History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-10-13 | 2025-10-09 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-10-10 | 2025-10-08 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-10-08 | 2025-10-03 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-10-03 | 2025-09-30 | 0.680 | 9,001,000 | +0 | 2.11% | 6,120,680 |
| 2025-10-02 | 2025-09-29 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-30 | 2025-09-26 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-09-29 | 2025-09-25 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-09-26 | 2025-09-24 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-09-25 | 2025-09-23 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-09-24 | 2025-09-22 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-09-23 | 2025-09-19 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-09-22 | 2025-09-18 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-19 | 2025-09-17 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-18 | 2025-09-16 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-17 | 2025-09-15 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-16 | 2025-09-12 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-15 | 2025-09-11 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-12 | 2025-09-10 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-11 | 2025-09-09 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-10 | 2025-09-08 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-09 | 2025-09-05 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-08 | 2025-09-04 | 0.730 | 9,001,000 | +0 | 2.11% | 6,570,730 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,001,000 | +0 | 2.11% | 6,120,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 9,001,000 | +0 | 2.11% | 6,120,680 |
| 2025-09-03 | 2025-09-01 | 0.690 | 9,001,000 | +0 | 2.11% | 6,210,690 |
| 2025-09-02 | 2025-08-29 | 0.710 | 9,001,000 | +0 | 2.11% | 6,390,710 |
| 2025-09-01 | 2025-08-28 | 0.710 | 9,001,000 | +0 | 2.11% | 6,390,710 |
| 2025-08-29 | 2025-08-27 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-08-28 | 2025-08-26 | 0.700 | 9,001,000 | +0 | 2.11% | 6,300,700 |
| 2025-08-27 | 2025-08-25 | 0.804 | 9,001,000 | +0 | 2.11% | 7,232,946 |
| 2025-08-26 | 2025-08-22 | 0.804 | 9,001,000 | +600,067 | 2.11% | 7,232,946 |
| 2025-08-25 | 2025-08-21 | 0.804 | 8,400,933 | +0 | 2.11% | 6,750,750 |
| 2025-08-22 | 2025-08-20 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-08-21 | 2025-08-19 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-08-20 | 2025-08-18 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-08-19 | 2025-08-15 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-08-18 | 2025-08-14 | 0.793 | 8,400,933 | +0 | 2.11% | 6,660,740 |
| 2025-08-15 | 2025-08-13 | 0.793 | 8,400,933 | +0 | 2.11% | 6,660,740 |
| 2025-08-14 | 2025-08-12 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-08-13 | 2025-08-11 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-08-12 | 2025-08-08 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-08-11 | 2025-08-07 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-08-08 | 2025-08-06 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-08-07 | 2025-08-05 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-08-06 | 2025-08-04 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-08-05 | 2025-08-01 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-08-04 | 2025-07-31 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-08-01 | 2025-07-30 | 0.793 | 8,400,933 | +0 | 2.11% | 6,660,740 |
| 2025-07-31 | 2025-07-29 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-07-30 | 2025-07-28 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-07-29 | 2025-07-25 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-07-28 | 2025-07-24 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-07-25 | 2025-07-23 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-07-24 | 2025-07-22 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-07-23 | 2025-07-21 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-07-22 | 2025-07-18 | 0.793 | 8,400,933 | +0 | 2.11% | 6,660,740 |
| 2025-07-21 | 2025-07-17 | 0.793 | 8,400,933 | +0 | 2.11% | 6,660,740 |
| 2025-07-18 | 2025-07-16 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-07-17 | 2025-07-15 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-07-16 | 2025-07-14 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-07-15 | 2025-07-11 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-14 | 2025-07-10 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-11 | 2025-07-09 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-10 | 2025-07-08 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-09 | 2025-07-07 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-08 | 2025-07-04 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-07 | 2025-07-03 | 0.814 | 8,400,933 | +0 | 2.11% | 6,840,760 |
| 2025-07-04 | 2025-07-02 | 0.793 | 8,400,933 | +0 | 2.11% | 6,660,740 |
| 2025-07-03 | 2025-06-30 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2025-07-02 | 2025-06-27 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-06-30 | 2025-06-26 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-27 | 2025-06-25 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-26 | 2025-06-24 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-25 | 2025-06-23 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-06-24 | 2025-06-20 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-06-23 | 2025-06-19 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-06-20 | 2025-06-18 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-06-19 | 2025-06-17 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-06-18 | 2025-06-16 | 0.664 | 8,400,933 | +0 | 2.11% | 5,580,620 |
| 2025-06-17 | 2025-06-13 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-06-16 | 2025-06-12 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-06-13 | 2025-06-11 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-06-12 | 2025-06-10 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-06-11 | 2025-06-09 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-10 | 2025-06-06 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-09 | 2025-06-05 | 0.664 | 8,400,933 | +0 | 2.11% | 5,580,620 |
| 2025-06-06 | 2025-06-04 | 0.664 | 8,400,933 | +0 | 2.11% | 5,580,620 |
| 2025-06-05 | 2025-06-03 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-04 | 2025-06-02 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-06-03 | 2025-05-30 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-06-02 | 2025-05-29 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-05-30 | 2025-05-28 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-05-29 | 2025-05-27 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-05-28 | 2025-05-26 | 0.654 | 8,400,933 | +0 | 2.11% | 5,490,610 |
| 2025-05-27 | 2025-05-23 | 0.621 | 8,400,933 | +0 | 2.11% | 5,220,580 |
| 2025-05-26 | 2025-05-22 | 0.621 | 8,400,933 | +0 | 2.11% | 5,220,580 |
| 2025-05-23 | 2025-05-21 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-05-22 | 2025-05-20 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-05-21 | 2025-05-19 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-05-20 | 2025-05-16 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-05-19 | 2025-05-15 | 0.621 | 8,400,933 | +0 | 2.11% | 5,220,580 |
| 2025-05-16 | 2025-05-14 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-05-15 | 2025-05-13 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-05-14 | 2025-05-12 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-05-13 | 2025-05-09 | 0.600 | 8,400,933 | +0 | 2.11% | 5,040,560 |
| 2025-05-12 | 2025-05-08 | 0.600 | 8,400,933 | +0 | 2.11% | 5,040,560 |
| 2025-05-09 | 2025-05-07 | 0.600 | 8,400,933 | +0 | 2.11% | 5,040,560 |
| 2025-05-08 | 2025-05-06 | 0.600 | 8,400,933 | +0 | 2.11% | 5,040,560 |
| 2025-05-07 | 2025-05-02 | 0.611 | 8,400,933 | +0 | 2.11% | 5,130,570 |
| 2025-05-06 | 2025-04-30 | 0.611 | 8,400,933 | +0 | 2.11% | 5,130,570 |
| 2025-05-02 | 2025-04-29 | 0.611 | 8,400,933 | +0 | 2.11% | 5,130,570 |
| 2025-04-30 | 2025-04-28 | 0.611 | 8,400,933 | +0 | 2.11% | 5,130,570 |
| 2025-04-29 | 2025-04-25 | 0.579 | 8,400,933 | +0 | 2.11% | 4,860,540 |
| 2025-04-28 | 2025-04-24 | 0.579 | 8,400,933 | +0 | 2.11% | 4,860,540 |
| 2025-04-25 | 2025-04-23 | 0.589 | 8,400,933 | +0 | 2.11% | 4,950,550 |
| 2025-04-24 | 2025-04-22 | 0.589 | 8,400,933 | +0 | 2.11% | 4,950,550 |
| 2025-04-23 | 2025-04-17 | 0.589 | 8,400,933 | +0 | 2.11% | 4,950,550 |
| 2025-04-22 | 2025-04-16 | 0.589 | 8,400,933 | +0 | 2.11% | 4,950,550 |
| 2025-04-17 | 2025-04-15 | 0.589 | 8,400,933 | +0 | 2.11% | 4,950,550 |
| 2025-04-16 | 2025-04-14 | 0.621 | 8,400,933 | +0 | 2.11% | 5,220,580 |
| 2025-04-15 | 2025-04-11 | 0.621 | 8,400,933 | +0 | 2.11% | 5,220,580 |
| 2025-04-14 | 2025-04-10 | 0.621 | 8,400,933 | +0 | 2.11% | 5,220,580 |
| 2025-04-11 | 2025-04-09 | 0.632 | 8,400,933 | +0 | 2.11% | 5,310,590 |
| 2025-04-10 | 2025-04-08 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-04-09 | 2025-04-07 | 0.643 | 8,400,933 | +0 | 2.11% | 5,400,600 |
| 2025-04-08 | 2025-04-03 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-04-07 | 2025-04-02 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-04-03 | 2025-04-01 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-04-02 | 2025-03-31 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-04-01 | 2025-03-28 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-03-31 | 2025-03-27 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-03-28 | 2025-03-26 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-03-27 | 2025-03-25 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2025-03-26 | 2025-03-24 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2025-03-25 | 2025-03-21 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2025-03-24 | 2025-03-20 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-03-21 | 2025-03-19 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-20 | 2025-03-18 | 0.718 | 8,400,933 | +0 | 2.11% | 6,030,670 |
| 2025-03-19 | 2025-03-17 | 0.718 | 8,400,933 | +0 | 2.11% | 6,030,670 |
| 2025-03-18 | 2025-03-14 | 0.718 | 8,400,933 | +0 | 2.11% | 6,030,670 |
| 2025-03-17 | 2025-03-13 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-14 | 2025-03-12 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-13 | 2025-03-11 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-12 | 2025-03-10 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-11 | 2025-03-07 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-10 | 2025-03-06 | 0.761 | 8,400,933 | +0 | 2.11% | 6,390,710 |
| 2025-03-07 | 2025-03-05 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-03-06 | 2025-03-04 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-03-05 | 2025-03-03 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-03-04 | 2025-02-28 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-03-03 | 2025-02-27 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-02-28 | 2025-02-26 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-02-27 | 2025-02-25 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-02-26 | 2025-02-24 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-02-25 | 2025-02-21 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-02-24 | 2025-02-20 | 0.686 | 8,400,933 | +0 | 2.11% | 5,760,640 |
| 2025-02-21 | 2025-02-19 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-02-20 | 2025-02-18 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-02-19 | 2025-02-17 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-02-18 | 2025-02-14 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-02-17 | 2025-02-13 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-02-14 | 2025-02-12 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-02-13 | 2025-02-11 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-02-12 | 2025-02-10 | 0.718 | 8,400,933 | +0 | 2.11% | 6,030,670 |
| 2025-02-11 | 2025-02-07 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2025-02-10 | 2025-02-06 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2025-02-07 | 2025-02-05 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-02-06 | 2025-02-04 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-02-05 | 2025-02-03 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-02-04 | 2025-01-28 | 0.707 | 8,400,933 | +0 | 2.11% | 5,940,660 |
| 2025-02-03 | 2025-01-24 | 0.696 | 8,400,933 | +0 | 2.11% | 5,850,650 |
| 2025-01-27 | 2025-01-23 | 0.696 | 8,400,933 | +0 | 2.11% | 5,850,650 |
| 2025-01-24 | 2025-01-22 | 0.696 | 8,400,933 | +0 | 2.11% | 5,850,650 |
| 2025-01-23 | 2025-01-21 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-22 | 2025-01-20 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-21 | 2025-01-17 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-20 | 2025-01-16 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-17 | 2025-01-15 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-16 | 2025-01-14 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-15 | 2025-01-13 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-14 | 2025-01-10 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-13 | 2025-01-09 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-10 | 2025-01-08 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-09 | 2025-01-07 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-08 | 2025-01-06 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2025-01-07 | 2025-01-03 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-01-06 | 2025-01-02 | 0.771 | 8,400,933 | +0 | 2.11% | 6,480,720 |
| 2025-01-03 | 2024-12-31 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2025-01-02 | 2024-12-27 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2024-12-30 | 2024-12-24 | 0.782 | 8,400,933 | +0 | 2.11% | 6,570,730 |
| 2024-12-27 | 2024-12-20 | 0.750 | 8,400,933 | +0 | 2.11% | 6,300,700 |
| 2024-12-23 | 2024-12-19 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2024-12-20 | 2024-12-18 | 0.729 | 8,400,933 | +0 | 2.11% | 6,120,680 |
| 2024-12-19 | 2024-12-17 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2024-12-18 | 2024-12-16 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2024-12-17 | 2024-12-13 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2024-12-16 | 2024-12-12 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2024-12-13 | 2024-12-11 | 0.739 | 8,400,933 | +0 | 2.11% | 6,210,690 |
| 2024-12-12 | 2024-12-10 | 0.750 | 8,400,933 | +0 | 2.11% | 6,300,700 |
| 2024-12-11 | 2024-12-09 | 0.783 | 8,400,933 | +0 | 2.11% | 6,575,948 |
| 2024-12-10 | 2024-12-06 | 0.783 | 8,400,933 | +236,646 | 2.11% | 6,575,948 |
| 2024-12-09 | 2024-12-05 | 0.772 | 8,164,287 | +0 | 2.11% | 6,300,700 |
| 2024-12-06 | 2024-12-04 | 0.772 | 8,164,287 | +0 | 2.11% | 6,300,700 |
| 2024-12-05 | 2024-12-03 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-12-04 | 2024-12-02 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-12-03 | 2024-11-29 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-12-02 | 2024-11-28 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-11-29 | 2024-11-27 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-11-28 | 2024-11-26 | 0.761 | 8,164,287 | +0 | 2.11% | 6,210,690 |
| 2024-11-27 | 2024-11-25 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-26 | 2024-11-22 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-25 | 2024-11-21 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-22 | 2024-11-20 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-21 | 2024-11-19 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-20 | 2024-11-18 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-19 | 2024-11-15 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-18 | 2024-11-14 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-11-15 | 2024-11-13 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-11-14 | 2024-11-12 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-11-13 | 2024-11-11 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-11-12 | 2024-11-08 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-11 | 2024-11-07 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-11-08 | 2024-11-06 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-11-07 | 2024-11-05 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-11-06 | 2024-11-04 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-11-05 | 2024-11-01 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-11-04 | 2024-10-31 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-11-01 | 2024-10-30 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-10-31 | 2024-10-29 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-10-30 | 2024-10-28 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-10-29 | 2024-10-25 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-10-28 | 2024-10-24 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-10-25 | 2024-10-23 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-10-24 | 2024-10-22 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-10-23 | 2024-10-21 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-10-22 | 2024-10-18 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-10-21 | 2024-10-17 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-10-18 | 2024-10-16 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-10-17 | 2024-10-15 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-10-16 | 2024-10-14 | 0.827 | 8,164,287 | +0 | 2.11% | 6,750,750 |
| 2024-10-15 | 2024-10-10 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-10-14 | 2024-10-09 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-10-10 | 2024-10-08 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-10-09 | 2024-10-07 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-10-08 | 2024-10-04 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-10-07 | 2024-10-03 | 0.827 | 8,164,287 | +0 | 2.11% | 6,750,750 |
| 2024-10-04 | 2024-10-02 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-10-03 | 2024-09-30 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-10-02 | 2024-09-27 | 0.827 | 8,164,287 | +0 | 2.11% | 6,750,750 |
| 2024-09-30 | 2024-09-26 | 0.838 | 8,164,287 | +0 | 2.11% | 6,840,760 |
| 2024-09-27 | 2024-09-25 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-09-26 | 2024-09-24 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-09-25 | 2024-09-23 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-09-24 | 2024-09-20 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-09-23 | 2024-09-19 | 0.783 | 8,164,287 | +0 | 2.11% | 6,390,710 |
| 2024-09-20 | 2024-09-17 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-09-19 | 2024-09-16 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-09-17 | 2024-09-13 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-09-16 | 2024-09-12 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-09-13 | 2024-09-11 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-09-12 | 2024-09-10 | 0.761 | 8,164,287 | +0 | 2.11% | 6,210,690 |
| 2024-09-11 | 2024-09-09 | 0.761 | 8,164,287 | +0 | 2.11% | 6,210,690 |
| 2024-09-10 | 2024-09-05 | 0.761 | 8,164,287 | +0 | 2.11% | 6,210,690 |
| 2024-09-09 | 2024-09-04 | 0.761 | 8,164,287 | +0 | 2.11% | 6,210,690 |
| 2024-09-05 | 2024-09-03 | 0.761 | 8,164,287 | +0 | 2.11% | 6,210,690 |
| 2024-09-04 | 2024-09-02 | 0.750 | 8,164,287 | +0 | 2.11% | 6,120,680 |
| 2024-09-03 | 2024-08-30 | 0.794 | 8,164,287 | +0 | 2.11% | 6,480,720 |
| 2024-09-02 | 2024-08-29 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-08-30 | 2024-08-28 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-08-29 | 2024-08-27 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-08-28 | 2024-08-26 | 0.805 | 8,164,287 | +0 | 2.11% | 6,570,730 |
