History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 86,000 +0 0.02% 59,340
2025-10-13 2025-10-09 0.690 86,000 +0 0.02% 59,340
2025-10-10 2025-10-08 0.690 86,000 +0 0.02% 59,340
2025-10-09 2025-10-06 0.690 86,000 +0 0.02% 59,340
2025-10-08 2025-10-03 0.690 86,000 +0 0.02% 59,340
2025-10-06 2025-10-02 0.690 86,000 +0 0.02% 59,340
2025-10-03 2025-09-30 0.680 86,000 +0 0.02% 58,480
2025-10-02 2025-09-29 0.730 86,000 +0 0.02% 62,780
2025-09-30 2025-09-26 0.700 86,000 +0 0.02% 60,200
2025-09-29 2025-09-25 0.700 86,000 +0 0.02% 60,200
2025-09-26 2025-09-24 0.700 86,000 +0 0.02% 60,200
2025-09-25 2025-09-23 0.700 86,000 +0 0.02% 60,200
2025-09-24 2025-09-22 0.700 86,000 +0 0.02% 60,200
2025-09-23 2025-09-19 0.700 86,000 +0 0.02% 60,200
2025-09-22 2025-09-18 0.730 86,000 +0 0.02% 62,780
2025-09-19 2025-09-17 0.730 86,000 +0 0.02% 62,780
2025-09-18 2025-09-16 0.730 86,000 +0 0.02% 62,780
2025-09-17 2025-09-15 0.730 86,000 +0 0.02% 62,780
2025-09-16 2025-09-12 0.730 86,000 +0 0.02% 62,780
2025-09-15 2025-09-11 0.730 86,000 +0 0.02% 62,780
2025-09-12 2025-09-10 0.730 86,000 +0 0.02% 62,780
2025-09-11 2025-09-09 0.730 86,000 +0 0.02% 62,780
2025-09-10 2025-09-08 0.730 86,000 +0 0.02% 62,780
2025-09-09 2025-09-05 0.730 86,000 +0 0.02% 62,780
2025-09-08 2025-09-04 0.730 86,000 +0 0.02% 62,780
2025-09-05 2025-09-03 0.680 86,000 +0 0.02% 58,480
2025-09-04 2025-09-02 0.680 86,000 +0 0.02% 58,480
2025-09-03 2025-09-01 0.690 86,000 +0 0.02% 59,340
2025-09-02 2025-08-29 0.710 86,000 +0 0.02% 61,060
2025-09-01 2025-08-28 0.710 86,000 +0 0.02% 61,060
2025-08-29 2025-08-27 0.700 86,000 +0 0.02% 60,200
2025-08-28 2025-08-26 0.700 86,000 +0 0.02% 60,200
2025-08-27 2025-08-25 0.804 86,000 +0 0.02% 69,107
2025-08-26 2025-08-22 0.804 86,000 +5,733 0.02% 69,107
2025-08-25 2025-08-21 0.804 80,267 +0 0.02% 64,500
2025-08-22 2025-08-20 0.761 80,267 +0 0.02% 61,060
2025-08-21 2025-08-19 0.761 80,267 +0 0.02% 61,060
2025-08-20 2025-08-18 0.761 80,267 +0 0.02% 61,060
2025-08-19 2025-08-15 0.782 80,267 +0 0.02% 62,780
2025-08-18 2025-08-14 0.793 80,267 +0 0.02% 63,640
2025-08-15 2025-08-13 0.793 80,267 +0 0.02% 63,640
2025-08-14 2025-08-12 0.771 80,267 +0 0.02% 61,920
2025-08-13 2025-08-11 0.771 80,267 +0 0.02% 61,920
2025-08-12 2025-08-08 0.771 80,267 +0 0.02% 61,920
2025-08-11 2025-08-07 0.771 80,267 +0 0.02% 61,920
2025-08-08 2025-08-06 0.782 80,267 +0 0.02% 62,780
2025-08-07 2025-08-05 0.782 80,267 +0 0.02% 62,780
2025-08-06 2025-08-04 0.782 80,267 +0 0.02% 62,780
2025-08-05 2025-08-01 0.782 80,267 +0 0.02% 62,780
2025-08-04 2025-07-31 0.761 80,267 +0 0.02% 61,060
2025-08-01 2025-07-30 0.793 80,267 +0 0.02% 63,640
2025-07-31 2025-07-29 0.761 80,267 +0 0.02% 61,060
2025-07-30 2025-07-28 0.761 80,267 +0 0.02% 61,060
2025-07-29 2025-07-25 0.761 80,267 +0 0.02% 61,060
2025-07-28 2025-07-24 0.761 80,267 +0 0.02% 61,060
2025-07-25 2025-07-23 0.782 80,267 +0 0.02% 62,780
2025-07-24 2025-07-22 0.782 80,267 +0 0.02% 62,780
2025-07-23 2025-07-21 0.782 80,267 -7,466 0.02% 62,780
2025-03-24 2025-03-20 0.729 87,733 -93,334 0.02% 63,920
2025-02-25 2025-02-21 0.686 181,067 -20,533 0.05% 124,160
2024-12-10 2024-12-06 0.783 201,600 +5,679 0.05% 157,805
2024-10-17 2024-10-15 0.783 195,921 +19,955 0.05% 153,360
2024-08-20 2024-08-16 0.970 175,966 +13,892 0.05% 170,609
2023-12-11 2023-12-07 0.982 162,074 +4,052 0.05% 159,179
2023-10-30 2023-10-26 0.859 158,022 -392,612 0.05% 135,800
2023-10-27 2023-10-25 0.859 550,634 -211,783 0.16% 473,200
2023-08-29 2023-08-25 1.086 762,417 +55,787 0.22% 828,114
2023-08-25 2023-08-23 1.099 706,630 -188,737 0.22% 776,880
