,504 +0 0.01% 64,260
2020-01-21 2020-01-17 1.862 34,504 +0 0.01% 64,260
2020-01-20 2020-01-16 1.862 34,504 +0 0.01% 64,260
2020-01-17 2020-01-15 1.862 34,504 +0 0.01% 64,260
2020-01-16 2020-01-14 1.815 34,504 +0 0.01% 62,640
2020-01-15 2020-01-13 1.831 34,504 +0 0.01% 63,180
2020-01-14 2020-01-10 1.831 34,504 +0 0.01% 63,180
2020-01-13 2020-01-09 1.815 34,504 +0 0.01% 62,640
2020-01-10 2020-01-08 1.784 34,504 +0 0.01% 61,560
2020-01-09 2020-01-07 1.784 34,504 +0 0.01% 61,560
2020-01-08 2020-01-06 1.784 34,504 +0 0.01% 61,560
2020-01-07 2020-01-03 1.784 34,504 +0 0.01% 61,560
2020-01-06 2020-01-02 1.800 34,504 +0 0.01% 62,100
2020-01-03 2019-12-31 1.831 34,504 +0 0.01% 63,180
2020-01-02 2019-12-27 1.737 34,504 +0 0.01% 59,940
2019-12-30 2019-12-24 1.737 34,504 +0 0.01% 59,940
2019-12-27 2019-12-20 1.784 34,504 +0 0.01% 61,560
2019-12-23 2019-12-19 1.753 34,504 +0 0.01% 60,480
2019-12-20 2019-12-18 1.768 34,504 +0 0.01% 61,020
2019-12-19 2019-12-17 1.768 34,504 +0 0.01% 61,020
2019-12-18 2019-12-16 1.737 34,504 +0 0.01% 59,940
2019-12-17 2019-12-13 1.737 34,504 +0 0.01% 59,940
2019-12-16 2019-12-12 1.768 34,504 +0 0.01% 61,020
2019-12-13 2019-12-11 1.722 34,504 +0 0.01% 59,400
2019-12-12 2019-12-10 1.722 34,504 +0 0.01% 59,400
2019-12-11 2019-12-09 1.722 34,504 +0 0.01% 59,400
2019-12-10 2019-12-06 1.722 34,504 +0 0.01% 59,400
2019-12-09 2019-12-05 1.722 34,504 +0 0.01% 59,400
2019-12-06 2019-12-04 1.785 34,504 +0 0.01% 61,580
2019-12-05 2019-12-03 1.785 34,504 +616 0.01% 61,580
2019-12-04 2019-12-02 1.785 33,888 +0 0.01% 60,480
2019-12-03 2019-11-29 1.785 33,888 +0 0.01% 60,480
2019-12-02 2019-11-28 1.785 33,888 +0 0.01% 60,480
2019-11-29 2019-11-27 1.769 33,888 +0 0.01% 59,940
2019-11-28 2019-11-26 1.769 33,888 +0 0.01% 59,940
2019-11-27 2019-11-25 1.721 33,888 +0 0.01% 58,320
2019-11-26 2019-11-22 1.880 33,888 +0 0.01% 63,720
2019-11-25 2019-11-21 1.753 33,888 +0 0.01% 59,400
2019-11-22 2019-11-20 1.737 33,888 +0 0.01% 58,860
2019-11-21 2019-11-19 1.737 33,888 +0 0.01% 58,860
2019-11-20 2019-11-18 1.737 33,888 +0 0.01% 58,860
2019-11-19 2019-11-15 1.689 33,888 +0 0.01% 57,240
2019-11-18 2019-11-14 1.769 33,888 +0 0.01% 59,940
2019-11-15 2019-11-13 1.737 33,888 +0 0.01% 58,860
2019-11-14 2019-11-12 1.721 33,888 +0 0.01% 58,320
2019-11-13 2019-11-11 1.785 33,888 +0 0.01% 60,480
2019-11-12 2019-11-08 1.801 33,888 +0 0.01% 61,020
2019-11-11 2019-11-07 1.769 33,888 +0 0.01% 59,940
2019-11-08 2019-11-06 1.801 33,888 +0 0.01% 61,020