| 2024-08-27 | 2024-08-23 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-08-26 | 2024-08-22 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-08-23 | 2024-08-21 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-08-22 | 2024-08-20 | 0.816 | 8,164,287 | +0 | 2.11% | 6,660,740 |
| 2024-08-21 | 2024-08-19 | 0.910 | 8,164,287 | +0 | 2.11% | 7,427,111 |
| 2024-08-20 | 2024-08-16 | 0.970 | 8,164,287 | +644,549 | 2.11% | 7,915,736 |
| 2024-08-19 | 2024-08-15 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-08-16 | 2024-08-14 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-08-15 | 2024-08-13 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-08-14 | 2024-08-12 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-08-13 | 2024-08-09 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-08-12 | 2024-08-08 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-08-09 | 2024-08-07 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-08-08 | 2024-08-06 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-08-07 | 2024-08-05 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-08-06 | 2024-08-02 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-08-05 | 2024-08-01 | 0.970 | 7,519,738 | +0 | 2.11% | 7,290,810 |
| 2024-08-02 | 2024-07-31 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-08-01 | 2024-07-30 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-07-31 | 2024-07-29 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-07-30 | 2024-07-26 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-07-29 | 2024-07-25 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-07-26 | 2024-07-24 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-25 | 2024-07-23 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-24 | 2024-07-22 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-23 | 2024-07-19 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-22 | 2024-07-18 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-19 | 2024-07-17 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-18 | 2024-07-16 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-17 | 2024-07-15 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-16 | 2024-07-12 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-15 | 2024-07-11 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-12 | 2024-07-10 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-11 | 2024-07-09 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-07-10 | 2024-07-08 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-07-09 | 2024-07-05 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-07-08 | 2024-07-04 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-07-05 | 2024-07-03 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-07-04 | 2024-07-02 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-07-03 | 2024-06-28 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-07-02 | 2024-06-27 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-06-28 | 2024-06-26 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-27 | 2024-06-25 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-26 | 2024-06-24 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-25 | 2024-06-21 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-24 | 2024-06-20 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-21 | 2024-06-19 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-20 | 2024-06-18 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-19 | 2024-06-17 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-18 | 2024-06-14 | 0.874 | 7,519,738 | +0 | 2.11% | 6,570,730 |
| 2024-06-17 | 2024-06-13 | 0.874 | 7,519,738 | +0 | 2.11% | 6,570,730 |
| 2024-06-14 | 2024-06-12 | 0.874 | 7,519,738 | +0 | 2.11% | 6,570,730 |
| 2024-06-13 | 2024-06-11 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-06-12 | 2024-06-07 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-06-11 | 2024-06-06 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-06-07 | 2024-06-05 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-06-06 | 2024-06-04 | 0.874 | 7,519,738 | +0 | 2.11% | 6,570,730 |
| 2024-06-05 | 2024-06-03 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-04 | 2024-05-31 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-06-03 | 2024-05-30 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-31 | 2024-05-29 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-30 | 2024-05-28 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-29 | 2024-05-27 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-28 | 2024-05-24 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-27 | 2024-05-23 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-24 | 2024-05-22 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-23 | 2024-05-21 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-22 | 2024-05-20 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-21 | 2024-05-17 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-20 | 2024-05-16 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-17 | 2024-05-14 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-05-16 | 2024-05-13 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-14 | 2024-05-10 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-13 | 2024-05-09 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-10 | 2024-05-08 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-09 | 2024-05-07 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-08 | 2024-05-06 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-07 | 2024-05-03 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-06 | 2024-05-02 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-03 | 2024-04-30 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-05-02 | 2024-04-29 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-30 | 2024-04-26 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-29 | 2024-04-25 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-26 | 2024-04-24 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-25 | 2024-04-23 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-04-24 | 2024-04-22 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-23 | 2024-04-19 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-22 | 2024-04-18 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-04-19 | 2024-04-17 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-04-18 | 2024-04-16 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-17 | 2024-04-15 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-16 | 2024-04-12 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-15 | 2024-04-11 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-12 | 2024-04-10 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-11 | 2024-04-09 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-10 | 2024-04-08 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-09 | 2024-04-05 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-08 | 2024-04-03 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-05 | 2024-04-02 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-03 | 2024-03-28 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-04-02 | 2024-03-27 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-03-28 | 2024-03-26 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-03-27 | 2024-03-25 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-03-26 | 2024-03-22 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-03-25 | 2024-03-21 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-22 | 2024-03-20 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-21 | 2024-03-19 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-03-20 | 2024-03-18 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-03-19 | 2024-03-15 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-03-18 | 2024-03-14 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-03-15 | 2024-03-13 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-03-14 | 2024-03-12 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-13 | 2024-03-11 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-12 | 2024-03-08 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-11 | 2024-03-07 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-08 | 2024-03-06 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-07 | 2024-03-05 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-06 | 2024-03-04 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-05 | 2024-03-01 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-03-04 | 2024-02-29 | 0.982 | 7,519,738 | +0 | 2.11% | 7,380,820 |
| 2024-03-01 | 2024-02-28 | 0.982 | 7,519,738 | +0 | 2.11% | 7,380,820 |
| 2024-02-29 | 2024-02-27 | 0.982 | 7,519,738 | +0 | 2.11% | 7,380,820 |
| 2024-02-28 | 2024-02-26 | 0.982 | 7,519,738 | +0 | 2.11% | 7,380,820 |
| 2024-02-27 | 2024-02-23 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-26 | 2024-02-22 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-23 | 2024-02-21 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-22 | 2024-02-20 | 0.910 | 7,519,738 | +0 | 2.11% | 6,840,760 |
| 2024-02-21 | 2024-02-19 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-20 | 2024-02-16 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-19 | 2024-02-15 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-16 | 2024-02-14 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-15 | 2024-02-09 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-02-14 | 2024-02-07 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-02-08 | 2024-02-06 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-02-07 | 2024-02-05 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-02-06 | 2024-02-02 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-02-05 | 2024-02-01 | 0.898 | 7,519,738 | +0 | 2.11% | 6,750,750 |
| 2024-02-02 | 2024-01-31 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-02-01 | 2024-01-30 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-01-31 | 2024-01-29 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-01-30 | 2024-01-26 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2024-01-29 | 2024-01-25 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-01-26 | 2024-01-24 | 0.946 | 7,519,738 | +0 | 2.11% | 7,110,790 |
| 2024-01-25 | 2024-01-23 | 0.874 | 7,519,738 | +0 | 2.11% | 6,570,730 |
| 2024-01-24 | 2024-01-22 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-01-23 | 2024-01-19 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-01-22 | 2024-01-18 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-01-19 | 2024-01-17 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-01-18 | 2024-01-16 | 0.886 | 7,519,738 | +0 | 2.11% | 6,660,740 |
| 2024-01-17 | 2024-01-15 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2024-01-16 | 2024-01-12 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-15 | 2024-01-11 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-12 | 2024-01-10 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-11 | 2024-01-09 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-10 | 2024-01-08 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-09 | 2024-01-05 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-08 | 2024-01-04 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-05 | 2024-01-03 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-04 | 2024-01-02 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-03 | 2023-12-29 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2024-01-02 | 2023-12-28 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2023-12-29 | 2023-12-27 | 0.958 | 7,519,738 | +0 | 2.11% | 7,200,800 |
| 2023-12-28 | 2023-12-22 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2023-12-27 | 2023-12-21 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2023-12-22 | 2023-12-20 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-21 | 2023-12-19 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-20 | 2023-12-18 | 0.922 | 7,519,738 | +0 | 2.11% | 6,930,770 |
| 2023-12-19 | 2023-12-15 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-18 | 2023-12-14 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-15 | 2023-12-13 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-14 | 2023-12-12 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-13 | 2023-12-11 | 0.934 | 7,519,738 | +0 | 2.11% | 7,020,780 |
| 2023-12-12 | 2023-12-08 | 0.982 | 7,519,738 | +0 | 2.11% | 7,385,436 |
| 2023-12-11 | 2023-12-07 | 0.982 | 7,519,738 | +187,993 | 2.11% | 7,385,436 |
| 2023-12-08 | 2023-12-06 | 0.945 | 7,331,745 | +0 | 2.11% | 6,930,770 |
| 2023-12-07 | 2023-12-05 | 0.982 | 7,331,745 | +0 | 2.11% | 7,200,800 |
| 2023-12-06 | 2023-12-04 | 0.945 | 7,331,745 | +0 | 2.11% | 6,930,770 |
| 2023-12-05 | 2023-12-01 | 1.056 | 7,331,745 | +0 | 2.11% | 7,740,860 |
| 2023-12-04 | 2023-11-30 | 0.958 | 7,331,745 | +0 | 2.11% | 7,020,780 |
| 2023-12-01 | 2023-11-29 | 0.958 | 7,331,745 | +0 | 2.11% | 7,020,780 |
| 2023-11-30 | 2023-11-28 | 0.945 | 7,331,745 | +0 | 2.11% | 6,930,770 |
| 2023-11-29 | 2023-11-27 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-11-28 | 2023-11-24 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-11-27 | 2023-11-23 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-11-24 | 2023-11-22 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-11-23 | 2023-11-21 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-11-22 | 2023-11-20 | 0.921 | 7,331,745 | +0 | 2.11% | 6,750,750 |
| 2023-11-21 | 2023-11-17 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-11-20 | 2023-11-16 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-11-17 | 2023-11-15 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-11-16 | 2023-11-14 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-11-15 | 2023-11-13 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-11-14 | 2023-11-10 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-11-13 | 2023-11-09 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-11-10 | 2023-11-08 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-11-09 | 2023-11-07 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-11-08 | 2023-11-06 | 0.921 | 7,331,745 | +0 | 2.11% | 6,750,750 |
| 2023-11-07 | 2023-11-03 | 0.921 | 7,331,745 | +0 | 2.11% | 6,750,750 |
| 2023-11-06 | 2023-11-02 | 0.921 | 7,331,745 | +0 | 2.11% | 6,750,750 |
| 2023-11-03 | 2023-11-01 | 0.921 | 7,331,745 | +0 | 2.11% | 6,750,750 |
| 2023-11-02 | 2023-10-31 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-11-01 | 2023-10-30 | 0.945 | 7,331,745 | +0 | 2.11% | 6,930,770 |
| 2023-10-31 | 2023-10-27 | 0.958 | 7,331,745 | +0 | 2.11% | 7,020,780 |
| 2023-10-30 | 2023-10-26 | 0.859 | 7,331,745 | +0 | 2.11% | 6,300,700 |
| 2023-10-27 | 2023-10-25 | 0.859 | 7,331,745 | +0 | 2.11% | 6,300,700 |
| 2023-10-26 | 2023-10-24 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-10-25 | 2023-10-20 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-10-24 | 2023-10-19 | 0.872 | 7,331,745 | +0 | 2.11% | 6,390,710 |
| 2023-10-20 | 2023-10-18 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-10-19 | 2023-10-17 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-10-18 | 2023-10-16 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-10-17 | 2023-10-13 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-10-16 | 2023-10-12 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-10-13 | 2023-10-11 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-12 | 2023-10-10 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-11 | 2023-10-09 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-10 | 2023-10-06 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-09 | 2023-10-05 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-06 | 2023-10-04 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-05 | 2023-10-03 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-04 | 2023-09-29 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-10-03 | 2023-09-28 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-09-29 | 2023-09-27 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-09-28 | 2023-09-26 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-09-27 | 2023-09-25 | 0.884 | 7,331,745 | +0 | 2.11% | 6,480,720 |
| 2023-09-26 | 2023-09-22 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-09-25 | 2023-09-21 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-09-22 | 2023-09-20 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-09-21 | 2023-09-19 | 0.933 | 7,331,745 | +0 | 2.11% | 6,840,760 |
| 2023-09-20 | 2023-09-18 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-19 | 2023-09-15 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-18 | 2023-09-14 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-09-15 | 2023-09-13 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-09-14 | 2023-09-12 | 0.896 | 7,331,745 | +0 | 2.11% | 6,570,730 |
| 2023-09-13 | 2023-09-11 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-12 | 2023-09-07 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-11 | 2023-09-06 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-07 | 2023-09-05 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-06 | 2023-09-04 | 0.908 | 7,331,745 | +0 | 2.11% | 6,660,740 |
| 2023-09-05 | 2023-08-31 | 0.958 | 7,331,745 | +0 | 2.11% | 7,020,780 |
| 2023-09-04 | 2023-08-30 | 0.958 | 7,331,745 | +0 | 2.11% | 7,020,780 |
| 2023-08-31 | 2023-08-29 | 0.958 | 7,331,745 | +0 | 2.11% | 7,020,780 |
| 2023-08-30 | 2023-08-28 | 1.086 | 7,331,745 | +0 | 2.11% | 7,963,516 |
| 2023-08-29 | 2023-08-25 | 1.086 | 7,331,745 | +536,469 | 2.11% | 7,963,516 |
| 2023-08-28 | 2023-08-24 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-08-25 | 2023-08-23 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-08-24 | 2023-08-22 | 1.126 | 6,795,276 | +0 | 2.11% | 7,650,850 |
| 2023-08-23 | 2023-08-21 | 1.126 | 6,795,276 | +0 | 2.11% | 7,650,850 |
| 2023-08-22 | 2023-08-18 | 1.126 | 6,795,276 | +0 | 2.11% | 7,650,850 |
| 2023-08-21 | 2023-08-17 | 1.126 | 6,795,276 | +0 | 2.11% | 7,650,850 |
| 2023-08-18 | 2023-08-16 | 1.126 | 6,795,276 | +0 | 2.11% | 7,650,850 |
| 2023-08-17 | 2023-08-15 | 1.060 | 6,795,276 | +0 | 2.11% | 7,200,800 |
| 2023-08-16 | 2023-08-14 | 1.086 | 6,795,276 | +0 | 2.11% | 7,380,820 |
| 2023-08-15 | 2023-08-11 | 1.086 | 6,795,276 | +0 | 2.11% | 7,380,820 |
| 2023-08-14 | 2023-08-10 | 1.073 | 6,795,276 | +0 | 2.11% | 7,290,810 |
| 2023-08-11 | 2023-08-09 | 1.113 | 6,795,276 | +0 | 2.11% | 7,560,840 |
| 2023-08-10 | 2023-08-08 | 1.139 | 6,795,276 | +0 | 2.11% | 7,740,860 |
| 2023-08-09 | 2023-08-07 | 1.139 | 6,795,276 | +0 | 2.11% | 7,740,860 |
| 2023-08-08 | 2023-08-04 | 1.139 | 6,795,276 | +0 | 2.11% | 7,740,860 |
| 2023-08-07 | 2023-08-03 | 1.139 | 6,795,276 | +0 | 2.11% | 7,740,860 |
| 2023-08-04 | 2023-08-02 | 1.139 | 6,795,276 | +0 | 2.11% | 7,740,860 |
| 2023-08-03 | 2023-08-01 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-08-02 | 2023-07-31 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-08-01 | 2023-07-28 | 1.166 | 6,795,276 | +0 | 2.11% | 7,920,880 |
| 2023-07-31 | 2023-07-27 | 1.166 | 6,795,276 | +0 | 2.11% | 7,920,880 |
| 2023-07-28 | 2023-07-26 | 1.152 | 6,795,276 | +0 | 2.11% | 7,830,870 |
| 2023-07-27 | 2023-07-25 | 1.192 | 6,795,276 | +0 | 2.11% | 8,100,900 |
| 2023-07-26 | 2023-07-24 | 1.192 | 6,795,276 | +0 | 2.11% | 8,100,900 |
| 2023-07-25 | 2023-07-21 | 1.152 | 6,795,276 | +0 | 2.11% | 7,830,870 |
| 2023-07-24 | 2023-07-20 | 1.166 | 6,795,276 | +0 | 2.11% | 7,920,880 |
| 2023-07-21 | 2023-07-19 | 1.139 | 6,795,276 | +0 | 2.11% | 7,740,860 |
| 2023-07-20 | 2023-07-18 | 1.152 | 6,795,276 | +0 | 2.11% | 7,830,870 |
| 2023-07-19 | 2023-07-14 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-07-18 | 2023-07-13 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-07-14 | 2023-07-12 | 1.099 | 6,795,276 | +0 | 2.11% | 7,470,830 |
| 2023-07-13 | 2023-07-11 | 1.073 | 6,795,276 | +0 | 2.11% | 7,290,810 |
| 2023-07-12 | 2023-07-10 | 1.086 | 6,795,276 | +0 | 2.11% | 7,380,820 |