2023-08-17 2023-08-15 1.060 895,367 -37,747 0.28% 948,800
2023-07-31 2023-07-27 1.166 933,114 -42,277 0.29% 1,087,680
2023-07-28 2023-07-26 1.152 975,391 -22,649 0.30% 1,124,040
2023-07-24 2023-07-20 1.166 998,040 -6,039 0.31% 1,163,360
2023-07-06 2023-07-04 1.060 1,004,079 -60,396 0.31% 1,064,000
2023-07-04 2023-06-30 1.046 1,064,475 -113,242 0.33% 1,113,900
2023-03-03 2023-03-01 1.033 1,177,717 -60,396 0.37% 1,216,800
2023-03-02 2023-02-28 1.033 1,238,113 -60,395 0.39% 1,279,200
2022-12-07 2022-12-05 0.941 1,298,508 +37,100 0.40% 1,221,705
2022-09-05 2022-09-01 1.036 1,261,408 -19,068 0.40% 1,307,200
2022-08-16 2022-08-12 1.174 1,280,476 +46,282 0.41% 1,503,524
2022-08-02 2022-07-29 1.089 1,234,194 -70,687 0.41% 1,344,420
2022-01-19 2022-01-17 1.132 1,304,881 +1,414 0.43% 1,476,800
2021-12-28 2021-12-22 1.132 1,303,467 -32,516 0.43% 1,475,200
2021-12-23 2021-12-21 1.146 1,335,983 -28,275 0.44% 1,530,900
2021-12-21 2021-12-17 1.132 1,364,258 -14,137 0.45% 1,544,000
2021-12-16 2021-12-14 1.174 1,378,395 -1,414 0.46% 1,618,500
2021-12-06 2021-12-02 1.302 1,379,809 +8,873 0.46% 1,796,975
2021-12-03 2021-12-01 1.317 1,370,936 -8,385 0.46% 1,805,040
2021-12-02 2021-11-30 1.317 1,379,321 -13,975 0.46% 1,816,080
2021-11-29 2021-11-25 1.274 1,393,296 -13,975 0.47% 1,774,660
2021-11-24 2021-11-22 1.302 1,407,271 -13,975 0.47% 1,832,740
2021-11-22 2021-11-18 1.288 1,421,246 -13,975 0.48% 1,830,600
2021-11-10 2021-11-08 1.302 1,435,221 -6,987 0.48% 1,869,140
2021-11-09 2021-11-05 1.302 1,442,208 -13,975 0.48% 1,878,240
2021-11-02 2021-10-29 1.331 1,456,183 -20,962 0.49% 1,938,120
2021-11-01 2021-10-28 1.331 1,477,145 -20,963 0.50% 1,966,019
2021-10-28 2021-10-26 1.317 1,498,108 -37,732 0.50% 1,972,480
2021-10-27 2021-10-25 1.288 1,535,840 -27,950 0.52% 1,978,200
2021-10-26 2021-10-22 1.302 1,563,790 -27,950 0.53% 2,036,580
2021-10-22 2021-10-20 1.317 1,591,740 -27,949 0.53% 2,095,761
2021-10-21 2021-10-19 1.317 1,619,689 -4,193 0.54% 2,132,560
2021-10-20 2021-10-18 1.317 1,623,882 -27,950 0.55% 2,138,080
2021-10-19 2021-10-15 1.274 1,651,832 -1,397 0.56% 2,103,961
2021-10-18 2021-10-12 1.345 1,653,229 -13,975 0.56% 2,224,040
2021-10-11 2021-10-07 1.288 1,667,204 -13,975 0.56% 2,147,400
2021-10-04 2021-09-29 1.288 1,681,179 -27,950 0.57% 2,165,400
2021-09-30 2021-09-28 1.288 1,709,129 -27,949 0.57% 2,201,401
2021-08-27 2021-08-25 1.360 1,737,078 +2,795 0.58% 2,361,699
2021-08-17 2021-08-13 1.417 1,734,283 +53,090 0.58% 2,457,963
2021-07-29 2021-07-27 1.388 1,681,193 -257,395 0.58% 2,333,080
2021-07-06 2021-07-02 1.329 1,938,588 +1,354,709 0.67% 2,575,800
2021-05-07 2021-05-05 1.284 583,879 -6,774 0.20% 749,940
2021-04-15 2021-04-13 1.609 590,653 -41,996 0.20% 950,480
2021-04-01 2021-03-30 1.639 632,649 -23,030 0.22% 1,036,740
2021-03-15 2021-03-11 1.639 655,679 -13,547 0.23% 1,074,480
2020-12-07 2020-12-03 1.434 669,226 +14,548 0.23% 959,458
2020-08-03 2020-07-30 1.315 654,678 +23,382 0.23% 860,658
2020-01-03 2019-12-31 1.831 631,296 -15,335 0.23% 1,155,960
2019-12-05 2019-12-03 1.785 646,631 +11,547 0.24% 1,154,047
2019-12-03 2019-11-29 1.785 635,084 -18,827 0.24% 1,133,439
2019-08-01 2019-07-30 2.107 653,911 +25,745 0.24% 1,377,575
2019-06-10 2019-06-05 1.874 628,166 +24,113 0.24% 1,177,459
2018-12-06 2018-12-04 2.225 604,053 +18,587 0.24% 1,343,953
2018-10-24 2018-10-22 2.191 585,466 -24,541 0.24% 1,282,559
2018-10-08 2018-10-04 2.054 610,007 +24,541 0.25% 1,252,800
2018-08-14 2018-08-10 2.283 585,466 +23,799 0.24% 1,336,905
2018-08-07 2018-08-03 2.212 561,667 -16,816 0.24% 1,242,480
2018-07-03 2018-06-28 2.123 578,483 -5,606 0.24% 1,228,079