2019-11-07 2019-11-05 1.801 33,888 +0 0.01% 61,020
2019-11-06 2019-11-04 1.801 33,888 +0 0.01% 61,020
2019-11-05 2019-11-01 1.801 33,888 +0 0.01% 61,020
2019-11-04 2019-10-31 1.801 33,888 +0 0.01% 61,020
2019-11-01 2019-10-30 1.817 33,888 +0 0.01% 61,560
2019-10-31 2019-10-29 1.817 33,888 +0 0.01% 61,560
2019-10-30 2019-10-28 1.737 33,888 +0 0.01% 58,860
2019-10-29 2019-10-25 1.753 33,888 +0 0.01% 59,400
2019-10-28 2019-10-24 1.721 33,888 +0 0.01% 58,320
2019-10-25 2019-10-23 1.689 33,888 +0 0.01% 57,240
2019-10-24 2019-10-22 1.689 33,888 +0 0.01% 57,240
2019-10-23 2019-10-21 1.721 33,888 +0 0.01% 58,320
2019-10-22 2019-10-18 1.673 33,888 +0 0.01% 56,700
2019-10-21 2019-10-17 1.721 33,888 +0 0.01% 58,320
2019-10-18 2019-10-16 1.689 33,888 +0 0.01% 57,240
2019-10-17 2019-10-15 1.673 33,888 +0 0.01% 56,700
2019-10-16 2019-10-14 1.785 33,888 +0 0.01% 60,480
2019-10-15 2019-10-11 1.785 33,888 +0 0.01% 60,480
2019-10-14 2019-10-10 1.721 33,888 +0 0.01% 58,320
2019-10-11 2019-10-09 1.721 33,888 +0 0.01% 58,320
2019-10-10 2019-10-08 1.737 33,888 +0 0.01% 58,860
2019-10-09 2019-10-04 1.737 33,888 +0 0.01% 58,860
2019-10-08 2019-10-03 1.737 33,888 +0 0.01% 58,860
2019-10-04 2019-10-02 1.737 33,888 +0 0.01% 58,860
2019-10-03 2019-09-30 1.753 33,888 +0 0.01% 59,400
2019-10-02 2019-09-27 1.737 33,888 +0 0.01% 58,860
2019-09-30 2019-09-26 1.817 33,888 +0 0.01% 61,560
2019-09-27 2019-09-25 1.817 33,888 +0 0.01% 61,560
2019-09-26 2019-09-24 1.817 33,888 +0 0.01% 61,560
2019-09-25 2019-09-23 1.817 33,888 +0 0.01% 61,560
2019-09-24 2019-09-20 1.817 33,888 +0 0.01% 61,560
2019-09-23 2019-09-19 1.817 33,888 +0 0.01% 61,560
2019-09-20 2019-09-18 1.801 33,888 +0 0.01% 61,020
2019-09-19 2019-09-17 1.753 33,888 +0 0.01% 59,400
2019-09-18 2019-09-16 1.785 33,888 +0 0.01% 60,480
2019-09-17 2019-09-13 1.769 33,888 +0 0.01% 59,940
2019-09-16 2019-09-12 1.753 33,888 +0 0.01% 59,400
2019-09-13 2019-09-11 1.737 33,888 +0 0.01% 58,860
2019-09-12 2019-09-10 1.737 33,888 +0 0.01% 58,860
2019-09-11 2019-09-09 1.737 33,888 +0 0.01% 58,860
2019-09-10 2019-09-06 1.737 33,888 +0 0.01% 58,860
2019-09-09 2019-09-05 1.737 33,888 +0 0.01% 58,860
2019-09-06 2019-09-04 1.721 33,888 +0 0.01% 58,320
2019-09-05 2019-09-03 1.753 33,888 +0 0.01% 59,400
2019-09-04 2019-09-02 1.753 33,888 +0 0.01% 59,400
2019-09-03 2019-08-30 1.737 33,888 +0 0.01% 58,860
2019-09-02 2019-08-29 1.785 33,888 +0 0.01% 60,480
2019-08-30 2019-08-28 1.864 33,888 +0 0.01% 63,180