| 2023-07-11 | 2023-07-07 | 1.073 | 6,795,276 | +0 | 2.11% | 7,290,810 |
| 2023-07-10 | 2023-07-06 | 1.086 | 6,795,276 | +0 | 2.11% | 7,380,820 |
| 2023-07-07 | 2023-07-05 | 1.060 | 6,795,276 | +0 | 2.11% | 7,200,800 |
| 2023-07-06 | 2023-07-04 | 1.060 | 6,795,276 | +0 | 2.11% | 7,200,800 |
| 2023-07-05 | 2023-07-03 | 1.060 | 6,795,276 | +0 | 2.11% | 7,200,800 |
| 2023-07-04 | 2023-06-30 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-07-03 | 2023-06-29 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-06-30 | 2023-06-28 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-06-29 | 2023-06-27 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-06-28 | 2023-06-26 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-06-27 | 2023-06-23 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-26 | 2023-06-21 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-06-23 | 2023-06-20 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-06-21 | 2023-06-19 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-20 | 2023-06-16 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-19 | 2023-06-15 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-16 | 2023-06-14 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-15 | 2023-06-13 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-14 | 2023-06-12 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-13 | 2023-06-09 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-12 | 2023-06-08 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-09 | 2023-06-07 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-08 | 2023-06-06 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-06-07 | 2023-06-05 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-06 | 2023-06-02 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-05 | 2023-06-01 | 0.927 | 6,795,276 | +0 | 2.11% | 6,300,700 |
| 2023-06-02 | 2023-05-31 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-06-01 | 2023-05-30 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-31 | 2023-05-29 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-30 | 2023-05-25 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-29 | 2023-05-24 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-25 | 2023-05-23 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-24 | 2023-05-22 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-23 | 2023-05-19 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-22 | 2023-05-18 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-19 | 2023-05-17 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-05-18 | 2023-05-16 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-05-17 | 2023-05-15 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-05-16 | 2023-05-12 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-05-15 | 2023-05-11 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-05-12 | 2023-05-10 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-05-11 | 2023-05-09 | 0.874 | 6,795,276 | +0 | 2.11% | 5,940,660 |
| 2023-05-10 | 2023-05-08 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2023-05-09 | 2023-05-05 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2023-05-08 | 2023-05-04 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-05-05 | 2023-05-03 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-05-04 | 2023-05-02 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-05-03 | 2023-04-28 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-05-02 | 2023-04-27 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-28 | 2023-04-26 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-04-27 | 2023-04-25 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-04-26 | 2023-04-24 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-04-25 | 2023-04-21 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-04-24 | 2023-04-20 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-21 | 2023-04-19 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-20 | 2023-04-18 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-19 | 2023-04-17 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-18 | 2023-04-14 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-17 | 2023-04-13 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-14 | 2023-04-12 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-13 | 2023-04-11 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-12 | 2023-04-06 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-11 | 2023-04-04 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-06 | 2023-04-03 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-04 | 2023-03-31 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-04-03 | 2023-03-30 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-03-31 | 2023-03-29 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-03-30 | 2023-03-28 | 0.980 | 6,795,276 | +0 | 2.11% | 6,660,740 |
| 2023-03-29 | 2023-03-27 | 1.007 | 6,795,276 | +0 | 2.11% | 6,840,760 |
| 2023-03-28 | 2023-03-24 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-27 | 2023-03-23 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-24 | 2023-03-22 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-23 | 2023-03-21 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-22 | 2023-03-20 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-21 | 2023-03-17 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-20 | 2023-03-16 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-17 | 2023-03-15 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-03-16 | 2023-03-14 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-03-15 | 2023-03-13 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-03-14 | 2023-03-10 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-03-13 | 2023-03-09 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-03-10 | 2023-03-08 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-03-09 | 2023-03-07 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-08 | 2023-03-06 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-07 | 2023-03-03 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-03-06 | 2023-03-02 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-03 | 2023-03-01 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-02 | 2023-02-28 | 1.033 | 6,795,276 | +0 | 2.11% | 7,020,780 |
| 2023-03-01 | 2023-02-27 | 1.126 | 6,795,276 | +0 | 2.11% | 7,650,850 |
| 2023-02-28 | 2023-02-24 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-02-27 | 2023-02-23 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-02-24 | 2023-02-22 | 0.967 | 6,795,276 | +0 | 2.11% | 6,570,730 |
| 2023-02-23 | 2023-02-21 | 1.046 | 6,795,276 | +0 | 2.11% | 7,110,790 |
| 2023-02-22 | 2023-02-20 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-21 | 2023-02-17 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-20 | 2023-02-16 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-17 | 2023-02-15 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-16 | 2023-02-14 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-15 | 2023-02-13 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-14 | 2023-02-10 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-13 | 2023-02-09 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-02-10 | 2023-02-08 | 0.993 | 6,795,276 | +0 | 2.11% | 6,750,750 |
| 2023-02-09 | 2023-02-07 | 0.993 | 6,795,276 | +0 | 2.11% | 6,750,750 |
| 2023-02-08 | 2023-02-06 | 0.993 | 6,795,276 | +0 | 2.11% | 6,750,750 |
| 2023-02-07 | 2023-02-03 | 0.993 | 6,795,276 | +0 | 2.11% | 6,750,750 |
| 2023-02-06 | 2023-02-02 | 0.993 | 6,795,276 | +0 | 2.11% | 6,750,750 |
| 2023-02-03 | 2023-02-01 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-02-02 | 2023-01-31 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-02-01 | 2023-01-30 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-01-31 | 2023-01-27 | 1.007 | 6,795,276 | +0 | 2.11% | 6,840,760 |
| 2023-01-30 | 2023-01-26 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-01-27 | 2023-01-20 | 1.020 | 6,795,276 | +0 | 2.11% | 6,930,770 |
| 2023-01-26 | 2023-01-19 | 0.954 | 6,795,276 | +0 | 2.11% | 6,480,720 |
| 2023-01-20 | 2023-01-18 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-19 | 2023-01-17 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-18 | 2023-01-16 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-17 | 2023-01-13 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-16 | 2023-01-12 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-13 | 2023-01-11 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-12 | 2023-01-10 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-11 | 2023-01-09 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-10 | 2023-01-06 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-09 | 2023-01-05 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-06 | 2023-01-04 | 0.940 | 6,795,276 | +0 | 2.11% | 6,390,710 |
| 2023-01-05 | 2023-01-03 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-01-04 | 2022-12-30 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2023-01-03 | 2022-12-29 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2022-12-30 | 2022-12-28 | 0.914 | 6,795,276 | +0 | 2.11% | 6,210,690 |
| 2022-12-29 | 2022-12-23 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-28 | 2022-12-22 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-23 | 2022-12-21 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-22 | 2022-12-20 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-21 | 2022-12-19 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-20 | 2022-12-16 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-19 | 2022-12-15 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-16 | 2022-12-14 | 0.887 | 6,795,276 | +0 | 2.11% | 6,030,670 |
| 2022-12-15 | 2022-12-13 | 0.887 | 6,795,276 | +0 | 2.11% | 6,030,670 |
| 2022-12-14 | 2022-12-12 | 0.887 | 6,795,276 | +0 | 2.11% | 6,030,670 |
| 2022-12-13 | 2022-12-09 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-12 | 2022-12-08 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-09 | 2022-12-07 | 0.901 | 6,795,276 | +0 | 2.11% | 6,120,680 |
| 2022-12-08 | 2022-12-06 | 0.954 | 6,795,276 | +0 | 2.11% | 6,486,015 |
| 2022-12-07 | 2022-12-05 | 0.941 | 6,795,276 | +194,151 | 2.11% | 6,393,358 |
| 2022-12-06 | 2022-12-02 | 0.927 | 6,601,125 | +0 | 2.11% | 6,120,680 |
| 2022-12-05 | 2022-12-01 | 0.927 | 6,601,125 | +0 | 2.11% | 6,120,680 |
| 2022-12-02 | 2022-11-30 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-12-01 | 2022-11-29 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-11-30 | 2022-11-28 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-29 | 2022-11-25 | 0.982 | 6,601,125 | +0 | 2.11% | 6,480,720 |
| 2022-11-28 | 2022-11-24 | 0.995 | 6,601,125 | +0 | 2.11% | 6,570,730 |
| 2022-11-25 | 2022-11-23 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-24 | 2022-11-22 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-23 | 2022-11-21 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-22 | 2022-11-18 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-11-21 | 2022-11-17 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-11-18 | 2022-11-16 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-11-17 | 2022-11-15 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-11-16 | 2022-11-14 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-11-15 | 2022-11-11 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-14 | 2022-11-10 | 0.914 | 6,601,125 | +0 | 2.11% | 6,030,670 |
| 2022-11-11 | 2022-11-09 | 0.914 | 6,601,125 | +0 | 2.11% | 6,030,670 |
| 2022-11-10 | 2022-11-08 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-09 | 2022-11-07 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-08 | 2022-11-04 | 0.995 | 6,601,125 | +0 | 2.11% | 6,570,730 |
| 2022-11-07 | 2022-11-03 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-04 | 2022-11-02 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-03 | 2022-11-01 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-02 | 2022-10-31 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-11-01 | 2022-10-28 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-10-31 | 2022-10-27 | 0.982 | 6,601,125 | +0 | 2.11% | 6,480,720 |
| 2022-10-28 | 2022-10-26 | 0.982 | 6,601,125 | +0 | 2.11% | 6,480,720 |
| 2022-10-27 | 2022-10-25 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-10-26 | 2022-10-24 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-10-25 | 2022-10-21 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-10-24 | 2022-10-20 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-10-21 | 2022-10-19 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-10-20 | 2022-10-18 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-10-19 | 2022-10-17 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-10-18 | 2022-10-14 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-10-17 | 2022-10-13 | 0.941 | 6,601,125 | +0 | 2.11% | 6,210,690 |
| 2022-10-14 | 2022-10-12 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-10-13 | 2022-10-11 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-10-12 | 2022-10-10 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-10-11 | 2022-10-07 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-10-10 | 2022-10-06 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-10-07 | 2022-10-05 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-10-06 | 2022-10-03 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-10-05 | 2022-09-30 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-10-03 | 2022-09-29 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-09-30 | 2022-09-28 | 0.954 | 6,601,125 | +0 | 2.11% | 6,300,700 |
| 2022-09-29 | 2022-09-27 | 0.982 | 6,601,125 | +0 | 2.11% | 6,480,720 |
| 2022-09-28 | 2022-09-26 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-09-27 | 2022-09-23 | 0.968 | 6,601,125 | +0 | 2.11% | 6,390,710 |
| 2022-09-26 | 2022-09-22 | 1.009 | 6,601,125 | +0 | 2.11% | 6,660,740 |
| 2022-09-23 | 2022-09-21 | 0.995 | 6,601,125 | +0 | 2.11% | 6,570,730 |
| 2022-09-22 | 2022-09-20 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-09-21 | 2022-09-19 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-09-20 | 2022-09-16 | 1.091 | 6,601,125 | +0 | 2.11% | 7,200,800 |
| 2022-09-19 | 2022-09-15 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-09-16 | 2022-09-14 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-09-15 | 2022-09-13 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-09-14 | 2022-09-09 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-09-13 | 2022-09-08 | 1.023 | 6,601,125 | +0 | 2.11% | 6,750,750 |
| 2022-09-09 | 2022-09-07 | 1.104 | 6,601,125 | +0 | 2.11% | 7,290,810 |
| 2022-09-08 | 2022-09-06 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-09-07 | 2022-09-05 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-09-06 | 2022-09-02 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-09-05 | 2022-09-01 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-09-02 | 2022-08-31 | 1.050 | 6,601,125 | +0 | 2.11% | 6,930,770 |
| 2022-09-01 | 2022-08-30 | 1.091 | 6,601,125 | +0 | 2.11% | 7,200,800 |
| 2022-08-31 | 2022-08-29 | 1.050 | 6,601,125 | +0 | 2.11% | 6,930,770 |
| 2022-08-30 | 2022-08-26 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-08-29 | 2022-08-25 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-08-26 | 2022-08-24 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-08-25 | 2022-08-23 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-08-24 | 2022-08-22 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-08-23 | 2022-08-19 | 1.036 | 6,601,125 | +0 | 2.11% | 6,840,760 |
| 2022-08-22 | 2022-08-18 | 1.050 | 6,601,125 | +0 | 2.11% | 6,930,770 |
| 2022-08-19 | 2022-08-17 | 1.064 | 6,601,125 | +0 | 2.11% | 7,020,780 |
| 2022-08-18 | 2022-08-16 | 1.077 | 6,601,125 | +0 | 2.11% | 7,110,790 |
| 2022-08-17 | 2022-08-15 | 1.174 | 6,601,125 | +0 | 2.11% | 7,750,986 |
| 2022-08-16 | 2022-08-12 | 1.174 | 6,601,125 | +238,595 | 2.11% | 7,750,986 |
| 2022-08-15 | 2022-08-11 | 1.202 | 6,362,530 | +0 | 2.11% | 7,650,850 |
| 2022-08-12 | 2022-08-10 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-08-11 | 2022-08-09 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-08-10 | 2022-08-08 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-08-09 | 2022-08-05 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-08-08 | 2022-08-04 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-08-05 | 2022-08-03 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-08-04 | 2022-08-02 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-08-03 | 2022-08-01 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-08-02 | 2022-07-29 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-08-01 | 2022-07-28 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-29 | 2022-07-27 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-28 | 2022-07-26 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-07-27 | 2022-07-25 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-26 | 2022-07-22 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-25 | 2022-07-21 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-22 | 2022-07-20 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-21 | 2022-07-19 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-07-20 | 2022-07-18 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-07-19 | 2022-07-15 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-07-18 | 2022-07-14 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-15 | 2022-07-13 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-14 | 2022-07-12 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-13 | 2022-07-11 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-12 | 2022-07-08 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-11 | 2022-07-07 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-08 | 2022-07-06 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-07 | 2022-07-05 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-07-06 | 2022-07-04 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-05 | 2022-06-30 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-07-04 | 2022-06-29 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-06-30 | 2022-06-28 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-06-29 | 2022-06-27 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-06-28 | 2022-06-24 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-06-27 | 2022-06-23 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-06-24 | 2022-06-22 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-06-23 | 2022-06-21 | 1.160 | 6,362,530 | +0 | 2.11% | 7,380,820 |
| 2022-06-22 | 2022-06-20 | 1.160 | 6,362,530 | +0 | 2.11% | 7,380,820 |
| 2022-06-21 | 2022-06-17 | 1.160 | 6,362,530 | +0 | 2.11% | 7,380,820 |
| 2022-06-20 | 2022-06-16 | 1.160 | 6,362,530 | +0 | 2.11% | 7,380,820 |
| 2022-06-17 | 2022-06-15 | 1.146 | 6,362,530 | +0 | 2.11% | 7,290,810 |
| 2022-06-16 | 2022-06-14 | 1.146 | 6,362,530 | +0 | 2.11% | 7,290,810 |
| 2022-06-15 | 2022-06-13 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-06-14 | 2022-06-10 | 1.160 | 6,362,530 | +0 | 2.11% | 7,380,820 |
| 2022-06-13 | 2022-06-09 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-06-10 | 2022-06-08 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-06-09 | 2022-06-07 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-06-08 | 2022-06-06 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-06-07 | 2022-06-02 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-06-06 | 2022-06-01 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-06-02 | 2022-05-31 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-06-01 | 2022-05-30 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-31 | 2022-05-27 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-30 | 2022-05-26 | 1.033 | 6,362,530 | +0 | 2.11% | 6,570,730 |