2018-02-01 2018-01-30 2.426 584,089 +4,485 0.25% 1,417,121
2017-12-14 2017-12-12 2.391 579,604 +47,086 0.25% 1,385,559
2017-12-07 2017-12-05 2.681 532,518 +15,214 0.23% 1,427,793
2017-12-04 2017-11-30 2.663 517,304 -16,336 0.23% 1,377,501
2017-11-29 2017-11-27 2.865 533,640 -10,890 0.23% 1,528,801
2017-11-28 2017-11-24 2.920 544,530 +16,336 0.24% 1,589,999
2017-11-27 2017-11-23 2.810 528,194 -16,336 0.23% 1,484,099
2017-11-22 2017-11-20 2.681 544,530 +16,336 0.24% 1,459,999
2017-11-03 2017-11-01 2.644 528,194 -68,611 0.23% 1,396,799
2017-10-03 2017-09-28 2.094 596,805 +46,830 0.26% 1,249,440
2017-08-15 2017-08-11 2.334 549,975 +30,798 0.24% 1,283,897
2017-06-29 2017-06-27 2.334 519,177 -1,028 0.24% 1,212,000
2017-05-12 2017-05-10 1.926 520,205 +6,168 0.24% 1,001,880
2017-03-24 2017-03-22 2.101 514,037 -35,982 0.24% 1,080,001
2017-03-13 2017-03-09 2.101 550,019 -25,702 0.25% 1,155,600
2017-02-01 2017-01-25 2.140 575,721 +25,702 0.27% 1,232,000
2017-01-16 2017-01-12 2.082 550,019 -27,758 0.25% 1,144,900
2017-01-09 2017-01-05 1.945 577,777 +28,786 0.27% 1,124,000
2016-12-08 2016-12-06 2.354 548,991 +4,575 0.25% 1,292,370
2016-08-09 2016-08-05 2.635 544,416 +21,604 0.25% 1,434,650
2016-07-19 2016-07-15 2.370 522,812 -16,644 0.25% 1,238,879
2016-07-18 2016-07-14 2.492 539,456 +21,539 0.26% 1,344,440
2016-07-15 2016-07-13 2.472 517,917 +23,497 0.25% 1,280,180
2016-07-13 2016-07-11 2.329 494,420 +5,874 0.24% 1,151,400
2016-07-11 2016-07-07 2.329 488,546 +14,686 0.24% 1,137,721
2016-05-26 2016-05-24 2.227 473,860 -24,476 0.23% 1,055,120
2016-04-18 2016-04-14 2.411 498,336 -39,162 0.24% 1,201,240
2016-04-11 2016-04-07 2.288 537,498 -14,686 0.26% 1,229,760
2016-03-22 2016-03-18 2.043 552,184 +39,162 0.27% 1,128,001
2016-03-14 2016-03-10 1.982 513,022 +14,686 0.25% 1,016,560
2016-02-18 2016-02-16 1.920 498,336 +29,371 0.24% 956,920
2016-01-25 2016-01-21 1.961 468,965 +1,959 0.23% 919,681
2015-12-10 2015-12-08 2.024 467,006 +9,729 0.23% 945,068
2015-11-12 2015-11-10 2.086 457,277 -23,966 0.23% 954,000
2015-11-10 2015-11-06 2.128 481,243 -3,835 0.24% 1,024,079
2015-10-08 2015-10-06 2.191 485,078 -14,380 0.24% 1,062,600
2015-09-07 2015-09-02 2.191 499,458 -23,966 0.25% 1,094,100
2015-08-19 2015-08-17 2.800 523,424 +20,288 0.26% 1,465,481
2015-07-03 2015-06-30 3.277 503,136 +23,037 0.26% 1,648,919
2015-06-29 2015-06-25 3.408 480,099 +23,037 0.25% 1,635,940
2015-05-28 2015-05-26 3.473 457,062 +4,608 0.24% 1,587,201
2015-05-22 2015-05-20 3.256 452,454 -13,823 0.23% 1,472,999
2015-05-18 2015-05-14 3.190 466,277 +9,215 0.24% 1,487,641
2015-05-07 2015-05-05 3.277 457,062 +4,608 0.24% 1,497,921
2015-05-06 2015-05-04 3.342 452,454 +13,822 0.23% 1,512,279
2015-04-17 2015-04-15 3.256 438,632 +4,608 0.23% 1,428,001
2014-12-11 2014-12-09 3.411 434,024 +11,497 0.22% 1,480,477
2014-11-20 2014-11-18 3.322 422,527 -7,177 0.22% 1,403,580
2014-10-15 2014-10-13 3.545 429,704 -1,794 0.23% 1,523,221
2014-09-23 2014-09-19 3.634 431,498 +8,971 0.23% 1,568,061
2014-09-04 2014-09-02 4.013 422,527 +2,691 0.22% 1,695,600
2014-08-11 2014-08-07 4.394 419,836 +19,377 0.22% 1,844,827
2014-07-23 2014-07-21 4.511 400,459 +8,557 0.22% 1,806,482
2014-07-17 2014-07-15 4.371 391,902 +70,166 0.22% 1,712,921
2014-07-14 2014-07-10 4.324 321,736 +34,227 0.18% 1,391,200
2014-07-11 2014-07-09 4.347 287,509 +14,547 0.16% 1,249,921
2014-07-09 2014-07-07 4.324 272,962 +52,196 0.15% 1,180,299
2014-07-07 2014-07-03 4.324 220,766 +58,187 0.12% 954,601
2014-07-04 2014-07-02 4.324 162,579 -4,279 0.09% 702,998
2014-06-30 2014-06-26 4.254 166,858 -3,422 0.09% 709,801