2019-08-29 2019-08-27 1.769 33,888 +0 0.01% 59,940
2019-08-28 2019-08-26 1.769 33,888 +0 0.01% 59,940
2019-08-27 2019-08-23 1.769 33,888 +0 0.01% 59,940
2019-08-26 2019-08-22 1.785 33,888 +0 0.01% 60,480
2019-08-23 2019-08-21 1.785 33,888 +0 0.01% 60,480
2019-08-22 2019-08-20 1.785 33,888 +0 0.01% 60,480
2019-08-21 2019-08-19 1.785 33,888 +0 0.01% 60,480
2019-08-20 2019-08-16 1.833 33,888 +0 0.01% 62,100
2019-08-19 2019-08-15 1.753 33,888 +0 0.01% 59,400
2019-08-16 2019-08-14 1.737 33,888 +0 0.01% 58,860
2019-08-15 2019-08-13 1.753 33,888 +0 0.01% 59,400
2019-08-14 2019-08-12 1.912 33,888 +0 0.01% 64,800
2019-08-13 2019-08-09 1.976 33,888 +0 0.01% 66,960
2019-08-12 2019-08-08 1.848 33,888 +0 0.01% 62,640
2019-08-09 2019-08-07 1.880 33,888 +0 0.01% 63,720
2019-08-08 2019-08-06 1.880 33,888 +0 0.01% 63,720
2019-08-07 2019-08-05 1.864 33,888 +0 0.01% 63,180
2019-08-06 2019-08-02 1.960 33,888 +0 0.01% 66,420
2019-08-05 2019-08-01 1.960 33,888 +0 0.01% 66,420
2019-08-02 2019-07-31 2.107 33,888 +0 0.01% 71,391
2019-08-01 2019-07-30 2.107 33,888 +1,334 0.01% 71,391
2019-07-31 2019-07-29 2.090 32,554 +0 0.01% 68,041
2019-07-30 2019-07-26 2.073 32,554 +0 0.01% 67,501
2019-07-29 2019-07-25 2.073 32,554 +0 0.01% 67,501
2019-07-26 2019-07-24 2.090 32,554 +0 0.01% 68,041
2019-07-25 2019-07-23 2.156 32,554 +0 0.01% 70,201
2019-07-24 2019-07-22 2.156 32,554 +0 0.01% 70,201
2019-07-23 2019-07-19 2.057 32,554 +0 0.01% 66,961
2019-07-22 2019-07-18 2.057 32,554 +0 0.01% 66,961
2019-07-19 2019-07-17 2.090 32,554 +0 0.01% 68,041
2019-07-18 2019-07-16 2.090 32,554 +0 0.01% 68,041
2019-07-17 2019-07-15 2.073 32,554 +0 0.01% 67,501
2019-07-16 2019-07-12 2.107 32,554 +0 0.01% 68,581
2019-07-15 2019-07-11 2.090 32,554 +0 0.01% 68,041
2019-07-12 2019-07-10 2.123 32,554 +0 0.01% 69,121
2019-07-11 2019-07-09 2.107 32,554 +0 0.01% 68,581
2019-07-10 2019-07-08 2.156 32,554 +0 0.01% 70,201
2019-07-09 2019-07-05 2.156 32,554 +0 0.01% 70,201
2019-07-08 2019-07-04 2.090 32,554 +0 0.01% 68,041
2019-07-05 2019-07-03 2.090 32,554 +0 0.01% 68,041
2019-07-04 2019-07-02 2.090 32,554 -1,205 0.01% 68,041
2019-07-03 2019-06-28 2.073 33,759 -1,206 0.01% 69,999
2019-06-25 2019-06-21 2.040 34,965 -1,206 0.01% 71,340
2019-06-24 2019-06-20 1.974 36,171 +1,206 0.01% 71,400
2019-06-20 2019-06-18 1.808 34,965 +2,411 0.01% 63,220
2019-04-29 2019-04-25 2.073 32,554 +2,412 0.01% 67,501
2018-12-06 2018-12-04 2.225 30,142 +927 0.01% 67,063
2018-08-14 2018-08-10 2.283 29,215 +1,188 0.01% 66,712