| 2022-05-27 | 2022-05-25 | 1.033 | 6,362,530 | +0 | 2.11% | 6,570,730 |
| 2022-05-26 | 2022-05-24 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-25 | 2022-05-23 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-24 | 2022-05-20 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-23 | 2022-05-19 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-20 | 2022-05-18 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-19 | 2022-05-17 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-18 | 2022-05-16 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-17 | 2022-05-13 | 1.047 | 6,362,530 | +0 | 2.11% | 6,660,740 |
| 2022-05-16 | 2022-05-12 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-13 | 2022-05-11 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-12 | 2022-05-10 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-11 | 2022-05-06 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-10 | 2022-05-05 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-06 | 2022-05-04 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-05 | 2022-05-03 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-05-04 | 2022-04-29 | 1.033 | 6,362,530 | +0 | 2.11% | 6,570,730 |
| 2022-05-03 | 2022-04-28 | 1.004 | 6,362,530 | +0 | 2.11% | 6,390,710 |
| 2022-04-29 | 2022-04-27 | 1.004 | 6,362,530 | +0 | 2.11% | 6,390,710 |
| 2022-04-28 | 2022-04-26 | 1.004 | 6,362,530 | +0 | 2.11% | 6,390,710 |
| 2022-04-27 | 2022-04-25 | 1.004 | 6,362,530 | +0 | 2.11% | 6,390,710 |
| 2022-04-26 | 2022-04-22 | 1.019 | 6,362,530 | +0 | 2.11% | 6,480,720 |
| 2022-04-25 | 2022-04-21 | 1.004 | 6,362,530 | +0 | 2.11% | 6,390,710 |
| 2022-04-22 | 2022-04-20 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-21 | 2022-04-19 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-20 | 2022-04-14 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-19 | 2022-04-13 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-14 | 2022-04-12 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-13 | 2022-04-11 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-12 | 2022-04-08 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-11 | 2022-04-07 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-08 | 2022-04-06 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-07 | 2022-04-04 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-06 | 2022-04-01 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-04 | 2022-03-31 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-04-01 | 2022-03-30 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-03-31 | 2022-03-29 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-03-30 | 2022-03-28 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-03-29 | 2022-03-25 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-03-28 | 2022-03-24 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-03-25 | 2022-03-23 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-03-24 | 2022-03-22 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-03-23 | 2022-03-21 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-03-22 | 2022-03-18 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-03-21 | 2022-03-17 | 1.019 | 6,362,530 | +0 | 2.11% | 6,480,720 |
| 2022-03-18 | 2022-03-16 | 0.990 | 6,362,530 | +0 | 2.11% | 6,300,700 |
| 2022-03-17 | 2022-03-15 | 0.905 | 6,362,530 | +0 | 2.11% | 5,760,640 |
| 2022-03-16 | 2022-03-14 | 1.033 | 6,362,530 | +0 | 2.11% | 6,570,730 |
| 2022-03-15 | 2022-03-11 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-03-14 | 2022-03-10 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-03-11 | 2022-03-09 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-03-10 | 2022-03-08 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-03-09 | 2022-03-07 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-03-08 | 2022-03-04 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2022-03-07 | 2022-03-03 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2022-03-04 | 2022-03-02 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-03-03 | 2022-03-01 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-03-02 | 2022-02-28 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-03-01 | 2022-02-25 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-02-28 | 2022-02-24 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-02-25 | 2022-02-23 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-02-24 | 2022-02-22 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-02-23 | 2022-02-21 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-02-22 | 2022-02-18 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2022-02-21 | 2022-02-17 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2022-02-18 | 2022-02-16 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-02-17 | 2022-02-15 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-02-16 | 2022-02-14 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-02-15 | 2022-02-11 | 1.075 | 6,362,530 | +0 | 2.11% | 6,840,760 |
| 2022-02-14 | 2022-02-10 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-02-11 | 2022-02-09 | 1.089 | 6,362,530 | +0 | 2.11% | 6,930,770 |
| 2022-02-10 | 2022-02-08 | 1.103 | 6,362,530 | +0 | 2.11% | 7,020,780 |
| 2022-02-09 | 2022-02-07 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2022-02-08 | 2022-02-04 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2022-02-07 | 2022-01-31 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-02-04 | 2022-01-27 | 1.188 | 6,362,530 | +0 | 2.11% | 7,560,840 |
| 2022-01-28 | 2022-01-26 | 1.188 | 6,362,530 | +0 | 2.11% | 7,560,840 |
| 2022-01-27 | 2022-01-25 | 1.188 | 6,362,530 | +0 | 2.11% | 7,560,840 |
| 2022-01-26 | 2022-01-24 | 1.188 | 6,362,530 | +0 | 2.11% | 7,560,840 |
| 2022-01-25 | 2022-01-21 | 1.188 | 6,362,530 | +0 | 2.11% | 7,560,840 |
| 2022-01-24 | 2022-01-20 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-21 | 2022-01-19 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-20 | 2022-01-18 | 1.174 | 6,362,530 | +0 | 2.11% | 7,470,830 |
| 2022-01-19 | 2022-01-17 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-18 | 2022-01-14 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-17 | 2022-01-13 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-14 | 2022-01-12 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-13 | 2022-01-11 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-12 | 2022-01-10 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-11 | 2022-01-07 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-10 | 2022-01-06 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2022-01-07 | 2022-01-05 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2022-01-06 | 2022-01-04 | 1.174 | 6,362,530 | +0 | 2.11% | 7,470,830 |
| 2022-01-05 | 2022-01-03 | 1.174 | 6,362,530 | +0 | 2.11% | 7,470,830 |
| 2022-01-04 | 2021-12-31 | 1.174 | 6,362,530 | +0 | 2.11% | 7,470,830 |
| 2022-01-03 | 2021-12-29 | 1.174 | 6,362,530 | +0 | 2.11% | 7,470,830 |
| 2021-12-30 | 2021-12-28 | 1.061 | 6,362,530 | +0 | 2.11% | 6,750,750 |
| 2021-12-29 | 2021-12-24 | 1.118 | 6,362,530 | +0 | 2.11% | 7,110,790 |
| 2021-12-28 | 2021-12-22 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2021-12-23 | 2021-12-21 | 1.146 | 6,362,530 | +0 | 2.11% | 7,290,810 |
| 2021-12-22 | 2021-12-20 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2021-12-21 | 2021-12-17 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2021-12-20 | 2021-12-16 | 1.132 | 6,362,530 | +0 | 2.11% | 7,200,800 |
| 2021-12-17 | 2021-12-15 | 1.146 | 6,362,530 | +0 | 2.11% | 7,290,810 |
| 2021-12-16 | 2021-12-14 | 1.174 | 6,362,530 | +0 | 2.11% | 7,470,830 |
| 2021-12-15 | 2021-12-13 | 1.231 | 6,362,530 | +0 | 2.11% | 7,830,870 |
| 2021-12-14 | 2021-12-10 | 1.231 | 6,362,530 | +0 | 2.11% | 7,830,870 |
| 2021-12-13 | 2021-12-09 | 1.231 | 6,362,530 | +0 | 2.11% | 7,830,870 |
| 2021-12-10 | 2021-12-08 | 1.231 | 6,362,530 | +0 | 2.11% | 7,830,870 |
| 2021-12-09 | 2021-12-07 | 1.231 | 6,362,530 | +0 | 2.11% | 7,830,870 |
| 2021-12-08 | 2021-12-06 | 1.231 | 6,362,530 | +0 | 2.11% | 7,830,870 |
| 2021-12-07 | 2021-12-03 | 1.245 | 6,362,530 | +0 | 2.11% | 7,921,926 |
| 2021-12-06 | 2021-12-02 | 1.302 | 6,362,530 | +73,132 | 2.11% | 8,286,153 |
| 2021-12-03 | 2021-12-01 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-12-02 | 2021-11-30 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-12-01 | 2021-11-29 | 1.231 | 6,289,398 | +0 | 2.11% | 7,740,861 |
| 2021-11-30 | 2021-11-26 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-11-29 | 2021-11-25 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-11-26 | 2021-11-24 | 1.259 | 6,289,398 | +0 | 2.11% | 7,920,881 |
| 2021-11-25 | 2021-11-23 | 1.259 | 6,289,398 | +0 | 2.11% | 7,920,881 |
| 2021-11-24 | 2021-11-22 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-23 | 2021-11-19 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-11-22 | 2021-11-18 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-11-19 | 2021-11-17 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-18 | 2021-11-16 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-17 | 2021-11-15 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-16 | 2021-11-12 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-15 | 2021-11-11 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-12 | 2021-11-10 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-11 | 2021-11-09 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-10 | 2021-11-08 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-09 | 2021-11-05 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-08 | 2021-11-04 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-05 | 2021-11-03 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-04 | 2021-11-02 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-11-03 | 2021-11-01 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-11-02 | 2021-10-29 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-11-01 | 2021-10-28 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-10-29 | 2021-10-27 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-10-28 | 2021-10-26 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-10-27 | 2021-10-25 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-10-26 | 2021-10-22 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-10-25 | 2021-10-21 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-10-22 | 2021-10-20 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-10-21 | 2021-10-19 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-10-20 | 2021-10-18 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-10-19 | 2021-10-15 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-10-18 | 2021-10-12 | 1.345 | 6,289,398 | +0 | 2.11% | 8,460,941 |
| 2021-10-15 | 2021-10-11 | 1.345 | 6,289,398 | +0 | 2.11% | 8,460,941 |
| 2021-10-12 | 2021-10-08 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-10-11 | 2021-10-07 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-10-08 | 2021-10-06 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-10-07 | 2021-10-05 | 1.302 | 6,289,398 | +0 | 2.11% | 8,190,911 |
| 2021-10-06 | 2021-10-04 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-10-05 | 2021-09-30 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-10-04 | 2021-09-29 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-09-30 | 2021-09-28 | 1.288 | 6,289,398 | +0 | 2.11% | 8,100,901 |
| 2021-09-29 | 2021-09-27 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-09-28 | 2021-09-24 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-09-27 | 2021-09-23 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-09-24 | 2021-09-21 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-09-23 | 2021-09-20 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-09-21 | 2021-09-17 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-09-20 | 2021-09-16 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-09-17 | 2021-09-15 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-09-16 | 2021-09-14 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-09-15 | 2021-09-13 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-09-14 | 2021-09-10 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-09-13 | 2021-09-09 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-09-10 | 2021-09-08 | 1.331 | 6,289,398 | +0 | 2.11% | 8,370,931 |
| 2021-09-09 | 2021-09-07 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-09-08 | 2021-09-06 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-09-07 | 2021-09-03 | 1.431 | 6,289,398 | +0 | 2.11% | 9,001,001 |
| 2021-09-06 | 2021-09-02 | 1.431 | 6,289,398 | +0 | 2.11% | 9,001,001 |
| 2021-09-03 | 2021-09-01 | 1.274 | 6,289,398 | +0 | 2.11% | 8,010,891 |
| 2021-09-02 | 2021-08-31 | 1.259 | 6,289,398 | +0 | 2.11% | 7,920,881 |
| 2021-09-01 | 2021-08-30 | 1.317 | 6,289,398 | +0 | 2.11% | 8,280,921 |
| 2021-08-31 | 2021-08-27 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-30 | 2021-08-26 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-27 | 2021-08-25 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-26 | 2021-08-24 | 1.374 | 6,289,398 | +0 | 2.11% | 8,640,961 |
| 2021-08-25 | 2021-08-23 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-24 | 2021-08-20 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-23 | 2021-08-19 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-20 | 2021-08-18 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-19 | 2021-08-17 | 1.360 | 6,289,398 | +0 | 2.11% | 8,550,951 |
| 2021-08-18 | 2021-08-16 | 1.447 | 6,289,398 | +0 | 2.11% | 9,099,538 |
| 2021-08-17 | 2021-08-13 | 1.417 | 6,289,398 | +192,533 | 2.11% | 8,913,833 |
| 2021-08-16 | 2021-08-12 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-08-13 | 2021-08-11 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-08-12 | 2021-08-10 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-08-11 | 2021-08-09 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-08-10 | 2021-08-06 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-08-09 | 2021-08-05 | 1.447 | 6,096,865 | +0 | 2.11% | 8,820,980 |
| 2021-08-06 | 2021-08-04 | 1.447 | 6,096,865 | +0 | 2.11% | 8,820,980 |
| 2021-08-05 | 2021-08-03 | 1.403 | 6,096,865 | +0 | 2.11% | 8,550,950 |
| 2021-08-04 | 2021-08-02 | 1.447 | 6,096,865 | +0 | 2.11% | 8,820,980 |
| 2021-08-03 | 2021-07-30 | 1.462 | 6,096,865 | +0 | 2.11% | 8,910,990 |
| 2021-08-02 | 2021-07-29 | 1.462 | 6,096,865 | +0 | 2.11% | 8,910,990 |
| 2021-07-30 | 2021-07-28 | 1.388 | 6,096,865 | +0 | 2.11% | 8,460,940 |
| 2021-07-29 | 2021-07-27 | 1.388 | 6,096,865 | +0 | 2.11% | 8,460,940 |
| 2021-07-28 | 2021-07-26 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-07-27 | 2021-07-23 | 1.358 | 6,096,865 | +0 | 2.11% | 8,280,920 |
| 2021-07-26 | 2021-07-22 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-07-23 | 2021-07-21 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-07-22 | 2021-07-20 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-07-21 | 2021-07-19 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-07-20 | 2021-07-16 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-07-19 | 2021-07-15 | 1.462 | 6,096,865 | +0 | 2.11% | 8,910,990 |
| 2021-07-16 | 2021-07-14 | 1.462 | 6,096,865 | +0 | 2.11% | 8,910,990 |
| 2021-07-15 | 2021-07-13 | 1.462 | 6,096,865 | +0 | 2.11% | 8,910,990 |
| 2021-07-14 | 2021-07-12 | 1.403 | 6,096,865 | +0 | 2.11% | 8,550,950 |
| 2021-07-13 | 2021-07-09 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-07-12 | 2021-07-08 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-07-09 | 2021-07-07 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-07-08 | 2021-07-06 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-07-07 | 2021-07-05 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-07-06 | 2021-07-02 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-07-05 | 2021-06-30 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-07-02 | 2021-06-29 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-06-30 | 2021-06-28 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-29 | 2021-06-25 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-28 | 2021-06-24 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-25 | 2021-06-23 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-24 | 2021-06-22 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-23 | 2021-06-21 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-22 | 2021-06-18 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-21 | 2021-06-17 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-18 | 2021-06-16 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-17 | 2021-06-15 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-16 | 2021-06-11 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-15 | 2021-06-10 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-11 | 2021-06-09 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-10 | 2021-06-08 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-06-09 | 2021-06-07 | 1.255 | 6,096,865 | +0 | 2.11% | 7,650,850 |
| 2021-06-08 | 2021-06-04 | 1.255 | 6,096,865 | +0 | 2.11% | 7,650,850 |
| 2021-06-07 | 2021-06-03 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-06-04 | 2021-06-02 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-06-03 | 2021-06-01 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-06-02 | 2021-05-31 | 1.270 | 6,096,865 | +0 | 2.11% | 7,740,860 |
| 2021-06-01 | 2021-05-28 | 1.270 | 6,096,865 | +0 | 2.11% | 7,740,860 |
| 2021-05-31 | 2021-05-27 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-05-28 | 2021-05-26 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-05-27 | 2021-05-25 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-05-26 | 2021-05-24 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-05-25 | 2021-05-21 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-05-24 | 2021-05-20 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-05-21 | 2021-05-18 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-20 | 2021-05-17 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-18 | 2021-05-14 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-05-17 | 2021-05-13 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-05-14 | 2021-05-12 | 1.314 | 6,096,865 | +0 | 2.11% | 8,010,890 |
| 2021-05-13 | 2021-05-11 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-12 | 2021-05-10 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-11 | 2021-05-07 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-10 | 2021-05-06 | 1.343 | 6,096,865 | +0 | 2.11% | 8,190,910 |
| 2021-05-07 | 2021-05-05 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-05-06 | 2021-05-04 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-05 | 2021-05-03 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-04 | 2021-04-30 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-05-03 | 2021-04-29 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-04-30 | 2021-04-28 | 1.314 | 6,096,865 | +0 | 2.11% | 8,010,890 |
| 2021-04-29 | 2021-04-27 | 1.373 | 6,096,865 | +0 | 2.11% | 8,370,930 |
| 2021-04-28 | 2021-04-26 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-04-27 | 2021-04-23 | 1.476 | 6,096,865 | +0 | 2.11% | 9,001,000 |
| 2021-04-26 | 2021-04-22 | 1.521 | 6,096,865 | +0 | 2.11% | 9,271,030 |
| 2021-04-23 | 2021-04-21 | 1.506 | 6,096,865 | +0 | 2.11% | 9,181,020 |
| 2021-04-22 | 2021-04-20 | 1.506 | 6,096,865 | +0 | 2.11% | 9,181,020 |
| 2021-04-21 | 2021-04-19 | 1.506 | 6,096,865 | +0 | 2.11% | 9,181,020 |
| 2021-04-20 | 2021-04-16 | 1.506 | 6,096,865 | +0 | 2.11% | 9,181,020 |
| 2021-04-19 | 2021-04-15 | 1.506 | 6,096,865 | +0 | 2.11% | 9,181,020 |
| 2021-04-16 | 2021-04-14 | 1.506 | 6,096,865 | +0 | 2.11% | 9,181,020 |
| 2021-04-15 | 2021-04-13 | 1.609 | 6,096,865 | +0 | 2.11% | 9,811,090 |
| 2021-04-14 | 2021-04-12 | 1.580 | 6,096,865 | +0 | 2.11% | 9,631,070 |