2014-06-11 2014-06-09 4.534 170,280 -8,557 0.09% 772,118
2014-06-10 2014-06-06 5.119 178,837 +21,392 0.10% 915,418
2014-04-29 2014-04-25 4.231 157,445 +12,835 0.09% 666,079
2014-04-17 2014-04-15 4.324 144,610 +2,567 0.08% 625,300
2014-04-01 2014-03-28 4.277 142,043 -4,278 0.08% 607,560
2014-03-13 2014-03-11 4.324 146,321 -64,176 0.08% 632,698
2014-01-10 2014-01-08 4.768 210,497 -4,279 0.12% 1,003,678
2014-01-03 2013-12-31 4.792 214,776 +4,279 0.12% 1,029,101
2013-12-12 2013-12-10 5.500 210,497 +5,663 0.12% 1,157,830
2013-12-06 2013-12-04 5.404 204,834 +3,331 0.12% 1,107,001
2013-12-02 2013-11-28 4.972 201,503 +4,163 0.12% 1,001,879
2013-11-20 2013-11-18 5.140 197,340 -12,490 0.11% 1,014,360
2013-11-01 2013-10-30 4.876 209,830 +12,490 0.12% 1,023,121
2013-10-30 2013-10-28 5.164 197,340 -62,449 0.11% 1,019,100
2013-10-28 2013-10-24 5.404 259,789 +13,322 0.15% 1,403,998
2013-10-21 2013-10-17 5.741 246,467 -3,330 0.14% 1,414,881
2013-10-10 2013-10-08 5.765 249,797 +3,330 0.14% 1,439,998
2013-10-08 2013-10-04 5.837 246,467 +20,817 0.14% 1,438,561
2013-10-03 2013-09-30 5.837 225,650 +20,816 0.13% 1,317,058
2013-09-19 2013-09-17 5.621 204,834 -24,980 0.12% 1,151,281
2013-09-18 2013-09-16 5.621 229,814 +24,147 0.13% 1,291,682
2013-09-16 2013-09-12 5.212 205,667 -1,665 0.12% 1,071,982
2013-09-12 2013-09-10 5.068 207,332 +20,817 0.12% 1,050,781
2013-08-30 2013-08-28 4.684 186,515 -4,164 0.11% 873,598
2013-08-29 2013-08-27 4.828 190,679 -4,163 0.11% 920,581
2013-08-22 2013-08-20 4.900 194,842 +20,816 0.11% 954,720
2013-08-21 2013-08-19 5.781 174,026 +1,666 0.10% 1,005,989
2013-08-20 2013-08-16 5.933 172,360 +9,071 0.10% 1,022,579
2013-08-19 2013-08-15 6.034 163,289 -3,944 0.10% 985,322
2013-08-16 2013-08-13 6.009 167,233 -6,310 0.10% 1,004,881
2013-08-12 2013-08-08 5.857 173,543 -11,833 0.11% 1,016,397
2013-08-08 2013-08-06 5.882 185,376 +789 0.11% 1,090,400
2013-08-07 2013-08-05 5.755 184,587 -15,777 0.11% 1,062,359
2013-08-06 2013-08-02 5.578 200,364 -789 0.12% 1,117,601
2013-07-30 2013-07-26 5.857 201,153 +3,945 0.12% 1,178,102
2013-07-26 2013-07-24 5.984 197,208 +7,888 0.12% 1,179,997
2013-07-24 2013-07-22 5.578 189,320 -789 0.12% 1,055,999
2013-07-16 2013-07-12 5.958 190,109 +6,311 0.12% 1,132,700
2013-07-10 2013-07-08 5.831 183,798 +11,832 0.11% 1,071,798
2013-07-05 2013-07-03 6.465 171,966 +22,088 0.10% 1,111,801
2013-07-04 2013-07-02 6.972 149,878 -12,622 0.09% 1,044,997
2013-07-03 2013-06-28 7.175 162,500 -28,398 0.10% 1,165,961
2013-07-02 2013-06-27 7.175 190,898 +45,753 0.12% 1,369,721
2013-06-28 2013-06-26 9.660 145,145 -3,156 0.09% 1,402,076
2013-06-27 2013-06-25 8.494 148,301 +15,777 0.09% 1,259,602
2013-06-25 2013-06-21 9.558 132,524 +1,578 0.08% 1,266,719
2013-06-07 2013-06-05 10.218 130,946 -3,945 0.08% 1,337,956
2013-06-06 2013-06-04 10.142 134,891 -4,733 0.08% 1,368,004
2013-06-04 2013-05-31 10.218 139,624 -4,733 0.09% 1,426,624
2013-05-31 2013-05-29 10.116 144,357 +5,522 0.09% 1,460,344
2013-05-30 2013-05-28 9.888 138,835 -16,565 0.08% 1,372,802
2013-05-29 2013-05-27 9.913 155,400 -1,578 0.09% 1,540,537
2013-05-28 2013-05-24 9.203 156,978 -3,944 0.10% 1,444,740
2013-05-27 2013-05-23 8.975 160,922 -3,944 0.10% 1,444,319
2013-05-24 2013-05-22 9.356 164,866 +3,944 0.10% 1,542,417
2013-05-21 2013-05-16 9.736 160,922 +789 0.10% 1,566,719
2013-05-20 2013-05-15 9.558 160,133 -7,100 0.10% 1,530,617
2013-05-16 2013-05-14 8.849 167,233 +4,733 0.10% 1,479,762
2013-05-10 2013-05-08 8.316 162,500 -91,505 0.10% 1,351,362
2013-05-09 2013-05-07 8.113 254,005 +28,398 0.15% 2,060,804
2013-05-08 2013-05-06 7.986 225,607 -15,776 0.14% 1,801,804