2018-06-05 2018-06-01 2.105 28,027 -3,364 0.01% 58,999
2018-04-20 2018-04-18 1.998 31,391 -2,242 0.01% 62,721
2018-04-19 2018-04-17 2.016 33,633 +5,606 0.01% 67,801
2018-04-17 2018-04-13 2.248 28,027 -4,485 0.01% 62,999
2018-04-12 2018-04-10 2.230 32,512 +4,485 0.01% 72,501
2017-12-19 2017-12-15 2.355 28,027 -1,121 0.01% 65,999
2017-12-15 2017-12-13 2.408 29,148 -4,485 0.01% 70,199
2017-12-07 2017-12-05 2.681 33,633 +961 0.01% 90,177
2017-12-01 2017-11-29 2.755 32,672 +2,178 0.01% 90,001
2017-11-30 2017-11-28 2.791 30,494 +1,089 0.01% 85,121
2017-11-29 2017-11-27 2.865 29,405 +1,089 0.01% 84,241
2017-11-27 2017-11-23 2.810 28,316 -4,356 0.01% 79,561
2017-11-07 2017-11-03 2.608 32,672 +5,445 0.01% 85,200
2017-11-03 2017-11-01 2.644 27,227 -5,445 0.01% 72,001
2017-08-15 2017-08-11 2.334 32,672 +1,830 0.01% 76,272
2017-08-11 2017-08-09 2.393 30,842 -5,141 0.01% 73,800
2017-06-27 2017-06-23 2.276 35,983 -5,140 0.02% 81,901
2017-05-22 2017-05-18 2.043 41,123 -5,140 0.02% 84,000
2017-04-24 2017-04-20 1.965 46,263 -10,281 0.02% 90,899
2017-04-19 2017-04-13 1.945 56,544 +10,281 0.03% 110,000
2017-03-07 2017-03-03 2.101 46,263 -5,141 0.02% 97,199
2017-02-21 2017-02-17 2.101 51,404 -5,140 0.02% 108,001
2017-01-19 2017-01-17 2.062 56,544 +5,140 0.03% 116,600
2017-01-18 2017-01-16 2.198 51,404 -5,140 0.02% 113,001
2017-01-13 2017-01-11 2.023 56,544 -5,140 0.03% 114,400
2017-01-09 2017-01-05 1.945 61,684 +10,280 0.03% 119,999
2016-12-08 2016-12-06 2.354 51,404 -4,669 0.02% 121,009
2016-11-30 2016-11-28 2.354 56,073 -5,097 0.03% 132,000
2016-11-18 2016-11-16 2.570 61,170 +5,097 0.03% 157,199
2016-11-14 2016-11-10 2.550 56,073 -5,097 0.03% 143,000
2016-11-02 2016-10-31 2.589 61,170 -5,098 0.03% 158,399
2016-09-29 2016-09-27 2.707 66,268 +5,098 0.03% 179,400
2016-09-27 2016-09-23 2.668 61,170 -5,098 0.03% 163,199
2016-09-21 2016-09-19 2.648 66,268 -5,097 0.03% 175,500
2016-09-20 2016-09-15 2.648 71,365 -5,098 0.03% 188,999
2016-08-18 2016-08-16 2.452 76,463 -5,097 0.04% 187,500
2016-08-09 2016-08-05 2.635 81,560 -1,659 0.04% 214,928
2016-06-28 2016-06-24 2.165 83,219 +4,895 0.04% 180,200
2016-06-08 2016-06-06 2.186 78,324 +4,895 0.04% 171,200
2016-06-03 2016-06-01 2.186 73,429 +4,896 0.04% 160,501
2016-04-15 2016-04-13 2.492 68,533 -4,896 0.03% 170,799
2016-04-01 2016-03-30 2.268 73,429 -4,895 0.04% 166,501
2016-03-30 2016-03-24 2.268 78,324 -4,895 0.04% 177,600
2016-03-24 2016-03-22 2.145 83,219 -9,791 0.04% 178,500