| 2021-04-13 | 2021-04-09 | 1.580 | 6,096,865 | +0 | 2.11% | 9,631,070 |
| 2021-04-12 | 2021-04-08 | 1.580 | 6,096,865 | +0 | 2.11% | 9,631,070 |
| 2021-04-09 | 2021-04-07 | 1.580 | 6,096,865 | +0 | 2.11% | 9,631,070 |
| 2021-04-08 | 2021-04-01 | 1.580 | 6,096,865 | +0 | 2.11% | 9,631,070 |
| 2021-04-07 | 2021-03-31 | 1.624 | 6,096,865 | +0 | 2.11% | 9,901,100 |
| 2021-04-01 | 2021-03-30 | 1.639 | 6,096,865 | +0 | 2.11% | 9,991,110 |
| 2021-03-31 | 2021-03-29 | 1.609 | 6,096,865 | +0 | 2.11% | 9,811,090 |
| 2021-03-30 | 2021-03-26 | 1.609 | 6,096,865 | +0 | 2.11% | 9,811,090 |
| 2021-03-29 | 2021-03-25 | 1.594 | 6,096,865 | +0 | 2.11% | 9,721,080 |
| 2021-03-26 | 2021-03-24 | 1.594 | 6,096,865 | +0 | 2.11% | 9,721,080 |
| 2021-03-25 | 2021-03-23 | 1.594 | 6,096,865 | +0 | 2.11% | 9,721,080 |
| 2021-03-24 | 2021-03-22 | 1.565 | 6,096,865 | +0 | 2.11% | 9,541,060 |
| 2021-03-23 | 2021-03-19 | 1.624 | 6,096,865 | +0 | 2.11% | 9,901,100 |
| 2021-03-22 | 2021-03-18 | 1.624 | 6,096,865 | +0 | 2.11% | 9,901,100 |
| 2021-03-19 | 2021-03-17 | 1.624 | 6,096,865 | +0 | 2.11% | 9,901,100 |
| 2021-03-18 | 2021-03-16 | 1.639 | 6,096,865 | +0 | 2.11% | 9,991,110 |
| 2021-03-17 | 2021-03-15 | 1.639 | 6,096,865 | +0 | 2.11% | 9,991,110 |
| 2021-03-16 | 2021-03-12 | 1.639 | 6,096,865 | +0 | 2.11% | 9,991,110 |
| 2021-03-15 | 2021-03-11 | 1.639 | 6,096,865 | +0 | 2.11% | 9,991,110 |
| 2021-03-12 | 2021-03-10 | 1.624 | 6,096,865 | +0 | 2.11% | 9,901,100 |
| 2021-03-11 | 2021-03-09 | 1.594 | 6,096,865 | +0 | 2.11% | 9,721,080 |
| 2021-03-10 | 2021-03-08 | 1.594 | 6,096,865 | +0 | 2.11% | 9,721,080 |
| 2021-03-09 | 2021-03-05 | 1.609 | 6,096,865 | +0 | 2.11% | 9,811,090 |
| 2021-03-08 | 2021-03-04 | 1.550 | 6,096,865 | +0 | 2.11% | 9,451,050 |
| 2021-03-05 | 2021-03-03 | 1.550 | 6,096,865 | +0 | 2.11% | 9,451,050 |
| 2021-03-04 | 2021-03-02 | 1.521 | 6,096,865 | +0 | 2.11% | 9,271,030 |
| 2021-03-03 | 2021-03-01 | 1.462 | 6,096,865 | +0 | 2.11% | 8,910,990 |
| 2021-03-02 | 2021-02-26 | 1.432 | 6,096,865 | +0 | 2.11% | 8,730,970 |
| 2021-03-01 | 2021-02-25 | 1.432 | 6,096,865 | +0 | 2.11% | 8,730,970 |
| 2021-02-26 | 2021-02-24 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-25 | 2021-02-23 | 1.403 | 6,096,865 | +0 | 2.11% | 8,550,950 |
| 2021-02-24 | 2021-02-22 | 1.403 | 6,096,865 | +0 | 2.11% | 8,550,950 |
| 2021-02-23 | 2021-02-19 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-22 | 2021-02-18 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-19 | 2021-02-17 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-18 | 2021-02-16 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-17 | 2021-02-11 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-16 | 2021-02-09 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-10 | 2021-02-08 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-09 | 2021-02-05 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-02-08 | 2021-02-04 | 1.388 | 6,096,865 | +0 | 2.11% | 8,460,940 |
| 2021-02-05 | 2021-02-03 | 1.388 | 6,096,865 | +0 | 2.11% | 8,460,940 |
| 2021-02-04 | 2021-02-02 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-02-03 | 2021-02-01 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-02-02 | 2021-01-29 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-02-01 | 2021-01-28 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-01-29 | 2021-01-27 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2021-01-28 | 2021-01-26 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-01-27 | 2021-01-25 | 1.343 | 6,096,865 | +0 | 2.11% | 8,190,910 |
| 2021-01-26 | 2021-01-22 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2021-01-25 | 2021-01-21 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-01-22 | 2021-01-20 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-01-21 | 2021-01-19 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-01-20 | 2021-01-18 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-01-19 | 2021-01-15 | 1.299 | 6,096,865 | +0 | 2.11% | 7,920,880 |
| 2021-01-18 | 2021-01-14 | 1.417 | 6,096,865 | +0 | 2.11% | 8,640,960 |
| 2021-01-15 | 2021-01-13 | 1.358 | 6,096,865 | +0 | 2.11% | 8,280,920 |
| 2021-01-14 | 2021-01-12 | 1.358 | 6,096,865 | +0 | 2.11% | 8,280,920 |
| 2021-01-13 | 2021-01-11 | 1.358 | 6,096,865 | +0 | 2.11% | 8,280,920 |
| 2021-01-12 | 2021-01-08 | 1.343 | 6,096,865 | +0 | 2.11% | 8,190,910 |
| 2021-01-11 | 2021-01-07 | 1.343 | 6,096,865 | +0 | 2.11% | 8,190,910 |
| 2021-01-08 | 2021-01-06 | 1.343 | 6,096,865 | +0 | 2.11% | 8,190,910 |
| 2021-01-07 | 2021-01-05 | 1.314 | 6,096,865 | +0 | 2.11% | 8,010,890 |
| 2021-01-06 | 2021-01-04 | 1.314 | 6,096,865 | +0 | 2.11% | 8,010,890 |
| 2021-01-05 | 2020-12-31 | 1.343 | 6,096,865 | +0 | 2.11% | 8,190,910 |
| 2021-01-04 | 2020-12-29 | 1.314 | 6,096,865 | +0 | 2.11% | 8,010,890 |
| 2020-12-30 | 2020-12-28 | 1.284 | 6,096,865 | +0 | 2.11% | 7,830,870 |
| 2020-12-29 | 2020-12-24 | 1.255 | 6,096,865 | +0 | 2.11% | 7,650,850 |
| 2020-12-28 | 2020-12-22 | 1.314 | 6,096,865 | +0 | 2.11% | 8,010,890 |
| 2020-12-23 | 2020-12-21 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-22 | 2020-12-18 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-21 | 2020-12-17 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-18 | 2020-12-16 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-17 | 2020-12-15 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-16 | 2020-12-14 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-15 | 2020-12-11 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-14 | 2020-12-10 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-11 | 2020-12-09 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-10 | 2020-12-08 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-09 | 2020-12-07 | 1.329 | 6,096,865 | +0 | 2.11% | 8,100,900 |
| 2020-12-08 | 2020-12-04 | 1.388 | 6,096,865 | +0 | 2.11% | 8,464,940 |
| 2020-12-07 | 2020-12-03 | 1.434 | 6,096,865 | +132,541 | 2.11% | 8,740,971 |
| 2020-12-04 | 2020-12-02 | 1.404 | 5,964,324 | +0 | 2.11% | 8,370,929 |
| 2020-12-03 | 2020-12-01 | 1.419 | 5,964,324 | +0 | 2.11% | 8,460,939 |
| 2020-12-02 | 2020-11-30 | 1.404 | 5,964,324 | +0 | 2.11% | 8,370,929 |
| 2020-12-01 | 2020-11-27 | 1.373 | 5,964,324 | +0 | 2.11% | 8,190,909 |
| 2020-11-30 | 2020-11-26 | 1.373 | 5,964,324 | +0 | 2.11% | 8,190,909 |
| 2020-11-27 | 2020-11-25 | 1.373 | 5,964,324 | +0 | 2.11% | 8,190,909 |
| 2020-11-26 | 2020-11-24 | 1.373 | 5,964,324 | +0 | 2.11% | 8,190,909 |
| 2020-11-25 | 2020-11-23 | 1.298 | 5,964,324 | +0 | 2.11% | 7,740,859 |
| 2020-11-24 | 2020-11-20 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-11-23 | 2020-11-19 | 1.268 | 5,964,324 | +0 | 2.11% | 7,560,839 |
| 2020-11-20 | 2020-11-18 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-11-19 | 2020-11-17 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-11-18 | 2020-11-16 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-11-17 | 2020-11-13 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-11-16 | 2020-11-12 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-11-13 | 2020-11-11 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-11-12 | 2020-11-10 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-11-11 | 2020-11-09 | 1.298 | 5,964,324 | +0 | 2.11% | 7,740,859 |
| 2020-11-10 | 2020-11-06 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-11-09 | 2020-11-05 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-11-06 | 2020-11-04 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-11-05 | 2020-11-03 | 1.237 | 5,964,324 | +0 | 2.11% | 7,380,819 |
| 2020-11-04 | 2020-11-02 | 1.237 | 5,964,324 | +0 | 2.11% | 7,380,819 |
| 2020-11-03 | 2020-10-30 | 1.253 | 5,964,324 | +0 | 2.11% | 7,470,829 |
| 2020-11-02 | 2020-10-29 | 1.268 | 5,964,324 | +0 | 2.11% | 7,560,839 |
| 2020-10-30 | 2020-10-28 | 1.253 | 5,964,324 | +0 | 2.11% | 7,470,829 |
| 2020-10-29 | 2020-10-27 | 1.253 | 5,964,324 | +0 | 2.11% | 7,470,829 |
| 2020-10-28 | 2020-10-23 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-27 | 2020-10-22 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-23 | 2020-10-21 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-22 | 2020-10-20 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-21 | 2020-10-19 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-20 | 2020-10-16 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-19 | 2020-10-15 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-10-16 | 2020-10-14 | 1.298 | 5,964,324 | +0 | 2.11% | 7,740,859 |
| 2020-10-15 | 2020-10-12 | 1.237 | 5,964,324 | +0 | 2.11% | 7,380,819 |
| 2020-10-14 | 2020-10-09 | 1.237 | 5,964,324 | +0 | 2.11% | 7,380,819 |
| 2020-10-12 | 2020-10-08 | 1.237 | 5,964,324 | +0 | 2.11% | 7,380,819 |
| 2020-10-09 | 2020-10-07 | 1.237 | 5,964,324 | +0 | 2.11% | 7,380,819 |
| 2020-10-08 | 2020-10-06 | 1.192 | 5,964,324 | +0 | 2.11% | 7,110,789 |
| 2020-10-07 | 2020-10-05 | 1.192 | 5,964,324 | +0 | 2.11% | 7,110,789 |
| 2020-10-06 | 2020-09-30 | 1.192 | 5,964,324 | +0 | 2.11% | 7,110,789 |
| 2020-10-05 | 2020-09-29 | 1.268 | 5,964,324 | +0 | 2.11% | 7,560,839 |
| 2020-09-30 | 2020-09-28 | 1.268 | 5,964,324 | +0 | 2.11% | 7,560,839 |
| 2020-09-29 | 2020-09-25 | 1.268 | 5,964,324 | +0 | 2.11% | 7,560,839 |
| 2020-09-28 | 2020-09-24 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-09-25 | 2020-09-23 | 1.253 | 5,964,324 | +0 | 2.11% | 7,470,829 |
| 2020-09-24 | 2020-09-22 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-23 | 2020-09-21 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-22 | 2020-09-18 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-21 | 2020-09-17 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-18 | 2020-09-16 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-17 | 2020-09-15 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-16 | 2020-09-14 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-15 | 2020-09-11 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-14 | 2020-09-10 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-11 | 2020-09-09 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-10 | 2020-09-08 | 1.162 | 5,964,324 | +0 | 2.11% | 6,930,769 |
| 2020-09-09 | 2020-09-07 | 1.192 | 5,964,324 | +0 | 2.11% | 7,110,789 |
| 2020-09-08 | 2020-09-04 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-09-07 | 2020-09-03 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-09-04 | 2020-09-02 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-03 | 2020-09-01 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-02 | 2020-08-31 | 1.207 | 5,964,324 | +0 | 2.11% | 7,200,799 |
| 2020-09-01 | 2020-08-28 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-31 | 2020-08-27 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-28 | 2020-08-26 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-27 | 2020-08-25 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-26 | 2020-08-24 | 1.328 | 5,964,324 | +0 | 2.11% | 7,920,879 |
| 2020-08-25 | 2020-08-21 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-24 | 2020-08-20 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-21 | 2020-08-19 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-20 | 2020-08-18 | 1.313 | 5,964,324 | +0 | 2.11% | 7,830,869 |
| 2020-08-19 | 2020-08-17 | 1.192 | 5,964,324 | +0 | 2.11% | 7,110,789 |
| 2020-08-18 | 2020-08-14 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-17 | 2020-08-13 | 1.283 | 5,964,324 | +0 | 2.11% | 7,650,849 |
| 2020-08-14 | 2020-08-12 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-13 | 2020-08-11 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-12 | 2020-08-10 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-11 | 2020-08-07 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-10 | 2020-08-06 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-07 | 2020-08-05 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-06 | 2020-08-04 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-05 | 2020-08-03 | 1.222 | 5,964,324 | +0 | 2.11% | 7,290,809 |
| 2020-08-04 | 2020-07-31 | 1.315 | 5,964,324 | +0 | 2.11% | 7,840,871 |
| 2020-08-03 | 2020-07-30 | 1.315 | 5,964,324 | +213,011 | 2.11% | 7,840,871 |
| 2020-07-31 | 2020-07-29 | 1.315 | 5,751,313 | +0 | 2.11% | 7,560,840 |
| 2020-07-30 | 2020-07-28 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-07-29 | 2020-07-27 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-07-28 | 2020-07-24 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-07-27 | 2020-07-23 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-07-24 | 2020-07-22 | 1.330 | 5,751,313 | +0 | 2.11% | 7,650,850 |
| 2020-07-23 | 2020-07-21 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-07-22 | 2020-07-20 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-07-21 | 2020-07-17 | 1.393 | 5,751,313 | +0 | 2.11% | 8,010,890 |
| 2020-07-20 | 2020-07-16 | 1.393 | 5,751,313 | +0 | 2.11% | 8,010,890 |
| 2020-07-17 | 2020-07-15 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-07-16 | 2020-07-14 | 1.455 | 5,751,313 | +0 | 2.11% | 8,370,930 |
| 2020-07-15 | 2020-07-13 | 1.518 | 5,751,313 | +0 | 2.11% | 8,730,970 |
| 2020-07-14 | 2020-07-10 | 1.518 | 5,751,313 | +0 | 2.11% | 8,730,970 |
| 2020-07-13 | 2020-07-09 | 1.518 | 5,751,313 | +0 | 2.11% | 8,730,970 |
| 2020-07-10 | 2020-07-08 | 1.455 | 5,751,313 | +0 | 2.11% | 8,370,930 |
| 2020-07-09 | 2020-07-07 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-07-08 | 2020-07-06 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-07-07 | 2020-07-03 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-07-06 | 2020-07-02 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-07-03 | 2020-06-30 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-07-02 | 2020-06-29 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-06-30 | 2020-06-26 | 1.409 | 5,751,313 | +0 | 2.11% | 8,100,900 |
| 2020-06-29 | 2020-06-24 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-06-26 | 2020-06-23 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-06-24 | 2020-06-22 | 1.409 | 5,751,313 | +0 | 2.11% | 8,100,900 |
| 2020-06-23 | 2020-06-19 | 1.502 | 5,751,313 | +0 | 2.11% | 8,640,960 |
| 2020-06-22 | 2020-06-18 | 1.518 | 5,751,313 | +0 | 2.11% | 8,730,970 |
| 2020-06-19 | 2020-06-17 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-06-18 | 2020-06-16 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-06-17 | 2020-06-15 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-06-16 | 2020-06-12 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-06-15 | 2020-06-11 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-06-12 | 2020-06-10 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-06-11 | 2020-06-09 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-06-10 | 2020-06-08 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-06-09 | 2020-06-05 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-06-08 | 2020-06-04 | 1.283 | 5,751,313 | +0 | 2.11% | 7,380,820 |
| 2020-06-05 | 2020-06-03 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-06-04 | 2020-06-02 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-06-03 | 2020-06-01 | 1.283 | 5,751,313 | +0 | 2.11% | 7,380,820 |
| 2020-06-02 | 2020-05-29 | 1.299 | 5,751,313 | +0 | 2.11% | 7,470,830 |
| 2020-06-01 | 2020-05-28 | 1.330 | 5,751,313 | +0 | 2.11% | 7,650,850 |
| 2020-05-29 | 2020-05-27 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-28 | 2020-05-26 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-27 | 2020-05-25 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-26 | 2020-05-22 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-25 | 2020-05-21 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-22 | 2020-05-20 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-21 | 2020-05-19 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-20 | 2020-05-18 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-19 | 2020-05-15 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-18 | 2020-05-14 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-15 | 2020-05-13 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-14 | 2020-05-12 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-05-13 | 2020-05-11 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-05-12 | 2020-05-08 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-05-11 | 2020-05-07 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-05-08 | 2020-05-06 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-05-07 | 2020-05-05 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-05-06 | 2020-05-04 | 1.330 | 5,751,313 | +0 | 2.11% | 7,650,850 |
| 2020-05-05 | 2020-04-29 | 1.330 | 5,751,313 | +0 | 2.11% | 7,650,850 |
| 2020-05-04 | 2020-04-28 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-29 | 2020-04-27 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-04-28 | 2020-04-24 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-04-27 | 2020-04-23 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-24 | 2020-04-22 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-23 | 2020-04-21 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-22 | 2020-04-20 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-21 | 2020-04-17 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-20 | 2020-04-16 | 1.346 | 5,751,313 | +0 | 2.11% | 7,740,860 |
| 2020-04-17 | 2020-04-15 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-16 | 2020-04-14 | 1.330 | 5,751,313 | +0 | 2.11% | 7,650,850 |
| 2020-04-15 | 2020-04-09 | 1.362 | 5,751,313 | +0 | 2.11% | 7,830,870 |
| 2020-04-14 | 2020-04-08 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-09 | 2020-04-07 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-08 | 2020-04-06 | 1.393 | 5,751,313 | +0 | 2.11% | 8,010,890 |
| 2020-04-07 | 2020-04-03 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-06 | 2020-04-02 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-03 | 2020-04-01 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-02 | 2020-03-31 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-04-01 | 2020-03-30 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-03-31 | 2020-03-27 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-03-30 | 2020-03-26 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-03-27 | 2020-03-25 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-03-26 | 2020-03-24 | 1.440 | 5,751,313 | +0 | 2.11% | 8,280,920 |
| 2020-03-25 | 2020-03-23 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-03-24 | 2020-03-20 | 1.424 | 5,751,313 | +0 | 2.11% | 8,190,910 |
| 2020-03-23 | 2020-03-19 | 1.377 | 5,751,313 | +0 | 2.11% | 7,920,880 |
| 2020-03-20 | 2020-03-18 | 1.409 | 5,751,313 | +0 | 2.11% | 8,100,900 |
| 2020-03-19 | 2020-03-17 | 1.565 | 5,751,313 | +0 | 2.11% | 9,001,000 |
| 2020-03-18 | 2020-03-16 | 1.487 | 5,751,313 | +0 | 2.11% | 8,550,950 |
| 2020-03-17 | 2020-03-13 | 1.581 | 5,751,313 | +0 | 2.11% | 9,091,010 |
| 2020-03-16 | 2020-03-12 | 1.659 | 5,751,313 | +0 | 2.11% | 9,541,060 |
| 2020-03-13 | 2020-03-11 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-12 | 2020-03-10 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-11 | 2020-03-09 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-10 | 2020-03-06 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-09 | 2020-03-05 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-06 | 2020-03-04 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-05 | 2020-03-03 | 1.675 | 5,751,313 | +0 | 2.11% | 9,631,070 |
| 2020-03-04 | 2020-03-02 | 1.690 | 5,751,313 | +0 | 2.11% | 9,721,080 |
| 2020-03-03 | 2020-02-28 | 1.612 | 5,751,313 | +0 | 2.11% | 9,271,030 |
| 2020-03-02 | 2020-02-27 | 1.628 | 5,751,313 | +0 | 2.11% | 9,361,040 |
| 2020-02-28 | 2020-02-26 | 1.628 | 5,751,313 | +0 | 2.11% | 9,361,040 |
| 2020-02-27 | 2020-02-25 | 1.628 | 5,751,313 | +0 | 2.11% | 9,361,040 |
| 2020-02-26 | 2020-02-24 | 1.628 | 5,751,313 | +0 | 2.11% | 9,361,040 |
| 2020-02-25 | 2020-02-21 | 1.706 | 5,751,313 | +0 | 2.11% | 9,811,090 |