2013-05-07 2013-05-03 7.784 241,383 -2,367 0.15% 1,878,839
2013-05-06 2013-05-02 7.657 243,750 +7,889 0.15% 1,866,362
2013-05-03 2013-04-30 7.479 235,861 -11,044 0.14% 1,764,097
2013-05-02 2013-04-29 7.277 246,905 +11,044 0.15% 1,796,620
2013-04-30 2013-04-26 7.479 235,861 -33,131 0.14% 1,764,097
2013-04-29 2013-04-25 7.581 268,992 +11,832 0.16% 2,039,177
2013-04-26 2013-04-24 7.606 257,160 -19,721 0.16% 1,956,001
2013-04-25 2013-04-23 7.530 276,881 +15,777 0.17% 2,084,942
2013-04-24 2013-04-22 7.403 261,104 -27,609 0.16% 1,933,040
2013-04-23 2013-04-19 7.175 288,713 +20,509 0.18% 2,071,558
2013-04-22 2013-04-18 6.364 268,204 +23,665 0.16% 1,706,803
2013-04-19 2013-04-17 7.277 244,539 +8,678 0.15% 1,779,403
2013-04-18 2013-04-16 7.834 235,861 -7,889 0.14% 1,847,817
2013-04-17 2013-04-15 7.936 243,750 -15,776 0.15% 1,934,342
2013-04-16 2013-04-12 7.986 259,526 +29,186 0.16% 2,072,697
2013-04-15 2013-04-11 8.189 230,340 +3,156 0.14% 1,886,324
2013-04-12 2013-04-10 8.544 227,184 +34,709 0.14% 1,941,119
2013-04-11 2013-04-09 8.772 192,475 +31,553 0.12% 1,688,476
2013-04-09 2013-04-05 8.747 160,922 -47,330 0.10% 1,407,599
2013-04-05 2013-04-02 9.356 208,252 +19,721 0.13% 1,948,319
2013-04-03 2013-03-28 9.178 188,531 +7,888 0.12% 1,730,357
2013-04-02 2013-03-27 9.457 180,643 +41,019 0.11% 1,708,340
2013-03-27 2013-03-25 8.570 139,624 -9,466 0.09% 1,196,523
2013-03-26 2013-03-22 8.189 149,090 -3,155 0.09% 1,220,943
2013-03-25 2013-03-21 8.620 152,245 +11,044 0.09% 1,312,400
2013-03-18 2013-03-14 7.860 141,201 -78,095 0.09% 1,109,798
2013-03-15 2013-03-13 7.606 219,296 +56,007 0.14% 1,668,001
2013-03-14 2013-03-12 7.986 163,289 +7,889 0.10% 1,304,103
2013-03-13 2013-03-11 8.240 155,400 -17,355 0.10% 1,280,498
2013-03-08 2013-03-06 8.063 172,755 +2,367 0.11% 1,392,843
2013-03-07 2013-03-05 7.986 170,388 +5,522 0.11% 1,360,799
2013-03-01 2013-02-27 6.795 164,866 +11,832 0.10% 1,120,238
2013-02-22 2013-02-20 6.744 153,034 -5,522 0.09% 1,032,081
2013-02-18 2013-02-14 6.820 158,556 +11,833 0.10% 1,081,383
2013-02-15 2013-02-08 6.719 146,723 +3,944 0.09% 985,799
2013-02-14 2013-02-07 6.744 142,779 +5,522 0.09% 962,920
2013-01-08 2013-01-04 6.744 137,257 -3,155 0.08% 925,679
2012-12-21 2012-12-19 7.074 140,412 -3,945 0.09% 993,237
2012-12-10 2012-12-06 7.496 144,357 +3,743 0.09% 1,082,138
2012-12-06 2012-12-04 7.470 140,614 -23,052 0.09% 1,050,420
2012-12-05 2012-12-03 7.548 163,666 +3,842 0.10% 1,235,404
2012-12-03 2012-11-29 7.574 159,824 +13,063 0.10% 1,210,563
2012-11-30 2012-11-28 8.017 146,761 +13,062 0.09% 1,176,559
2012-11-20 2012-11-16 7.184 133,699 +2,306 0.08% 960,483
2012-10-19 2012-10-17 5.830 131,393 -7,684 0.08% 766,077
2012-10-18 2012-10-16 5.310 139,077 -33,809 0.09% 738,479
2012-10-17 2012-10-15 4.893 172,886 +41,493 0.11% 845,999
2012-10-12 2012-10-10 4.945 131,393 -11,526 0.08% 649,798
2012-10-11 2012-10-09 4.867 142,919 -3,842 0.09% 695,639
2012-10-03 2012-09-27 4.295 146,761 +15,368 0.09% 630,300
2012-08-21 2012-08-17 3.488 131,393 +3,073 0.08% 458,278
2012-08-16 2012-08-14 3.488 128,320 -4,610 0.08% 447,560
2012-08-07 2012-08-03 4.486 132,930 +12,620 0.08% 596,377
2012-07-26 2012-07-24 4.285 120,310 -696 0.08% 515,539
2012-07-13 2012-07-11 4.314 121,006 +4,868 0.08% 522,001
2012-02-06 2012-02-02 2.790 116,138 -13,213 0.08% 323,981
2012-01-31 2012-01-27 2.646 129,351 -1,391 0.09% 342,240
2012-01-27 2012-01-20 2.617 130,742 -6,259 0.09% 342,161
2012-01-05 2012-01-03 2.588 137,001 +14,604 0.10% 354,601
2012-01-04 2011-12-30 2.675 122,397 -18,776 0.09% 327,361
2011-12-08 2011-12-06 2.617 141,173 +4,654 0.10% 369,459