2016-02-25 2016-02-23 1.879 93,010 +5,875 0.05% 174,801
2016-01-18 2016-01-14 2.002 87,135 +24,476 0.04% 174,439
2015-12-14 2015-12-10 1.920 62,659 +3,916 0.03% 120,320
2015-12-10 2015-12-08 2.024 58,743 +1,224 0.03% 118,877
2015-12-01 2015-11-27 2.065 57,519 +9,586 0.03% 118,800
2015-11-19 2015-11-17 2.086 47,933 +19,173 0.02% 100,001
2015-11-12 2015-11-10 2.086 28,760 +9,587 0.01% 60,001
2015-08-19 2015-08-17 2.800 19,173 +743 0.01% 53,681
2015-07-08 2015-07-06 2.930 18,430 +3,686 0.01% 54,000
2015-05-27 2015-05-22 3.494 14,744 -3,686 0.01% 51,520
2015-05-13 2015-05-11 3.277 18,430 -4,607 0.01% 60,400
2015-04-16 2015-04-14 3.299 23,037 -4,608 0.01% 75,999
2014-12-11 2014-12-09 3.411 27,645 +732 0.01% 94,298
2014-11-27 2014-11-25 3.411 26,913 +4,486 0.01% 91,802
2014-11-21 2014-11-19 3.456 22,427 -4,486 0.01% 77,500
2014-10-31 2014-10-29 3.456 26,913 -4,485 0.01% 93,002
2014-10-28 2014-10-24 3.545 31,398 +4,485 0.02% 111,300
2014-10-22 2014-10-20 3.523 26,913 -4,485 0.01% 94,802
2014-10-13 2014-10-09 3.523 31,398 +4,485 0.02% 110,600
2014-09-23 2014-09-19 3.634 26,913 +4,486 0.01% 97,802
2014-08-13 2014-08-11 4.080 22,427 -4,486 0.01% 91,500
2014-08-11 2014-08-07 4.394 26,913 +1,243 0.01% 118,260
2014-08-01 2014-07-30 4.324 25,670 +5,134 0.01% 110,998
2014-07-18 2014-07-16 4.301 20,536 +3,422 0.01% 88,319
2014-06-11 2014-06-09 4.534 17,114 +4,279 0.01% 77,602
2014-02-04 2014-01-28 4.301 12,835 +4,278 0.01% 55,199
2013-12-12 2013-12-10 5.500 8,557 +230 0.00% 47,067
2013-08-20 2013-08-16 5.933 8,327 +439 0.00% 49,402
2013-07-24 2013-07-22 5.578 7,888 -5,522 0.00% 43,998
2013-07-19 2013-07-17 5.831 13,410 -5,522 0.01% 78,199
2013-07-18 2013-07-16 5.857 18,932 +3,944 0.01% 110,880
2013-07-17 2013-07-15 5.984 14,988 -4,733 0.01% 89,681
2013-07-16 2013-07-12 5.958 19,721 +11,833 0.01% 117,501
2013-07-10 2013-07-08 5.831 7,888 +3,944 0.00% 45,998
2013-07-08 2013-07-04 6.060 3,944 +3,944 0.00% 23,899
2013-06-04 2013-05-31 10.218 0 -17,354
2013-06-03 2013-05-30 10.065 17,354 -44,964 0.01% 174,677
2013-05-31 2013-05-29 10.116 62,318 -12,621 0.04% 630,421
2013-05-30 2013-05-28 9.888 74,939 -5,522 0.05% 740,998
2013-05-29 2013-05-27 9.913 80,461 +12,621 0.05% 797,639
2013-05-27 2013-05-23 8.975 67,840 -31,553 0.04% 608,883
2013-05-23 2013-05-21 9.812 99,393 +81,250 0.06% 975,239
2013-05-22 2013-05-20 9.736 18,143 +18,143 0.01% 176,638
2013-05-16 2013-05-14 8.849 0 -7,888
2013-05-13 2013-05-09 8.494 7,888 +3,944 0.00% 66,997