| 2020-02-24 | 2020-02-20 | 1.706 | 5,751,313 | +0 | 2.11% | 9,811,090 |
| 2020-02-21 | 2020-02-19 | 1.643 | 5,751,313 | +0 | 2.11% | 9,451,050 |
| 2020-02-20 | 2020-02-18 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-19 | 2020-02-17 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-18 | 2020-02-14 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-17 | 2020-02-13 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-14 | 2020-02-12 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-13 | 2020-02-11 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-12 | 2020-02-10 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-11 | 2020-02-07 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-10 | 2020-02-06 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-07 | 2020-02-05 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-06 | 2020-02-04 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-05 | 2020-02-03 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-04 | 2020-01-31 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-02-03 | 2020-01-30 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-01-31 | 2020-01-29 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2020-01-30 | 2020-01-24 | 1.831 | 5,751,313 | +0 | 2.11% | 10,531,170 |
| 2020-01-29 | 2020-01-22 | 1.831 | 5,751,313 | +0 | 2.11% | 10,531,170 |
| 2020-01-23 | 2020-01-21 | 1.815 | 5,751,313 | +0 | 2.11% | 10,441,160 |
| 2020-01-22 | 2020-01-20 | 1.862 | 5,751,313 | +0 | 2.11% | 10,711,190 |
| 2020-01-21 | 2020-01-17 | 1.862 | 5,751,313 | +0 | 2.11% | 10,711,190 |
| 2020-01-20 | 2020-01-16 | 1.862 | 5,751,313 | +0 | 2.11% | 10,711,190 |
| 2020-01-17 | 2020-01-15 | 1.862 | 5,751,313 | +0 | 2.11% | 10,711,190 |
| 2020-01-16 | 2020-01-14 | 1.815 | 5,751,313 | +0 | 2.11% | 10,441,160 |
| 2020-01-15 | 2020-01-13 | 1.831 | 5,751,313 | +0 | 2.11% | 10,531,170 |
| 2020-01-14 | 2020-01-10 | 1.831 | 5,751,313 | +0 | 2.11% | 10,531,170 |
| 2020-01-13 | 2020-01-09 | 1.815 | 5,751,313 | +0 | 2.11% | 10,441,160 |
| 2020-01-10 | 2020-01-08 | 1.784 | 5,751,313 | +0 | 2.11% | 10,261,140 |
| 2020-01-09 | 2020-01-07 | 1.784 | 5,751,313 | +0 | 2.11% | 10,261,140 |
| 2020-01-08 | 2020-01-06 | 1.784 | 5,751,313 | +0 | 2.11% | 10,261,140 |
| 2020-01-07 | 2020-01-03 | 1.784 | 5,751,313 | +0 | 2.11% | 10,261,140 |
| 2020-01-06 | 2020-01-02 | 1.800 | 5,751,313 | +0 | 2.11% | 10,351,150 |
| 2020-01-03 | 2019-12-31 | 1.831 | 5,751,313 | +0 | 2.11% | 10,531,170 |
| 2020-01-02 | 2019-12-27 | 1.737 | 5,751,313 | +0 | 2.11% | 9,991,110 |
| 2019-12-30 | 2019-12-24 | 1.737 | 5,751,313 | +0 | 2.11% | 9,991,110 |
| 2019-12-27 | 2019-12-20 | 1.784 | 5,751,313 | +0 | 2.11% | 10,261,140 |
| 2019-12-23 | 2019-12-19 | 1.753 | 5,751,313 | +0 | 2.11% | 10,081,120 |
| 2019-12-20 | 2019-12-18 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2019-12-19 | 2019-12-17 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2019-12-18 | 2019-12-16 | 1.737 | 5,751,313 | +0 | 2.11% | 9,991,110 |
| 2019-12-17 | 2019-12-13 | 1.737 | 5,751,313 | +0 | 2.11% | 9,991,110 |
| 2019-12-16 | 2019-12-12 | 1.768 | 5,751,313 | +0 | 2.11% | 10,171,130 |
| 2019-12-13 | 2019-12-11 | 1.722 | 5,751,313 | +0 | 2.11% | 9,901,100 |
| 2019-12-12 | 2019-12-10 | 1.722 | 5,751,313 | +0 | 2.11% | 9,901,100 |
| 2019-12-11 | 2019-12-09 | 1.722 | 5,751,313 | +0 | 2.11% | 9,901,100 |
| 2019-12-10 | 2019-12-06 | 1.722 | 5,751,313 | +0 | 2.11% | 9,901,100 |
| 2019-12-09 | 2019-12-05 | 1.722 | 5,751,313 | +0 | 2.11% | 9,901,100 |
| 2019-12-06 | 2019-12-04 | 1.785 | 5,751,313 | +0 | 2.11% | 10,264,413 |
| 2019-12-05 | 2019-12-03 | 1.785 | 5,751,313 | +102,702 | 2.11% | 10,264,413 |
| 2019-12-04 | 2019-12-02 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-12-03 | 2019-11-29 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-12-02 | 2019-11-28 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-11-29 | 2019-11-27 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-11-28 | 2019-11-26 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-11-27 | 2019-11-25 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-11-26 | 2019-11-22 | 1.880 | 5,648,611 | +0 | 2.11% | 10,621,180 |
| 2019-11-25 | 2019-11-21 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-11-22 | 2019-11-20 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-11-21 | 2019-11-19 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-11-20 | 2019-11-18 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-11-19 | 2019-11-15 | 1.689 | 5,648,611 | +0 | 2.11% | 9,541,060 |
| 2019-11-18 | 2019-11-14 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-11-15 | 2019-11-13 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-11-14 | 2019-11-12 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-11-13 | 2019-11-11 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-11-12 | 2019-11-08 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-11-11 | 2019-11-07 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-11-08 | 2019-11-06 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-11-07 | 2019-11-05 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-11-06 | 2019-11-04 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-11-05 | 2019-11-01 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-11-04 | 2019-10-31 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-11-01 | 2019-10-30 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-10-31 | 2019-10-29 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-10-30 | 2019-10-28 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-10-29 | 2019-10-25 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-10-28 | 2019-10-24 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-10-25 | 2019-10-23 | 1.689 | 5,648,611 | +0 | 2.11% | 9,541,060 |
| 2019-10-24 | 2019-10-22 | 1.689 | 5,648,611 | +0 | 2.11% | 9,541,060 |
| 2019-10-23 | 2019-10-21 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-10-22 | 2019-10-18 | 1.673 | 5,648,611 | +0 | 2.11% | 9,451,050 |
| 2019-10-21 | 2019-10-17 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-10-18 | 2019-10-16 | 1.689 | 5,648,611 | +0 | 2.11% | 9,541,060 |
| 2019-10-17 | 2019-10-15 | 1.673 | 5,648,611 | +0 | 2.11% | 9,451,050 |
| 2019-10-16 | 2019-10-14 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-10-15 | 2019-10-11 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-10-14 | 2019-10-10 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-10-11 | 2019-10-09 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-10-10 | 2019-10-08 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-10-09 | 2019-10-04 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-10-08 | 2019-10-03 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-10-04 | 2019-10-02 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-10-03 | 2019-09-30 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-10-02 | 2019-09-27 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-30 | 2019-09-26 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-09-27 | 2019-09-25 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-09-26 | 2019-09-24 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-09-25 | 2019-09-23 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-09-24 | 2019-09-20 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-09-23 | 2019-09-19 | 1.817 | 5,648,611 | +0 | 2.11% | 10,261,140 |
| 2019-09-20 | 2019-09-18 | 1.801 | 5,648,611 | +0 | 2.11% | 10,171,130 |
| 2019-09-19 | 2019-09-17 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-09-18 | 2019-09-16 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-09-17 | 2019-09-13 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-09-16 | 2019-09-12 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-09-13 | 2019-09-11 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-12 | 2019-09-10 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-11 | 2019-09-09 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-10 | 2019-09-06 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-09 | 2019-09-05 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-06 | 2019-09-04 | 1.721 | 5,648,611 | +0 | 2.11% | 9,721,080 |
| 2019-09-05 | 2019-09-03 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-09-04 | 2019-09-02 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-09-03 | 2019-08-30 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-09-02 | 2019-08-29 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-08-30 | 2019-08-28 | 1.864 | 5,648,611 | +0 | 2.11% | 10,531,170 |
| 2019-08-29 | 2019-08-27 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-08-28 | 2019-08-26 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-08-27 | 2019-08-23 | 1.769 | 5,648,611 | +0 | 2.11% | 9,991,110 |
| 2019-08-26 | 2019-08-22 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-08-23 | 2019-08-21 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-08-22 | 2019-08-20 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-08-21 | 2019-08-19 | 1.785 | 5,648,611 | +0 | 2.11% | 10,081,120 |
| 2019-08-20 | 2019-08-16 | 1.833 | 5,648,611 | +0 | 2.11% | 10,351,150 |
| 2019-08-19 | 2019-08-15 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-08-16 | 2019-08-14 | 1.737 | 5,648,611 | +0 | 2.11% | 9,811,090 |
| 2019-08-15 | 2019-08-13 | 1.753 | 5,648,611 | +0 | 2.11% | 9,901,100 |
| 2019-08-14 | 2019-08-12 | 1.912 | 5,648,611 | +0 | 2.11% | 10,801,200 |
| 2019-08-13 | 2019-08-09 | 1.976 | 5,648,611 | +0 | 2.11% | 11,161,240 |
| 2019-08-12 | 2019-08-08 | 1.848 | 5,648,611 | +0 | 2.11% | 10,441,160 |
| 2019-08-09 | 2019-08-07 | 1.880 | 5,648,611 | +0 | 2.11% | 10,621,180 |
| 2019-08-08 | 2019-08-06 | 1.880 | 5,648,611 | +0 | 2.11% | 10,621,180 |
| 2019-08-07 | 2019-08-05 | 1.864 | 5,648,611 | +0 | 2.11% | 10,531,170 |
| 2019-08-06 | 2019-08-02 | 1.960 | 5,648,611 | +0 | 2.11% | 11,071,230 |
| 2019-08-05 | 2019-08-01 | 1.960 | 5,648,611 | +0 | 2.11% | 11,071,230 |
| 2019-08-02 | 2019-07-31 | 2.107 | 5,648,611 | +0 | 2.11% | 11,899,765 |
| 2019-08-01 | 2019-07-30 | 2.107 | 5,648,611 | +222,386 | 2.11% | 11,899,765 |
| 2019-07-31 | 2019-07-29 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-30 | 2019-07-26 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-07-29 | 2019-07-25 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-07-26 | 2019-07-24 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-25 | 2019-07-23 | 2.156 | 5,426,225 | +0 | 2.11% | 11,701,301 |
| 2019-07-24 | 2019-07-22 | 2.156 | 5,426,225 | +0 | 2.11% | 11,701,301 |
| 2019-07-23 | 2019-07-19 | 2.057 | 5,426,225 | +0 | 2.11% | 11,161,241 |
| 2019-07-22 | 2019-07-18 | 2.057 | 5,426,225 | +0 | 2.11% | 11,161,241 |
| 2019-07-19 | 2019-07-17 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-18 | 2019-07-16 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-17 | 2019-07-15 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-07-16 | 2019-07-12 | 2.107 | 5,426,225 | +0 | 2.11% | 11,431,271 |
| 2019-07-15 | 2019-07-11 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-12 | 2019-07-10 | 2.123 | 5,426,225 | +0 | 2.11% | 11,521,281 |
| 2019-07-11 | 2019-07-09 | 2.107 | 5,426,225 | +0 | 2.11% | 11,431,271 |
| 2019-07-10 | 2019-07-08 | 2.156 | 5,426,225 | +0 | 2.11% | 11,701,301 |
| 2019-07-09 | 2019-07-05 | 2.156 | 5,426,225 | +0 | 2.11% | 11,701,301 |
| 2019-07-08 | 2019-07-04 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-05 | 2019-07-03 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-04 | 2019-07-02 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-07-03 | 2019-06-28 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-07-02 | 2019-06-27 | 2.057 | 5,426,225 | +0 | 2.11% | 11,161,241 |
| 2019-06-28 | 2019-06-26 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-06-27 | 2019-06-25 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-06-26 | 2019-06-24 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-06-25 | 2019-06-21 | 2.040 | 5,426,225 | +0 | 2.11% | 11,071,231 |
| 2019-06-24 | 2019-06-20 | 1.974 | 5,426,225 | +0 | 2.11% | 10,711,191 |
| 2019-06-21 | 2019-06-19 | 1.974 | 5,426,225 | +0 | 2.11% | 10,711,191 |
| 2019-06-20 | 2019-06-18 | 1.808 | 5,426,225 | +0 | 2.11% | 9,811,091 |
| 2019-06-19 | 2019-06-17 | 1.825 | 5,426,225 | +0 | 2.11% | 9,901,101 |
| 2019-06-18 | 2019-06-14 | 1.841 | 5,426,225 | +0 | 2.11% | 9,991,111 |
| 2019-06-17 | 2019-06-13 | 1.841 | 5,426,225 | +0 | 2.11% | 9,991,111 |
| 2019-06-14 | 2019-06-12 | 1.841 | 5,426,225 | +0 | 2.11% | 9,991,111 |
| 2019-06-13 | 2019-06-11 | 1.874 | 5,426,225 | +0 | 2.11% | 10,171,131 |
| 2019-06-12 | 2019-06-10 | 1.858 | 5,426,225 | +0 | 2.11% | 10,081,121 |
| 2019-06-11 | 2019-06-06 | 1.908 | 5,426,225 | +0 | 2.11% | 10,351,151 |
| 2019-06-10 | 2019-06-05 | 1.874 | 5,426,225 | +0 | 2.11% | 10,171,131 |
| 2019-06-06 | 2019-06-04 | 1.858 | 5,426,225 | +0 | 2.11% | 10,081,121 |
| 2019-06-05 | 2019-06-03 | 1.957 | 5,426,225 | +0 | 2.11% | 10,621,181 |
| 2019-06-04 | 2019-05-31 | 1.874 | 5,426,225 | +0 | 2.11% | 10,171,131 |
| 2019-06-03 | 2019-05-30 | 1.858 | 5,426,225 | +0 | 2.11% | 10,081,121 |
| 2019-05-31 | 2019-05-29 | 1.924 | 5,426,225 | +0 | 2.11% | 10,441,161 |
| 2019-05-30 | 2019-05-28 | 1.874 | 5,426,225 | +0 | 2.11% | 10,171,131 |
| 2019-05-29 | 2019-05-27 | 1.924 | 5,426,225 | +0 | 2.11% | 10,441,161 |
| 2019-05-28 | 2019-05-24 | 1.924 | 5,426,225 | +0 | 2.11% | 10,441,161 |
| 2019-05-27 | 2019-05-23 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-05-24 | 2019-05-22 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-05-23 | 2019-05-21 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-05-22 | 2019-05-20 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-05-21 | 2019-05-17 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-05-20 | 2019-05-16 | 2.123 | 5,426,225 | +0 | 2.11% | 11,521,281 |
| 2019-05-17 | 2019-05-15 | 2.040 | 5,426,225 | +0 | 2.11% | 11,071,231 |
| 2019-05-16 | 2019-05-14 | 2.057 | 5,426,225 | +0 | 2.11% | 11,161,241 |
| 2019-05-15 | 2019-05-10 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-05-14 | 2019-05-09 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-05-10 | 2019-05-08 | 2.024 | 5,426,225 | +0 | 2.11% | 10,981,221 |
| 2019-05-09 | 2019-05-07 | 1.991 | 5,426,225 | +0 | 2.11% | 10,801,201 |
| 2019-05-08 | 2019-05-06 | 2.007 | 5,426,225 | +0 | 2.11% | 10,891,211 |
| 2019-05-07 | 2019-05-03 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-05-06 | 2019-05-02 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-05-03 | 2019-04-30 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-05-02 | 2019-04-29 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-04-30 | 2019-04-26 | 2.090 | 5,426,225 | +0 | 2.11% | 11,341,261 |
| 2019-04-29 | 2019-04-25 | 2.073 | 5,426,225 | +0 | 2.11% | 11,251,251 |
| 2019-04-26 | 2019-04-24 | 2.107 | 5,426,225 | +0 | 2.11% | 11,431,271 |
| 2019-04-25 | 2019-04-23 | 2.107 | 5,426,225 | +0 | 2.11% | 11,431,271 |
| 2019-04-24 | 2019-04-18 | 2.107 | 5,426,225 | +0 | 2.11% | 11,431,271 |
| 2019-04-23 | 2019-04-17 | 2.190 | 5,426,225 | +0 | 2.11% | 11,881,321 |
| 2019-04-18 | 2019-04-16 | 2.289 | 5,426,225 | +0 | 2.11% | 12,421,381 |
| 2019-04-17 | 2019-04-15 | 2.256 | 5,426,225 | +0 | 2.11% | 12,241,361 |
| 2019-04-16 | 2019-04-12 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-15 | 2019-04-11 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-12 | 2019-04-10 | 2.289 | 5,426,225 | +0 | 2.11% | 12,421,381 |
| 2019-04-11 | 2019-04-09 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-10 | 2019-04-08 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-09 | 2019-04-04 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-08 | 2019-04-03 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-04 | 2019-04-02 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-04-03 | 2019-04-01 | 2.289 | 5,426,225 | +0 | 2.11% | 12,421,381 |
| 2019-04-02 | 2019-03-29 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-04-01 | 2019-03-28 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-29 | 2019-03-27 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-28 | 2019-03-26 | 2.256 | 5,426,225 | +0 | 2.11% | 12,241,361 |
| 2019-03-27 | 2019-03-25 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-26 | 2019-03-22 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-25 | 2019-03-21 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-22 | 2019-03-20 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-03-21 | 2019-03-19 | 2.322 | 5,426,225 | +0 | 2.11% | 12,601,401 |
| 2019-03-20 | 2019-03-18 | 2.355 | 5,426,225 | +0 | 2.11% | 12,781,421 |
| 2019-03-19 | 2019-03-15 | 2.322 | 5,426,225 | +0 | 2.11% | 12,601,401 |
| 2019-03-18 | 2019-03-14 | 2.322 | 5,426,225 | +0 | 2.11% | 12,601,401 |
| 2019-03-15 | 2019-03-13 | 2.322 | 5,426,225 | +0 | 2.11% | 12,601,401 |
| 2019-03-14 | 2019-03-12 | 2.322 | 5,426,225 | +0 | 2.11% | 12,601,401 |
| 2019-03-13 | 2019-03-11 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-12 | 2019-03-08 | 2.306 | 5,426,225 | +0 | 2.11% | 12,511,391 |
| 2019-03-11 | 2019-03-07 | 2.256 | 5,426,225 | +0 | 2.11% | 12,241,361 |
| 2019-03-08 | 2019-03-06 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-03-07 | 2019-03-05 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-03-06 | 2019-03-04 | 2.273 | 5,426,225 | +0 | 2.11% | 12,331,371 |
| 2019-03-05 | 2019-03-01 | 2.223 | 5,426,225 | +0 | 2.11% | 12,061,341 |
| 2019-03-04 | 2019-02-28 | 2.223 | 5,426,225 | +0 | 2.11% | 12,061,341 |
| 2019-03-01 | 2019-02-27 | 2.223 | 5,426,225 | +0 | 2.11% | 12,061,341 |
| 2019-02-28 | 2019-02-26 | 2.289 | 5,426,225 | +0 | 2.11% | 12,421,381 |
| 2019-02-27 | 2019-02-25 | 2.289 | 5,426,225 | +0 | 2.12% | 12,421,381 |
| 2019-02-26 | 2019-02-22 | 2.289 | 5,426,225 | +0 | 2.12% | 12,421,381 |
| 2019-02-25 | 2019-02-21 | 2.289 | 5,426,225 | +0 | 2.12% | 12,421,381 |
| 2019-02-22 | 2019-02-20 | 2.239 | 5,426,225 | +0 | 2.12% | 12,151,351 |
| 2019-02-21 | 2019-02-19 | 2.256 | 5,426,225 | +0 | 2.12% | 12,241,361 |
| 2019-02-20 | 2019-02-18 | 2.256 | 5,426,225 | +0 | 2.12% | 12,241,361 |
| 2019-02-19 | 2019-02-15 | 2.223 | 5,426,225 | +0 | 2.12% | 12,061,341 |
| 2019-02-18 | 2019-02-14 | 2.289 | 5,426,225 | +0 | 2.12% | 12,421,381 |
| 2019-02-15 | 2019-02-13 | 2.289 | 5,426,225 | +0 | 2.12% | 12,421,381 |
| 2019-02-14 | 2019-02-12 | 2.273 | 5,426,225 | +0 | 2.12% | 12,331,371 |
| 2019-02-13 | 2019-02-11 | 2.289 | 5,426,225 | +0 | 2.12% | 12,421,381 |
| 2019-02-12 | 2019-02-08 | 2.322 | 5,426,225 | +0 | 2.12% | 12,601,401 |
| 2019-02-11 | 2019-02-04 | 2.256 | 5,426,225 | +0 | 2.12% | 12,241,361 |
| 2019-02-08 | 2019-01-31 | 2.206 | 5,426,225 | +0 | 2.12% | 11,971,331 |
| 2019-02-01 | 2019-01-30 | 2.206 | 5,426,225 | +0 | 2.12% | 11,971,331 |
| 2019-01-31 | 2019-01-29 | 2.206 | 5,426,225 | +0 | 2.12% | 11,971,331 |
| 2019-01-30 | 2019-01-28 | 2.223 | 5,426,225 | +0 | 2.12% | 12,061,341 |
| 2019-01-29 | 2019-01-25 | 2.239 | 5,426,225 | +0 | 2.12% | 12,151,351 |
| 2019-01-28 | 2019-01-24 | 2.239 | 5,426,225 | +0 | 2.12% | 12,151,351 |
| 2019-01-25 | 2019-01-23 | 2.223 | 5,426,225 | +0 | 2.12% | 12,061,341 |
| 2019-01-24 | 2019-01-22 | 2.156 | 5,426,225 | +0 | 2.12% | 11,701,301 |
| 2019-01-23 | 2019-01-21 | 2.156 | 5,426,225 | +0 | 2.12% | 11,701,301 |
| 2019-01-22 | 2019-01-18 | 2.156 | 5,426,225 | +0 | 2.12% | 11,701,301 |
| 2019-01-21 | 2019-01-17 | 2.156 | 5,426,225 | +0 | 2.12% | 11,701,301 |
| 2019-01-18 | 2019-01-16 | 2.156 | 5,426,225 | +0 | 2.12% | 11,701,301 |
| 2019-01-17 | 2019-01-15 | 2.156 | 5,426,225 | +0 | 2.12% | 11,701,301 |
| 2019-01-16 | 2019-01-14 | 2.123 | 5,426,225 | +0 | 2.12% | 11,521,281 |
| 2019-01-15 | 2019-01-11 | 2.123 | 5,426,225 | +0 | 2.12% | 11,521,281 |
| 2019-01-14 | 2019-01-10 | 2.123 | 5,426,225 | +0 | 2.12% | 11,521,281 |
| 2019-01-11 | 2019-01-09 | 2.123 | 5,426,225 | +0 | 2.12% | 11,521,281 |