2011-11-17 2011-11-15 2.677 136,519 +13,450 0.10% 365,399
2011-11-16 2011-11-14 2.766 123,069 -10,088 0.09% 340,380
2011-08-09 2011-08-05 3.756 133,157 +5,595 0.10% 500,177
2011-05-19 2011-05-17 4.750 127,562 -8,375 0.10% 605,881
2011-05-18 2011-05-16 4.750 135,937 +8,375 0.10% 645,659
2011-05-17 2011-05-13 4.843 127,562 +1,933 0.10% 617,761
2011-05-04 2011-04-29 4.905 125,629 +25,770 0.10% 616,199
2011-04-29 2011-04-27 4.905 99,859 +32,213 0.08% 489,800
2011-03-15 2011-03-11 5.060 67,646 -22,549 0.05% 342,298
2011-03-03 2011-03-01 4.936 90,195 +23,837 0.07% 445,199
2011-03-02 2011-02-28 4.967 66,358 +11,597 0.05% 329,600
2010-12-09 2010-12-07 5.342 54,761 +1,296 0.04% 292,521
2010-12-02 2010-11-30 5.246 53,465 +1,887 0.04% 280,499
2010-11-29 2010-11-25 5.310 51,578 -9,435 0.04% 273,879
2010-11-01 2010-10-28 5.596 61,013 -15,725 0.05% 341,438
2010-10-26 2010-10-22 5.405 76,738 -3,145 0.06% 414,798
2010-10-18 2010-10-14 5.437 79,883 -5,661 0.06% 434,338
2010-10-15 2010-10-13 5.310 85,544 +3,145 0.07% 454,238
2010-10-07 2010-10-05 4.960 82,399 -16,355 0.06% 408,718
2010-09-10 2010-09-08 4.706 98,754 -25,789 0.08% 464,722
2010-09-06 2010-09-02 4.738 124,543 -69,190 0.10% 590,042
2010-09-02 2010-08-31 4.738 193,733 +17,612 0.15% 917,840
2010-08-19 2010-08-17 4.579 176,121 +78,625 0.14% 806,400
2010-08-18 2010-08-16 4.674 97,496 -6,290 0.08% 455,702
2010-08-06 2010-08-04 4.801 103,786 +2,516 0.08% 498,302
2010-08-02 2010-07-29 5.191 101,270 +5,128 0.08% 525,721
2010-07-26 2010-07-22 5.024 96,142 -11,943 0.08% 483,000
2010-07-21 2010-07-19 5.158 108,085 -8,957 0.09% 557,480
2010-07-20 2010-07-16 5.124 117,042 -2,986 0.10% 599,758
2010-07-13 2010-07-09 5.057 120,028 +2,986 0.10% 607,019
2010-07-02 2010-06-29 4.957 117,042 -50,759 0.10% 580,158
2010-06-28 2010-06-24 4.990 167,801 +5,972 0.14% 837,382
2010-06-18 2010-06-15 5.024 161,829 +15,526 0.13% 813,000
2010-06-17 2010-06-14 5.091 146,303 +2,389 0.12% 744,800
2010-06-03 2010-06-01 5.057 143,914 +4,180 0.12% 727,818
2010-05-27 2010-05-25 5.024 139,734 +8,957 0.11% 701,999
2010-05-25 2010-05-20 5.091 130,777 -5,972 0.11% 665,760
2010-05-11 2010-05-07 5.526 136,749 +3,583 0.11% 755,703
2010-04-30 2010-04-28 5.526 133,166 +5,375 0.11% 735,902
2010-04-19 2010-04-15 5.861 127,791 +5,971 0.10% 748,999
2010-04-15 2010-04-13 5.694 121,820 -10,748 0.10% 693,602
2010-04-13 2010-04-09 5.392 132,568 +10,748 0.11% 714,838
2010-03-30 2010-03-26 5.560 121,820 -4,180 0.10% 677,282
2010-03-18 2010-03-16 5.526 126,000 -2,388 0.11% 696,302
2010-03-04 2010-03-02 5.861 128,388 -2,986 0.11% 752,498
2010-03-03 2010-03-01 5.660 131,374 -56,730 0.11% 743,599
2010-02-24 2010-02-22 5.225 188,104 -15,526 0.16% 982,801
2010-02-23 2010-02-19 5.225 203,630 -4,180 0.17% 1,063,921
2010-02-17 2010-02-11 5.258 207,810 +2,986 0.17% 1,092,720
2010-02-10 2010-02-08 5.258 204,824 -3,583 0.17% 1,077,019
2010-02-09 2010-02-05 5.258 208,407 +1,194 0.17% 1,095,859
2010-02-03 2010-02-01 5.258 207,213 +11,943 0.17% 1,089,581
2010-02-01 2010-01-28 5.191 195,270 +14,929 0.16% 1,013,702
2010-01-27 2010-01-25 5.258 180,341 +8,958 0.15% 948,281
2010-01-26 2010-01-22 5.359 171,383 +22,691 0.14% 918,397
2010-01-22 2010-01-20 5.493 148,692 -14,928 0.12% 816,722
2010-01-21 2010-01-19 5.627 163,620 -10,152 0.14% 920,637
2010-01-20 2010-01-18 5.660 173,772 +18,512 0.15% 983,579
2010-01-19 2010-01-15 5.627 155,260 +14,331 0.13% 873,598
2010-01-14 2010-01-12 5.258 140,929 +8,958 0.12% 741,042
2009-12-28 2009-12-22 5.057 131,971 -2,986 0.11% 667,419
2009-12-21 2009-12-17 4.957 134,957 -2,986 0.11% 668,960