2013-04-22 2013-04-18 6.364 3,944 +3,944 0.00% 25,099
2012-11-08 2012-11-06 7.314 0 -3,842
2012-10-30 2012-10-26 5.570 3,842 +3,842 0.00% 21,400
2012-10-18 2012-10-16 5.310 0 -3,842
2012-09-11 2012-09-07 4.087 3,842 -3,842 0.00% 15,700
2012-08-07 2012-08-03 4.486 7,684 +730 0.00% 34,474
2012-06-25 2012-06-21 4.458 6,954 -3,478 0.00% 30,998
2011-12-08 2011-12-06 2.617 10,432 +344 0.01% 27,301
2011-08-09 2011-08-05 3.756 10,088 +424 0.01% 37,894
2011-06-01 2011-05-30 4.594 9,664 -9,664 0.01% 44,401
2010-12-09 2010-12-07 5.342 19,328 +458 0.01% 103,246
2010-08-02 2010-07-29 5.191 18,870 +955 0.01% 97,959
2010-07-21 2010-07-19 5.158 17,915 -2,985 0.01% 92,402
2010-06-14 2010-06-10 4.923 20,900 +2,985 0.02% 102,898
2009-12-10 2009-12-08 5.530 17,915 +448 0.02% 99,079
2009-08-04 2009-07-31 7.091 17,467 +8,734 0.02% 123,860
2009-08-03 2009-07-30 7.055 8,733 +399 0.01% 61,612
2009-06-11 2009-06-09 5.399 8,334 -2,779 0.01% 44,998
2009-05-14 2009-05-12 5.111 11,113 -2,778 0.01% 56,802
2008-12-11 2008-12-09 3.888 13,891 +3,396 0.01% 54,001
2008-12-03 2008-12-01 3.544 10,495 +2,624 0.01% 37,199
2008-12-02 2008-11-28 3.544 7,871 -5,248 0.01% 27,899
2008-12-01 2008-11-27 3.354 13,119 -1,574 0.01% 44,000
2008-11-28 2008-11-26 3.011 14,693 -1,050 0.01% 44,239
2008-11-19 2008-11-17 3.163 15,743 +2,624 0.02% 49,801
2008-11-18 2008-11-14 3.430 13,119 -2,624 0.01% 45,000
2008-11-17 2008-11-13 1.906 15,743 +2,624 0.02% 30,000
2008-10-30 2008-10-28 3.049 13,119 -2,624 0.01% 40,000
2008-10-16 2008-10-14 4.002 15,743 -2,624 0.02% 63,001
2008-10-14 2008-10-10 3.240 18,367 +2,624 0.02% 59,501
2008-10-09 2008-10-06 4.116 15,743 +2,624 0.02% 64,801
2008-10-02 2008-09-29 3.201 13,119 +2,624 0.01% 42,000
2008-09-22 2008-09-18 4.497 10,495 +2,624 0.01% 47,199
2008-09-03 2008-09-01 5.412 7,871 +2,623 0.01% 42,598
2008-07-29 2008-07-25 7.178 5,248 +289 0.01% 37,673
2008-07-17 2008-07-15 7.219 4,959 +2,479 0.01% 35,798
2008-06-26 2008-06-24 8.106 2,480 -2,479 0.00% 20,103
2008-01-29 2008-01-25 8.509 4,959 -2,480 0.01% 42,198
2008-01-25 2008-01-23 7.662 7,439 +2,480 0.01% 57,001
2008-01-16 2008-01-14 10.687 4,959 +2,479 0.01% 52,997
2007-12-13 2007-12-11 15.250 2,480 +34 0.00% 37,819
2007-08-27 2007-08-23 15.909 2,446 +57 0.00% 38,913
2007-07-05 2007-07-03 13.481 2,389 -4,777 0.00% 32,205
2007-07-03 2007-06-28 11.722 7,166 +4,777 0.01% 84,002
2007-06-26 2007-06-22 10.383 2,389 0.00% 24,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top