| 2019-01-10 | 2019-01-08 | 2.090 | 5,426,225 | +0 | 2.12% | 11,341,261 |
| 2019-01-09 | 2019-01-07 | 2.090 | 5,426,225 | +0 | 2.12% | 11,341,261 |
| 2019-01-08 | 2019-01-04 | 2.073 | 5,426,225 | +0 | 2.12% | 11,251,251 |
| 2019-01-07 | 2019-01-03 | 2.073 | 5,426,225 | +0 | 2.12% | 11,251,251 |
| 2019-01-04 | 2019-01-02 | 2.173 | 5,426,225 | +0 | 2.12% | 11,791,311 |
| 2019-01-03 | 2018-12-31 | 2.040 | 5,426,225 | +0 | 2.12% | 11,071,231 |
| 2019-01-02 | 2018-12-27 | 2.073 | 5,426,225 | +0 | 2.12% | 11,251,251 |
| 2018-12-28 | 2018-12-24 | 2.040 | 5,426,225 | +0 | 2.12% | 11,071,231 |
| 2018-12-27 | 2018-12-20 | 2.057 | 5,426,225 | +0 | 2.12% | 11,161,241 |
| 2018-12-21 | 2018-12-19 | 2.057 | 5,426,225 | +0 | 2.12% | 11,161,241 |
| 2018-12-20 | 2018-12-18 | 2.057 | 5,426,225 | +0 | 2.12% | 11,161,241 |
| 2018-12-19 | 2018-12-17 | 2.057 | 5,426,225 | +0 | 2.12% | 11,161,241 |
| 2018-12-18 | 2018-12-14 | 2.057 | 5,426,225 | +0 | 2.12% | 11,161,241 |
| 2018-12-17 | 2018-12-13 | 2.090 | 5,426,225 | +0 | 2.12% | 11,341,261 |
| 2018-12-14 | 2018-12-12 | 2.090 | 5,426,225 | +0 | 2.12% | 11,341,261 |
| 2018-12-13 | 2018-12-11 | 2.057 | 5,426,225 | +0 | 2.12% | 11,161,241 |
| 2018-12-12 | 2018-12-10 | 2.090 | 5,426,225 | +0 | 2.12% | 11,341,261 |
| 2018-12-11 | 2018-12-07 | 2.090 | 5,426,225 | +0 | 2.12% | 11,341,261 |
| 2018-12-10 | 2018-12-06 | 2.173 | 5,426,225 | +0 | 2.12% | 11,791,311 |
| 2018-12-07 | 2018-12-05 | 2.225 | 5,426,225 | +0 | 2.12% | 12,072,771 |
| 2018-12-06 | 2018-12-04 | 2.225 | 5,426,225 | +166,961 | 2.12% | 12,072,771 |
| 2018-12-05 | 2018-12-03 | 2.225 | 5,259,264 | +0 | 2.14% | 11,701,300 |
| 2018-12-04 | 2018-11-30 | 2.191 | 5,259,264 | +0 | 2.14% | 11,521,280 |
| 2018-12-03 | 2018-11-29 | 2.225 | 5,259,264 | +0 | 2.14% | 11,701,300 |
| 2018-11-30 | 2018-11-28 | 2.242 | 5,259,264 | +0 | 2.14% | 11,791,310 |
| 2018-11-29 | 2018-11-27 | 2.225 | 5,259,264 | +0 | 2.14% | 11,701,300 |
| 2018-11-28 | 2018-11-26 | 2.208 | 5,259,264 | +0 | 2.14% | 11,611,290 |
| 2018-11-27 | 2018-11-23 | 2.191 | 5,259,264 | +0 | 2.14% | 11,521,280 |
| 2018-11-26 | 2018-11-22 | 2.276 | 5,259,264 | +0 | 2.14% | 11,971,330 |
| 2018-11-23 | 2018-11-21 | 2.225 | 5,259,264 | +0 | 2.14% | 11,701,300 |
| 2018-11-22 | 2018-11-20 | 2.259 | 5,259,264 | +0 | 2.14% | 11,881,320 |
| 2018-11-21 | 2018-11-19 | 2.259 | 5,259,264 | +0 | 2.14% | 11,881,320 |
| 2018-11-20 | 2018-11-16 | 2.225 | 5,259,264 | +0 | 2.14% | 11,701,300 |
| 2018-11-19 | 2018-11-15 | 2.293 | 5,259,264 | +0 | 2.14% | 12,061,340 |
| 2018-11-16 | 2018-11-14 | 2.225 | 5,259,264 | +0 | 2.14% | 11,701,300 |
| 2018-11-15 | 2018-11-13 | 2.191 | 5,259,264 | +0 | 2.14% | 11,521,280 |
| 2018-11-14 | 2018-11-12 | 2.208 | 5,259,264 | +0 | 2.14% | 11,611,290 |
| 2018-11-13 | 2018-11-09 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-12 | 2018-11-08 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-09 | 2018-11-07 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-08 | 2018-11-06 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-07 | 2018-11-05 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-06 | 2018-11-02 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-05 | 2018-11-01 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-02 | 2018-10-31 | 2.139 | 5,259,264 | +0 | 2.14% | 11,251,250 |
| 2018-11-01 | 2018-10-30 | 2.122 | 5,259,264 | +0 | 2.14% | 11,161,240 |
| 2018-10-31 | 2018-10-29 | 2.122 | 5,259,264 | +0 | 2.14% | 11,161,240 |
| 2018-10-30 | 2018-10-26 | 2.122 | 5,259,264 | +0 | 2.14% | 11,161,240 |
| 2018-10-29 | 2018-10-25 | 2.191 | 5,259,264 | +0 | 2.14% | 11,521,280 |
| 2018-10-26 | 2018-10-24 | 2.208 | 5,259,264 | +0 | 2.14% | 11,611,290 |
| 2018-10-25 | 2018-10-23 | 2.208 | 5,259,264 | +0 | 2.14% | 11,611,290 |
| 2018-10-24 | 2018-10-22 | 2.191 | 5,259,264 | +0 | 2.14% | 11,521,280 |
| 2018-10-23 | 2018-10-19 | 2.071 | 5,259,264 | +0 | 2.14% | 10,891,210 |
| 2018-10-22 | 2018-10-18 | 2.071 | 5,259,264 | +0 | 2.14% | 10,891,210 |
| 2018-10-19 | 2018-10-16 | 2.071 | 5,259,264 | +0 | 2.14% | 10,891,210 |
| 2018-10-18 | 2018-10-15 | 2.037 | 5,259,264 | +0 | 2.14% | 10,711,190 |
| 2018-10-16 | 2018-10-12 | 2.071 | 5,259,264 | +0 | 2.14% | 10,891,210 |
| 2018-10-15 | 2018-10-11 | 2.071 | 5,259,264 | +0 | 2.14% | 10,891,210 |
| 2018-10-12 | 2018-10-10 | 2.122 | 5,259,264 | +0 | 2.14% | 11,161,240 |
| 2018-10-11 | 2018-10-09 | 2.122 | 5,259,264 | +0 | 2.14% | 11,161,240 |
| 2018-10-10 | 2018-10-08 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-10-09 | 2018-10-05 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-10-08 | 2018-10-04 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-10-05 | 2018-10-03 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-10-04 | 2018-10-02 | 2.020 | 5,259,264 | +0 | 2.14% | 10,621,180 |
| 2018-10-03 | 2018-09-28 | 2.020 | 5,259,264 | +0 | 2.14% | 10,621,180 |
| 2018-10-02 | 2018-09-27 | 2.020 | 5,259,264 | +0 | 2.14% | 10,621,180 |
| 2018-09-28 | 2018-09-26 | 2.020 | 5,259,264 | +0 | 2.14% | 10,621,180 |
| 2018-09-27 | 2018-09-24 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-09-26 | 2018-09-21 | 2.020 | 5,259,264 | +0 | 2.14% | 10,621,180 |
| 2018-09-24 | 2018-09-20 | 2.037 | 5,259,264 | +0 | 2.14% | 10,711,190 |
| 2018-09-21 | 2018-09-19 | 1.951 | 5,259,264 | +0 | 2.14% | 10,261,140 |
| 2018-09-20 | 2018-09-18 | 2.037 | 5,259,264 | +0 | 2.14% | 10,711,190 |
| 2018-09-19 | 2018-09-17 | 1.951 | 5,259,264 | +0 | 2.14% | 10,261,140 |
| 2018-09-18 | 2018-09-14 | 1.951 | 5,259,264 | +0 | 2.14% | 10,261,140 |
| 2018-09-17 | 2018-09-13 | 1.985 | 5,259,264 | +0 | 2.14% | 10,441,160 |
| 2018-09-14 | 2018-09-12 | 1.968 | 5,259,264 | +0 | 2.14% | 10,351,150 |
| 2018-09-13 | 2018-09-11 | 1.968 | 5,259,264 | +0 | 2.14% | 10,351,150 |
| 2018-09-12 | 2018-09-10 | 1.968 | 5,259,264 | +0 | 2.14% | 10,351,150 |
| 2018-09-11 | 2018-09-07 | 2.020 | 5,259,264 | +0 | 2.14% | 10,621,180 |
| 2018-09-10 | 2018-09-06 | 1.985 | 5,259,264 | +0 | 2.14% | 10,441,160 |
| 2018-09-07 | 2018-09-05 | 1.985 | 5,259,264 | +0 | 2.14% | 10,441,160 |
| 2018-09-06 | 2018-09-04 | 1.985 | 5,259,264 | +0 | 2.14% | 10,441,160 |
| 2018-09-05 | 2018-09-03 | 1.951 | 5,259,264 | +0 | 2.14% | 10,261,140 |
| 2018-09-04 | 2018-08-31 | 1.917 | 5,259,264 | +0 | 2.14% | 10,081,120 |
| 2018-09-03 | 2018-08-30 | 1.985 | 5,259,264 | +0 | 2.14% | 10,441,160 |
| 2018-08-31 | 2018-08-29 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-08-30 | 2018-08-28 | 2.054 | 5,259,264 | +0 | 2.14% | 10,801,200 |
| 2018-08-29 | 2018-08-27 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-28 | 2018-08-24 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-27 | 2018-08-23 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-24 | 2018-08-22 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-23 | 2018-08-21 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-22 | 2018-08-20 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-21 | 2018-08-17 | 2.002 | 5,259,264 | +0 | 2.14% | 10,531,170 |
| 2018-08-20 | 2018-08-16 | 2.002 | 5,259,264 | +0 | 2.14% | 10,531,170 |
| 2018-08-17 | 2018-08-15 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-16 | 2018-08-14 | 2.088 | 5,259,264 | +0 | 2.14% | 10,981,220 |
| 2018-08-15 | 2018-08-13 | 2.194 | 5,259,264 | +0 | 2.14% | 11,540,350 |
| 2018-08-14 | 2018-08-10 | 2.283 | 5,259,264 | +213,791 | 2.14% | 12,009,470 |
| 2018-08-13 | 2018-08-09 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-08-10 | 2018-08-08 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-08-09 | 2018-08-07 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-08-08 | 2018-08-06 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-08-07 | 2018-08-03 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-08-06 | 2018-08-02 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-08-03 | 2018-08-01 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-08-02 | 2018-07-31 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-08-01 | 2018-07-30 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-31 | 2018-07-27 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-30 | 2018-07-26 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-27 | 2018-07-25 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-26 | 2018-07-24 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-25 | 2018-07-23 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-24 | 2018-07-20 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-23 | 2018-07-19 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-20 | 2018-07-18 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-19 | 2018-07-17 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-18 | 2018-07-16 | 2.176 | 5,045,473 | +0 | 2.14% | 10,981,221 |
| 2018-07-17 | 2018-07-13 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-16 | 2018-07-12 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-13 | 2018-07-11 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-12 | 2018-07-10 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-11 | 2018-07-09 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-10 | 2018-07-06 | 2.141 | 5,045,473 | +0 | 2.14% | 10,801,201 |
| 2018-07-09 | 2018-07-05 | 2.141 | 5,045,473 | +0 | 2.14% | 10,801,201 |
| 2018-07-06 | 2018-07-04 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-05 | 2018-07-03 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-07-04 | 2018-06-29 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-07-03 | 2018-06-28 | 2.123 | 5,045,473 | +0 | 2.14% | 10,711,191 |
| 2018-06-29 | 2018-06-27 | 2.159 | 5,045,473 | +0 | 2.14% | 10,891,211 |
| 2018-06-28 | 2018-06-26 | 2.176 | 5,045,473 | +0 | 2.14% | 10,981,221 |
| 2018-06-27 | 2018-06-25 | 2.176 | 5,045,473 | +0 | 2.14% | 10,981,221 |
| 2018-06-26 | 2018-06-22 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-06-25 | 2018-06-21 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-06-22 | 2018-06-20 | 2.319 | 5,045,473 | +0 | 2.14% | 11,701,301 |
| 2018-06-21 | 2018-06-19 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-06-20 | 2018-06-15 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-06-19 | 2018-06-14 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-06-15 | 2018-06-13 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-06-14 | 2018-06-12 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-06-13 | 2018-06-11 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-06-12 | 2018-06-08 | 2.194 | 5,045,473 | +0 | 2.14% | 11,071,231 |
| 2018-06-11 | 2018-06-07 | 2.159 | 5,045,473 | +0 | 2.14% | 10,891,211 |
| 2018-06-08 | 2018-06-06 | 2.141 | 5,045,473 | +0 | 2.14% | 10,801,201 |
| 2018-06-07 | 2018-06-05 | 2.105 | 5,045,473 | +0 | 2.14% | 10,621,181 |
| 2018-06-06 | 2018-06-04 | 2.105 | 5,045,473 | +0 | 2.14% | 10,621,181 |
| 2018-06-05 | 2018-06-01 | 2.105 | 5,045,473 | +0 | 2.14% | 10,621,181 |
| 2018-06-04 | 2018-05-31 | 2.052 | 5,045,473 | +0 | 2.14% | 10,351,151 |
| 2018-06-01 | 2018-05-30 | 2.052 | 5,045,473 | +0 | 2.14% | 10,351,151 |
| 2018-05-31 | 2018-05-29 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-05-30 | 2018-05-28 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-05-29 | 2018-05-25 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-05-28 | 2018-05-24 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-05-25 | 2018-05-23 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-05-24 | 2018-05-21 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-05-23 | 2018-05-18 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-05-21 | 2018-05-17 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-05-18 | 2018-05-16 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-05-17 | 2018-05-15 | 1.962 | 5,045,473 | +0 | 2.14% | 9,901,101 |
| 2018-05-16 | 2018-05-14 | 2.052 | 5,045,473 | +0 | 2.14% | 10,351,151 |
| 2018-05-15 | 2018-05-11 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-05-14 | 2018-05-10 | 1.980 | 5,045,473 | +0 | 2.14% | 9,991,111 |
| 2018-05-11 | 2018-05-09 | 1.980 | 5,045,473 | +0 | 2.14% | 9,991,111 |
| 2018-05-10 | 2018-05-08 | 2.034 | 5,045,473 | +0 | 2.14% | 10,261,141 |
| 2018-05-09 | 2018-05-07 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-05-08 | 2018-05-04 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-05-07 | 2018-05-03 | 1.980 | 5,045,473 | +0 | 2.14% | 9,991,111 |
| 2018-05-04 | 2018-05-02 | 1.980 | 5,045,473 | +0 | 2.14% | 9,991,111 |
| 2018-05-03 | 2018-04-30 | 2.034 | 5,045,473 | +0 | 2.14% | 10,261,141 |
| 2018-05-02 | 2018-04-27 | 2.034 | 5,045,473 | +0 | 2.14% | 10,261,141 |
| 2018-04-30 | 2018-04-26 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-04-27 | 2018-04-25 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-04-26 | 2018-04-24 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-04-25 | 2018-04-23 | 2.034 | 5,045,473 | +0 | 2.14% | 10,261,141 |
| 2018-04-24 | 2018-04-20 | 2.034 | 5,045,473 | +0 | 2.14% | 10,261,141 |
| 2018-04-23 | 2018-04-19 | 2.052 | 5,045,473 | +0 | 2.14% | 10,351,151 |
| 2018-04-20 | 2018-04-18 | 1.998 | 5,045,473 | +0 | 2.14% | 10,081,121 |
| 2018-04-19 | 2018-04-17 | 2.016 | 5,045,473 | +0 | 2.14% | 10,171,131 |
| 2018-04-18 | 2018-04-16 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-04-17 | 2018-04-13 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-04-16 | 2018-04-12 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-04-13 | 2018-04-11 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-04-12 | 2018-04-10 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-04-11 | 2018-04-09 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-04-10 | 2018-04-06 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-04-09 | 2018-04-04 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-04-06 | 2018-04-03 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-04-04 | 2018-03-29 | 2.212 | 5,045,473 | +0 | 2.14% | 11,161,241 |
| 2018-04-03 | 2018-03-28 | 2.266 | 5,045,473 | +0 | 2.14% | 11,431,271 |
| 2018-03-29 | 2018-03-27 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-03-28 | 2018-03-26 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-03-27 | 2018-03-23 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-03-26 | 2018-03-22 | 2.283 | 5,045,473 | +0 | 2.14% | 11,521,281 |
| 2018-03-23 | 2018-03-21 | 2.337 | 5,045,473 | +0 | 2.14% | 11,791,311 |
| 2018-03-22 | 2018-03-20 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-03-21 | 2018-03-19 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-03-20 | 2018-03-16 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2018-03-19 | 2018-03-15 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2018-03-16 | 2018-03-14 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-03-15 | 2018-03-13 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-03-14 | 2018-03-12 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2018-03-13 | 2018-03-09 | 2.373 | 5,045,473 | +0 | 2.14% | 11,971,331 |
| 2018-03-12 | 2018-03-08 | 2.319 | 5,045,473 | +0 | 2.14% | 11,701,301 |
| 2018-03-09 | 2018-03-07 | 2.319 | 5,045,473 | +0 | 2.14% | 11,701,301 |
| 2018-03-08 | 2018-03-06 | 2.319 | 5,045,473 | +0 | 2.14% | 11,701,301 |
| 2018-03-07 | 2018-03-05 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-03-06 | 2018-03-02 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-03-05 | 2018-03-01 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-03-02 | 2018-02-28 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-03-01 | 2018-02-27 | 2.319 | 5,045,473 | +0 | 2.14% | 11,701,301 |
| 2018-02-28 | 2018-02-26 | 2.337 | 5,045,473 | +0 | 2.14% | 11,791,311 |
| 2018-02-27 | 2018-02-23 | 2.283 | 5,045,473 | +0 | 2.14% | 11,521,281 |
| 2018-02-26 | 2018-02-22 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2018-02-23 | 2018-02-21 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2018-02-22 | 2018-02-20 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-02-21 | 2018-02-15 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2018-02-20 | 2018-02-13 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-02-14 | 2018-02-12 | 2.230 | 5,045,473 | +0 | 2.14% | 11,251,251 |
| 2018-02-13 | 2018-02-09 | 2.176 | 5,045,473 | +0 | 2.14% | 10,981,221 |
| 2018-02-12 | 2018-02-08 | 2.301 | 5,045,473 | +0 | 2.14% | 11,611,291 |
| 2018-02-09 | 2018-02-07 | 2.248 | 5,045,473 | +0 | 2.14% | 11,341,261 |
| 2018-02-08 | 2018-02-06 | 2.373 | 5,045,473 | +0 | 2.14% | 11,971,331 |
| 2018-02-07 | 2018-02-05 | 2.373 | 5,045,473 | +0 | 2.14% | 11,971,331 |
| 2018-02-06 | 2018-02-02 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-02-05 | 2018-02-01 | 2.444 | 5,045,473 | +0 | 2.14% | 12,331,371 |
| 2018-02-02 | 2018-01-31 | 2.444 | 5,045,473 | +0 | 2.14% | 12,331,371 |
| 2018-02-01 | 2018-01-30 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-31 | 2018-01-29 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-30 | 2018-01-26 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-29 | 2018-01-25 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-26 | 2018-01-24 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-25 | 2018-01-23 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-24 | 2018-01-22 | 2.480 | 5,045,473 | +0 | 2.14% | 12,511,391 |
| 2018-01-23 | 2018-01-19 | 2.444 | 5,045,473 | +0 | 2.14% | 12,331,371 |
| 2018-01-22 | 2018-01-18 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-19 | 2018-01-17 | 2.462 | 5,045,473 | +0 | 2.14% | 12,421,381 |
| 2018-01-18 | 2018-01-16 | 2.480 | 5,045,473 | +0 | 2.14% | 12,511,391 |
| 2018-01-17 | 2018-01-15 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-16 | 2018-01-12 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-15 | 2018-01-11 | 2.480 | 5,045,473 | +0 | 2.14% | 12,511,391 |
| 2018-01-12 | 2018-01-10 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2018-01-11 | 2018-01-09 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2018-01-10 | 2018-01-08 | 2.498 | 5,045,473 | +0 | 2.14% | 12,601,401 |
| 2018-01-09 | 2018-01-05 | 2.569 | 5,045,473 | +0 | 2.14% | 12,961,441 |
| 2018-01-08 | 2018-01-04 | 2.569 | 5,045,473 | +0 | 2.14% | 12,961,441 |
| 2018-01-05 | 2018-01-03 | 2.569 | 5,045,473 | +0 | 2.14% | 12,961,441 |
| 2018-01-04 | 2018-01-02 | 2.587 | 5,045,473 | +0 | 2.14% | 13,051,451 |
| 2018-01-03 | 2017-12-29 | 2.391 | 5,045,473 | +0 | 2.14% | 12,061,341 |
| 2018-01-02 | 2017-12-28 | 2.426 | 5,045,473 | +0 | 2.14% | 12,241,361 |
| 2017-12-29 | 2017-12-27 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2017-12-28 | 2017-12-22 | 2.462 | 5,045,473 | +0 | 2.14% | 12,421,381 |
| 2017-12-27 | 2017-12-21 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2017-12-22 | 2017-12-20 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2017-12-21 | 2017-12-19 | 2.391 | 5,045,473 | +0 | 2.14% | 12,061,341 |
| 2017-12-20 | 2017-12-18 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2017-12-19 | 2017-12-15 | 2.355 | 5,045,473 | +0 | 2.14% | 11,881,321 |
| 2017-12-18 | 2017-12-14 | 2.373 | 5,045,473 | +0 | 2.14% | 11,971,331 |
| 2017-12-15 | 2017-12-13 | 2.408 | 5,045,473 | +0 | 2.14% | 12,151,351 |
| 2017-12-14 | 2017-12-12 | 2.391 | 5,045,473 | +0 | 2.14% | 12,061,341 |
| 2017-12-13 | 2017-12-11 | 2.391 | 5,045,473 | +0 | 2.14% | 12,061,341 |
| 2017-12-12 | 2017-12-08 | 2.373 | 5,045,473 | +0 | 2.14% | 11,971,331 |
| 2017-12-11 | 2017-12-07 | 2.373 | 5,045,473 | +0 | 2.14% | 11,971,331 |
| 2017-12-08 | 2017-12-06 | 2.571 | 5,045,473 | +0 | 2.14% | 12,972,030 |
| 2017-12-07 | 2017-12-05 | 2.681 | 5,045,473 | +144,157 | 2.14% | 13,527,975 |
| 2017-12-06 | 2017-12-04 | 2.644 | 4,901,316 | +0 | 2.14% | 12,961,439 |
| 2017-12-05 | 2017-12-01 | 2.626 | 4,901,316 | +0 | 2.14% | 12,871,429 |
| 2017-12-04 | 2017-11-30 | 2.663 | 4,901,316 | +0 | 2.14% | 13,051,449 |
| 2017-12-01 | 2017-11-29 | 2.755 | 4,901,316 | +0 | 2.14% | 13,501,499 |
| 2017-11-30 | 2017-11-28 | 2.791 | 4,901,316 | +0 | 2.14% | 13,681,519 |
| 2017-11-29 | 2017-11-27 | 2.865 | 4,901,316 | +0 | 2.14% | 14,041,559 |