2009-12-10 2009-12-08 5.530 137,943 +8,689 0.12% 762,893
2009-12-08 2009-12-04 5.530 129,254 +17,467 0.11% 714,839
2009-12-07 2009-12-03 5.496 111,787 +2,911 0.10% 614,398
2009-12-01 2009-11-27 5.290 108,876 -8,151 0.09% 575,958
2009-11-30 2009-11-26 5.462 117,027 +8,151 0.10% 639,177
2009-11-17 2009-11-13 5.324 108,876 -13,391 0.09% 579,698
2009-11-10 2009-11-06 5.462 122,267 -4,076 0.11% 667,797
2009-11-05 2009-11-03 5.496 126,343 +5,822 0.11% 694,400
2009-08-12 2009-08-10 5.908 120,521 -11,644 0.10% 712,081
2009-08-11 2009-08-07 5.771 132,165 -6,405 0.11% 762,718
2009-08-10 2009-08-06 5.943 138,570 +1,747 0.12% 823,481
2009-08-05 2009-08-03 6.252 136,823 +14,556 0.12% 855,399
2009-08-04 2009-07-31 7.091 122,267 +3,493 0.11% 867,006
2009-08-03 2009-07-30 7.055 118,774 +5,426 0.10% 837,962
2009-07-31 2009-07-29 6.911 113,348 -7,779 0.10% 783,361
2009-07-17 2009-07-15 5.867 121,127 +7,779 0.11% 710,682
2009-07-09 2009-07-07 5.759 113,348 -2,778 0.10% 652,801
2009-06-25 2009-06-23 5.399 116,126 -9,446 0.10% 627,000
2009-06-23 2009-06-19 5.579 125,572 +5,557 0.11% 700,602
2009-06-22 2009-06-18 5.543 120,015 +20,558 0.11% 665,278
2009-06-15 2009-06-11 5.399 99,457 -5,557 0.09% 536,999
2009-06-12 2009-06-10 5.399 105,014 +5,557 0.09% 567,003
2009-03-13 2009-03-11 3.852 99,457 -22,225 0.09% 383,059
2009-03-09 2009-03-05 4.139 121,682 -2,778 0.11% 503,699
2008-12-12 2008-12-10 4.116 124,460 -31,116 0.11% 512,299
2008-12-11 2008-12-09 3.888 155,576 -14,446 0.14% 604,802
2008-12-05 2008-12-03 3.773 170,022 +52,476 0.16% 641,521
2008-11-20 2008-11-18 3.011 117,546 -1,049 0.11% 353,920
2008-11-18 2008-11-14 3.430 118,595 -7,347 0.11% 406,798
2008-11-17 2008-11-13 1.906 125,942 +8,396 0.12% 240,000
2008-10-02 2008-09-29 3.201 117,546 -10,495 0.11% 376,320
2008-09-29 2008-09-25 4.192 128,041 +10,495 0.12% 536,799
2008-09-12 2008-09-10 5.260 117,546 -2,624 0.11% 618,240
2008-08-27 2008-08-25 5.526 120,170 -2,099 0.11% 664,101
2008-07-29 2008-07-25 7.178 122,269 +767 0.12% 877,707
2008-07-28 2008-07-24 7.098 121,502 -5,951 0.12% 862,401
2008-07-22 2008-07-18 7.299 127,453 -1,488 0.13% 930,340
2008-07-08 2008-07-04 6.775 128,941 -3,967 0.13% 873,602
2008-07-07 2008-07-03 7.017 132,908 -5,455 0.13% 932,639
2008-05-27 2008-05-23 7.743 138,363 -3,968 0.15% 1,071,357
2008-05-20 2008-05-16 7.380 142,331 +2,480 0.15% 1,050,422
2008-05-14 2008-05-09 7.380 139,851 -24,796 0.15% 1,032,119
2008-05-09 2008-05-07 7.219 164,647 -32,236 0.17% 1,188,557
2008-05-08 2008-05-06 7.380 196,883 +9,919 0.21% 1,453,023
2008-05-06 2008-05-02 7.541 186,964 +37,194 0.20% 1,409,979
2008-05-02 2008-04-29 6.937 149,770 +9,919 0.16% 1,038,883
2008-04-30 2008-04-28 7.178 139,851 +3,967 0.15% 1,003,919
2008-04-03 2008-04-01 8.066 135,884 +22,317 0.14% 1,096,002
2008-04-02 2008-03-31 8.388 113,567 -1,984 0.12% 952,640
2008-03-12 2008-03-10 8.792 115,551 -2,479 0.12% 1,015,882
2008-03-10 2008-03-06 9.639 118,030 -2,976 0.12% 1,137,636
2008-02-01 2008-01-30 9.397 121,006 -496 0.13% 1,137,041
2008-01-31 2008-01-29 9.276 121,502 +2,480 0.13% 1,127,001
2008-01-25 2008-01-23 7.662 119,022 +5,951 0.13% 911,998
2008-01-16 2008-01-14 10.687 113,071 +10,910 0.12% 1,208,399
2008-01-14 2008-01-10 12.421 102,161 -992 0.11% 1,268,963
2008-01-10 2008-01-08 12.542 103,153 +7,439 0.11% 1,293,765
2008-01-02 2007-12-27 13.591 95,714 -3,967 0.10% 1,300,824
2007-12-21 2007-12-19 14.034 99,681 +992 0.11% 1,398,958
2007-12-19 2007-12-17 14.357 98,689 -3,472 0.10% 1,416,876
2007-12-17 2007-12-13 14.680 102,161 -9,918 0.11% 1,499,684
2007-12-13 2007-12-11 15.250 112,079 -9,729 0.12% 1,709,179
2007-12-12 2007-12-10 14.514 121,808 -1,467 0.13% 1,767,903
2007-12-11 2007-12-07 14.514 123,275 -2,935 0.13% 1,789,195
2007-12-06 2007-12-04 14.800 126,210 +5,870 0.14% 1,867,913
2007-12-05 2007-12-03 14.105 120,340 -56,257 0.13% 1,697,397
2007-12-04 2007-11-30 13.737 176,597 -67,019 0.19% 2,425,923
2007-12-03 2007-11-29 13.941 243,616 +19,079 0.26% 3,396,367
2007-11-30 2007-11-28 14.555 224,537 -4,892 0.24% 3,268,077
2007-11-29 2007-11-27 14.187 229,429 -2,446 0.25% 3,254,859
2007-11-28 2007-11-26 13.614 231,875 +34,243 0.25% 3,156,840
2007-11-27 2007-11-23 12.511 197,632 +29,351 0.21% 2,472,482
2007-11-20 2007-11-16 15.536 168,281 -6,848 0.18% 2,614,406
2007-11-19 2007-11-15 16.190 175,129 +2,446 0.19% 2,835,356
2007-11-14 2007-11-12 15.740 172,683 -489 0.19% 2,718,095
2007-11-13 2007-11-09 16.190 173,172 +1,467 0.19% 2,803,672
2007-11-08 2007-11-06 17.498 171,705 -489 0.18% 3,004,561
2007-11-06 2007-11-02 17.785 172,194 -2,446 0.18% 3,062,398
2007-11-05 2007-11-01 17.785 174,640 -1,957 0.19% 3,105,899
2007-10-30 2007-10-26 18.275 176,597 +10,273 0.19% 3,227,344
2007-10-29 2007-10-25 17.989 166,324 -5,381 0.18% 2,992,003
2007-10-26 2007-10-24 18.439 171,705 +3,424 0.18% 3,166,021
2007-10-25 2007-10-23 18.071 168,281 +3,425 0.18% 3,040,967
2007-10-23 2007-10-18 16.681 164,856 +978 0.18% 2,749,915
2007-10-22 2007-10-17 17.171 163,878 +3,914 0.18% 2,814,001
2007-10-15 2007-10-11 15.536 159,964 +7,827 0.17% 2,485,194
2007-10-12 2007-10-10 14.637 152,137 +1,467 0.16% 2,226,754
2007-10-11 2007-10-09 14.023 150,670 +33,754 0.16% 2,112,882
2007-10-10 2007-10-08 13.655 116,916 +8,805 0.13% 1,596,522
2007-10-09 2007-10-05 13.410 108,111 +5,382 0.12% 1,449,767
2007-10-04 2007-10-02 13.369 102,729 -2,446 0.11% 1,373,394
2007-09-27 2007-09-24 13.410 105,175 +2,446 0.11% 1,410,395
2007-09-12 2007-09-10 15.086 102,729 -490 0.11% 1,549,793
2007-09-10 2007-09-06 14.964 103,219 -4,892 0.11% 1,544,526
2007-09-06 2007-09-04 14.964 108,111 +2,446 0.12% 1,617,727
2007-09-04 2007-08-31 14.841 105,665 +7,338 0.11% 1,568,166
2007-08-29 2007-08-27 14.841 98,327 +4,892 0.11% 1,459,264
2007-08-27 2007-08-23 15.909 93,435 +2,190 0.10% 1,486,440
2007-08-21 2007-08-17 12.978 91,245 -955 0.10% 1,184,200
2007-08-20 2007-08-16 15.281 92,200 +2,388 0.10% 1,408,893
2007-08-17 2007-08-15 16.286 89,812 -478 0.10% 1,462,643
2007-08-14 2007-08-10 16.955 90,290 +956 0.10% 1,530,908
2007-08-10 2007-08-08 17.583 89,334 +2,389 0.10% 1,570,798
2007-08-09 2007-08-07 17.583 86,945 -956 0.10% 1,528,791
2007-08-07 2007-08-03 17.793 87,901 -2,389 0.10% 1,564,001
2007-07-31 2007-07-27 14.946 90,290 -5,254 0.10% 1,349,467
2007-07-30 2007-07-26 15.323 95,544 -4,300 0.11% 1,463,992
2007-07-26 2007-07-24 15.448 99,844 +478 0.11% 1,542,420
2007-07-25 2007-07-23 14.904 99,366 -2,389 0.11% 1,480,956
2007-07-19 2007-07-17 16.244 101,755 -4,777 0.11% 1,652,882
2007-07-18 2007-07-16 15.783 106,532 -7,166 0.12% 1,681,418
2007-07-17 2007-07-13 15.448 113,698 -955 0.13% 1,756,441
2007-07-16 2007-07-12 14.402 114,653 +11,465 0.13% 1,651,194
2007-07-13 2007-07-11 13.104 103,188 -2,389 0.11% 1,352,159
2007-07-09 2007-07-05 13.439 105,577 -10,510 0.12% 1,418,824
2007-07-06 2007-07-04 13.397 116,087 -4,777 0.13% 1,555,206
2007-07-05 2007-07-03 13.481 120,864 -6,210 0.13% 1,629,323
2007-07-04 2007-06-29 13.271 127,074 +33,918 0.14% 1,686,438
2007-07-03 2007-06-28 11.722 93,156 +19,587 0.10% 1,092,001
2007-06-29 2007-06-27 10.173 73,569 -4,777 0.08% 748,437
2007-06-28 2007-06-26 10.215 78,346 +7,165 0.09% 800,315
2007-06-26 2007-06-22 10.383 71,181 0.08% 739,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top