| 2017-11-28 | 2017-11-24 | 2.920 | 4,901,316 | +0 | 2.14% | 14,311,589 |
| 2017-11-27 | 2017-11-23 | 2.810 | 4,901,316 | +0 | 2.14% | 13,771,529 |
| 2017-11-24 | 2017-11-22 | 2.644 | 4,901,316 | +0 | 2.14% | 12,961,439 |
| 2017-11-23 | 2017-11-21 | 2.608 | 4,901,316 | +0 | 2.14% | 12,781,419 |
| 2017-11-22 | 2017-11-20 | 2.681 | 4,901,316 | +0 | 2.14% | 13,141,459 |
| 2017-11-21 | 2017-11-17 | 2.589 | 4,901,316 | +0 | 2.14% | 12,691,409 |
| 2017-11-20 | 2017-11-16 | 2.589 | 4,901,316 | +0 | 2.14% | 12,691,409 |
| 2017-11-17 | 2017-11-15 | 2.626 | 4,901,316 | +0 | 2.14% | 12,871,429 |
| 2017-11-16 | 2017-11-14 | 2.644 | 4,901,316 | +0 | 2.14% | 12,961,439 |
| 2017-11-15 | 2017-11-13 | 2.644 | 4,901,316 | +0 | 2.14% | 12,961,439 |
| 2017-11-14 | 2017-11-10 | 2.626 | 4,901,316 | +0 | 2.14% | 12,871,429 |
| 2017-11-13 | 2017-11-09 | 2.608 | 4,901,316 | +0 | 2.14% | 12,781,419 |
| 2017-11-10 | 2017-11-08 | 2.589 | 4,901,316 | +0 | 2.14% | 12,691,409 |
| 2017-11-09 | 2017-11-07 | 2.626 | 4,901,316 | +0 | 2.14% | 12,871,429 |
| 2017-11-08 | 2017-11-06 | 2.608 | 4,901,316 | +0 | 2.14% | 12,781,419 |
| 2017-11-07 | 2017-11-03 | 2.608 | 4,901,316 | +0 | 2.14% | 12,781,419 |
| 2017-11-06 | 2017-11-02 | 2.626 | 4,901,316 | +0 | 2.14% | 12,871,429 |
| 2017-11-03 | 2017-11-01 | 2.644 | 4,901,316 | +0 | 2.14% | 12,961,439 |
| 2017-11-02 | 2017-10-31 | 2.204 | 4,901,316 | +0 | 2.14% | 10,801,199 |
| 2017-11-01 | 2017-10-30 | 2.204 | 4,901,316 | +0 | 2.14% | 10,801,199 |
| 2017-10-31 | 2017-10-27 | 2.167 | 4,901,316 | +0 | 2.14% | 10,621,179 |
| 2017-10-30 | 2017-10-26 | 2.167 | 4,901,316 | +0 | 2.14% | 10,621,179 |
| 2017-10-27 | 2017-10-25 | 2.167 | 4,901,316 | +0 | 2.14% | 10,621,179 |
| 2017-10-26 | 2017-10-24 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-10-25 | 2017-10-23 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-10-24 | 2017-10-20 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-10-23 | 2017-10-19 | 2.167 | 4,901,316 | +0 | 2.14% | 10,621,179 |
| 2017-10-20 | 2017-10-18 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-10-19 | 2017-10-17 | 2.222 | 4,901,316 | +0 | 2.14% | 10,891,209 |
| 2017-10-18 | 2017-10-16 | 2.222 | 4,901,316 | +0 | 2.14% | 10,891,209 |
| 2017-10-17 | 2017-10-13 | 2.222 | 4,901,316 | +0 | 2.14% | 10,891,209 |
| 2017-10-16 | 2017-10-12 | 2.222 | 4,901,316 | +0 | 2.14% | 10,891,209 |
| 2017-10-13 | 2017-10-11 | 2.240 | 4,901,316 | +0 | 2.14% | 10,981,219 |
| 2017-10-12 | 2017-10-10 | 2.222 | 4,901,316 | +0 | 2.14% | 10,891,209 |
| 2017-10-11 | 2017-10-09 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-10-10 | 2017-10-06 | 2.130 | 4,901,316 | +0 | 2.14% | 10,441,159 |
| 2017-10-09 | 2017-10-04 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-10-06 | 2017-10-03 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-10-04 | 2017-09-29 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-10-03 | 2017-09-28 | 2.094 | 4,901,316 | +0 | 2.14% | 10,261,139 |
| 2017-09-29 | 2017-09-27 | 2.038 | 4,901,316 | +0 | 2.14% | 9,991,109 |
| 2017-09-28 | 2017-09-26 | 2.038 | 4,901,316 | +0 | 2.14% | 9,991,109 |
| 2017-09-27 | 2017-09-25 | 2.038 | 4,901,316 | +0 | 2.14% | 9,991,109 |
| 2017-09-26 | 2017-09-22 | 2.038 | 4,901,316 | +0 | 2.14% | 9,991,109 |
| 2017-09-25 | 2017-09-21 | 2.020 | 4,901,316 | +0 | 2.14% | 9,901,099 |
| 2017-09-22 | 2017-09-20 | 2.020 | 4,901,316 | +0 | 2.14% | 9,901,099 |
| 2017-09-21 | 2017-09-19 | 2.094 | 4,901,316 | +0 | 2.14% | 10,261,139 |
| 2017-09-20 | 2017-09-18 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-09-19 | 2017-09-15 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-09-18 | 2017-09-14 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-09-15 | 2017-09-13 | 2.057 | 4,901,316 | +0 | 2.14% | 10,081,119 |
| 2017-09-14 | 2017-09-12 | 2.057 | 4,901,316 | +0 | 2.14% | 10,081,119 |
| 2017-09-13 | 2017-09-11 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-09-12 | 2017-09-08 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-09-11 | 2017-09-07 | 2.094 | 4,901,316 | +0 | 2.14% | 10,261,139 |
| 2017-09-08 | 2017-09-06 | 2.057 | 4,901,316 | +0 | 2.14% | 10,081,119 |
| 2017-09-07 | 2017-09-05 | 2.038 | 4,901,316 | +0 | 2.14% | 9,991,109 |
| 2017-09-06 | 2017-09-04 | 2.057 | 4,901,316 | +0 | 2.14% | 10,081,119 |
| 2017-09-05 | 2017-09-01 | 2.057 | 4,901,316 | +0 | 2.14% | 10,081,119 |
| 2017-09-04 | 2017-08-31 | 2.075 | 4,901,316 | +0 | 2.14% | 10,171,129 |
| 2017-09-01 | 2017-08-30 | 2.075 | 4,901,316 | +0 | 2.14% | 10,171,129 |
| 2017-08-31 | 2017-08-29 | 2.130 | 4,901,316 | +0 | 2.14% | 10,441,159 |
| 2017-08-30 | 2017-08-28 | 2.130 | 4,901,316 | +0 | 2.14% | 10,441,159 |
| 2017-08-29 | 2017-08-25 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-08-28 | 2017-08-24 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-08-25 | 2017-08-22 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-08-24 | 2017-08-21 | 2.112 | 4,901,316 | +0 | 2.14% | 10,351,149 |
| 2017-08-22 | 2017-08-18 | 2.094 | 4,901,316 | +0 | 2.14% | 10,261,139 |
| 2017-08-21 | 2017-08-17 | 2.149 | 4,901,316 | +0 | 2.14% | 10,531,169 |
| 2017-08-18 | 2017-08-16 | 2.038 | 4,901,316 | +0 | 2.14% | 9,991,109 |
| 2017-08-17 | 2017-08-15 | 2.094 | 4,901,316 | +0 | 2.14% | 10,261,139 |
| 2017-08-16 | 2017-08-14 | 2.432 | 4,901,316 | +0 | 2.14% | 11,918,696 |
| 2017-08-15 | 2017-08-11 | 2.334 | 4,901,316 | +274,473 | 2.14% | 11,441,949 |
| 2017-08-14 | 2017-08-10 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-08-11 | 2017-08-09 | 2.393 | 4,626,843 | +0 | 2.14% | 11,071,231 |
| 2017-08-10 | 2017-08-08 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-08-09 | 2017-08-07 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-08-08 | 2017-08-04 | 2.354 | 4,626,843 | +0 | 2.14% | 10,891,211 |
| 2017-08-07 | 2017-08-03 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-08-04 | 2017-08-02 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-08-03 | 2017-08-01 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-08-02 | 2017-07-31 | 2.296 | 4,626,843 | +0 | 2.14% | 10,621,181 |
| 2017-08-01 | 2017-07-28 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-07-31 | 2017-07-27 | 2.393 | 4,626,843 | +0 | 2.14% | 11,071,231 |
| 2017-07-28 | 2017-07-26 | 2.412 | 4,626,843 | +0 | 2.14% | 11,161,241 |
| 2017-07-27 | 2017-07-25 | 2.412 | 4,626,843 | +0 | 2.14% | 11,161,241 |
| 2017-07-26 | 2017-07-24 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-07-25 | 2017-07-21 | 2.296 | 4,626,843 | +0 | 2.14% | 10,621,181 |
| 2017-07-24 | 2017-07-20 | 2.296 | 4,626,843 | +0 | 2.14% | 10,621,181 |
| 2017-07-21 | 2017-07-19 | 2.296 | 4,626,843 | +0 | 2.14% | 10,621,181 |
| 2017-07-20 | 2017-07-18 | 2.296 | 4,626,843 | +0 | 2.14% | 10,621,181 |
| 2017-07-19 | 2017-07-17 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-07-18 | 2017-07-14 | 2.296 | 4,626,843 | +0 | 2.14% | 10,621,181 |
| 2017-07-17 | 2017-07-13 | 2.354 | 4,626,843 | +0 | 2.14% | 10,891,211 |
| 2017-07-14 | 2017-07-12 | 2.354 | 4,626,843 | +0 | 2.14% | 10,891,211 |
| 2017-07-13 | 2017-07-11 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-07-12 | 2017-07-10 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-07-11 | 2017-07-07 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-07-10 | 2017-07-06 | 2.432 | 4,626,843 | +0 | 2.14% | 11,251,251 |
| 2017-07-07 | 2017-07-05 | 2.315 | 4,626,843 | +0 | 2.14% | 10,711,191 |
| 2017-07-06 | 2017-07-04 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-07-05 | 2017-07-03 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-07-04 | 2017-06-30 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-07-03 | 2017-06-29 | 2.373 | 4,626,843 | +0 | 2.14% | 10,981,221 |
| 2017-06-30 | 2017-06-28 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-06-29 | 2017-06-27 | 2.334 | 4,626,843 | +0 | 2.14% | 10,801,201 |
| 2017-06-28 | 2017-06-26 | 2.276 | 4,626,843 | +0 | 2.14% | 10,531,171 |
| 2017-06-27 | 2017-06-23 | 2.276 | 4,626,843 | +0 | 2.14% | 10,531,171 |
| 2017-06-26 | 2017-06-22 | 2.237 | 4,626,843 | +0 | 2.14% | 10,351,151 |
| 2017-06-23 | 2017-06-21 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-22 | 2017-06-20 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-21 | 2017-06-19 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-06-20 | 2017-06-16 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-19 | 2017-06-15 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-06-16 | 2017-06-14 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-06-15 | 2017-06-13 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-06-14 | 2017-06-12 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-13 | 2017-06-09 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-12 | 2017-06-08 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-09 | 2017-06-07 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-06-08 | 2017-06-06 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-06-07 | 2017-06-05 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-06-06 | 2017-06-02 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-06-05 | 2017-06-01 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-06-02 | 2017-05-31 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-06-01 | 2017-05-29 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-05-31 | 2017-05-26 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-05-29 | 2017-05-25 | 2.159 | 4,626,843 | +0 | 2.14% | 9,991,111 |
| 2017-05-26 | 2017-05-24 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-05-25 | 2017-05-23 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-05-24 | 2017-05-22 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-05-23 | 2017-05-19 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-05-22 | 2017-05-18 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-05-19 | 2017-05-17 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-05-18 | 2017-05-16 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-05-17 | 2017-05-15 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-05-16 | 2017-05-12 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-05-15 | 2017-05-11 | 1.945 | 4,626,843 | +0 | 2.14% | 9,001,001 |
| 2017-05-12 | 2017-05-10 | 1.926 | 4,626,843 | +0 | 2.14% | 8,910,991 |
| 2017-05-11 | 2017-05-09 | 1.926 | 4,626,843 | +0 | 2.14% | 8,910,991 |
| 2017-05-10 | 2017-05-08 | 1.945 | 4,626,843 | +0 | 2.14% | 9,001,001 |
| 2017-05-09 | 2017-05-05 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-05-08 | 2017-05-04 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-05-05 | 2017-05-02 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-05-04 | 2017-04-28 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-05-02 | 2017-04-27 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-04-28 | 2017-04-26 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-27 | 2017-04-25 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-26 | 2017-04-24 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-25 | 2017-04-21 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-24 | 2017-04-20 | 1.965 | 4,626,843 | +0 | 2.14% | 9,091,011 |
| 2017-04-21 | 2017-04-19 | 1.926 | 4,626,843 | +0 | 2.14% | 8,910,991 |
| 2017-04-20 | 2017-04-18 | 1.926 | 4,626,843 | +0 | 2.14% | 8,910,991 |
| 2017-04-19 | 2017-04-13 | 1.945 | 4,626,843 | +0 | 2.14% | 9,001,001 |
| 2017-04-18 | 2017-04-12 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-13 | 2017-04-11 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-12 | 2017-04-10 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-04-11 | 2017-04-07 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-04-10 | 2017-04-06 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-04-07 | 2017-04-05 | 1.984 | 4,626,843 | +0 | 2.14% | 9,181,021 |
| 2017-04-06 | 2017-04-03 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-04-05 | 2017-03-31 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-04-03 | 2017-03-30 | 2.004 | 4,626,843 | +0 | 2.14% | 9,271,031 |
| 2017-03-31 | 2017-03-29 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-03-30 | 2017-03-28 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-03-29 | 2017-03-27 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-28 | 2017-03-24 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-27 | 2017-03-23 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-24 | 2017-03-22 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-23 | 2017-03-21 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-03-22 | 2017-03-20 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-03-21 | 2017-03-17 | 2.159 | 4,626,843 | +0 | 2.14% | 9,991,111 |
| 2017-03-20 | 2017-03-16 | 2.159 | 4,626,843 | +0 | 2.14% | 9,991,111 |
| 2017-03-17 | 2017-03-15 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-03-16 | 2017-03-14 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-15 | 2017-03-13 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-03-14 | 2017-03-10 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-13 | 2017-03-09 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-10 | 2017-03-08 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-03-09 | 2017-03-07 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-03-08 | 2017-03-06 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-03-07 | 2017-03-03 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-06 | 2017-03-02 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-03 | 2017-03-01 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-03-02 | 2017-02-28 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-03-01 | 2017-02-27 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-02-28 | 2017-02-24 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-02-27 | 2017-02-23 | 2.159 | 4,626,843 | +0 | 2.14% | 9,991,111 |
| 2017-02-24 | 2017-02-22 | 2.159 | 4,626,843 | +0 | 2.14% | 9,991,111 |
| 2017-02-23 | 2017-02-21 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-02-22 | 2017-02-20 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-02-21 | 2017-02-17 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-02-20 | 2017-02-16 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-02-17 | 2017-02-15 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-02-16 | 2017-02-14 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-02-15 | 2017-02-13 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-02-14 | 2017-02-10 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-02-13 | 2017-02-09 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-02-10 | 2017-02-08 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-02-09 | 2017-02-07 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-02-08 | 2017-02-06 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-02-07 | 2017-02-03 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-02-06 | 2017-02-02 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-02-03 | 2017-02-01 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-02-02 | 2017-01-27 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-02-01 | 2017-01-25 | 2.140 | 4,626,843 | +0 | 2.14% | 9,901,101 |
| 2017-01-26 | 2017-01-24 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-01-25 | 2017-01-23 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-01-24 | 2017-01-20 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-01-23 | 2017-01-19 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-01-20 | 2017-01-18 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-01-19 | 2017-01-17 | 2.062 | 4,626,843 | +0 | 2.14% | 9,541,061 |
| 2017-01-18 | 2017-01-16 | 2.198 | 4,626,843 | +0 | 2.14% | 10,171,131 |
| 2017-01-17 | 2017-01-13 | 2.120 | 4,626,843 | +0 | 2.14% | 9,811,091 |
| 2017-01-16 | 2017-01-12 | 2.082 | 4,626,843 | +0 | 2.14% | 9,631,071 |
| 2017-01-13 | 2017-01-11 | 2.023 | 4,626,843 | +0 | 2.14% | 9,361,041 |
| 2017-01-12 | 2017-01-10 | 1.965 | 4,626,843 | +0 | 2.14% | 9,091,011 |
| 2017-01-11 | 2017-01-09 | 1.965 | 4,626,843 | +0 | 2.14% | 9,091,011 |
| 2017-01-10 | 2017-01-06 | 1.965 | 4,626,843 | +0 | 2.14% | 9,091,011 |
| 2017-01-09 | 2017-01-05 | 1.945 | 4,626,843 | +0 | 2.14% | 9,001,001 |
| 2017-01-06 | 2017-01-04 | 2.043 | 4,626,843 | +0 | 2.14% | 9,451,051 |
| 2017-01-05 | 2017-01-03 | 2.101 | 4,626,843 | +0 | 2.14% | 9,721,081 |
| 2017-01-04 | 2016-12-30 | 2.179 | 4,626,843 | +0 | 2.14% | 10,081,121 |
| 2017-01-03 | 2016-12-29 | 2.179 | 4,626,843 | +0 | 2.14% | 10,081,121 |
| 2016-12-30 | 2016-12-28 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-29 | 2016-12-23 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-28 | 2016-12-22 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-23 | 2016-12-21 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-22 | 2016-12-20 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-21 | 2016-12-19 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-20 | 2016-12-16 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-19 | 2016-12-15 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-16 | 2016-12-14 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-15 | 2016-12-13 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-14 | 2016-12-12 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-13 | 2016-12-09 | 2.218 | 4,626,843 | +0 | 2.14% | 10,261,141 |
| 2016-12-12 | 2016-12-08 | 2.237 | 4,626,843 | +0 | 2.14% | 10,351,151 |
| 2016-12-09 | 2016-12-07 | 2.354 | 4,626,843 | +0 | 2.14% | 10,891,967 |
| 2016-12-08 | 2016-12-06 | 2.354 | 4,626,843 | +38,557 | 2.14% | 10,891,967 |
| 2016-12-07 | 2016-12-05 | 2.295 | 4,588,286 | +0 | 2.14% | 10,531,171 |
| 2016-12-06 | 2016-12-02 | 2.295 | 4,588,286 | +0 | 2.14% | 10,531,171 |
| 2016-12-05 | 2016-12-01 | 2.354 | 4,588,286 | +0 | 2.14% | 10,801,201 |
| 2016-12-02 | 2016-11-30 | 2.354 | 4,588,286 | +0 | 2.14% | 10,801,201 |
| 2016-12-01 | 2016-11-29 | 2.295 | 4,588,286 | +0 | 2.14% | 10,531,171 |
| 2016-11-30 | 2016-11-28 | 2.354 | 4,588,286 | +0 | 2.14% | 10,801,201 |
| 2016-11-29 | 2016-11-25 | 2.491 | 4,588,286 | +0 | 2.14% | 11,431,271 |
| 2016-11-28 | 2016-11-24 | 2.511 | 4,588,286 | +0 | 2.14% | 11,521,281 |
| 2016-11-25 | 2016-11-23 | 2.589 | 4,588,286 | +0 | 2.14% | 11,881,321 |
| 2016-11-24 | 2016-11-22 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-11-23 | 2016-11-21 | 2.531 | 4,588,286 | +0 | 2.14% | 11,611,291 |
| 2016-11-22 | 2016-11-18 | 2.589 | 4,588,286 | +0 | 2.14% | 11,881,321 |
| 2016-11-21 | 2016-11-17 | 2.570 | 4,588,286 | +0 | 2.14% | 11,791,311 |
| 2016-11-18 | 2016-11-16 | 2.570 | 4,588,286 | +0 | 2.14% | 11,791,311 |
| 2016-11-17 | 2016-11-15 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-11-16 | 2016-11-14 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-11-15 | 2016-11-11 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-11-14 | 2016-11-10 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-11-11 | 2016-11-09 | 2.511 | 4,588,286 | +0 | 2.14% | 11,521,281 |
| 2016-11-10 | 2016-11-08 | 2.531 | 4,588,286 | +0 | 2.14% | 11,611,291 |
| 2016-11-09 | 2016-11-07 | 2.531 | 4,588,286 | +0 | 2.14% | 11,611,291 |
| 2016-11-08 | 2016-11-04 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-11-07 | 2016-11-03 | 2.648 | 4,588,286 | +0 | 2.14% | 12,151,351 |
| 2016-11-04 | 2016-11-02 | 2.629 | 4,588,286 | +0 | 2.14% | 12,061,341 |
| 2016-11-03 | 2016-11-01 | 2.629 | 4,588,286 | +0 | 2.14% | 12,061,341 |
| 2016-11-02 | 2016-10-31 | 2.589 | 4,588,286 | +0 | 2.14% | 11,881,321 |
| 2016-11-01 | 2016-10-28 | 2.688 | 4,588,286 | +0 | 2.14% | 12,331,371 |
| 2016-10-31 | 2016-10-27 | 2.688 | 4,588,286 | +0 | 2.14% | 12,331,371 |
| 2016-10-28 | 2016-10-26 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-10-27 | 2016-10-25 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-10-26 | 2016-10-24 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-10-25 | 2016-10-20 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-10-24 | 2016-10-19 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-10-20 | 2016-10-18 | 2.668 | 4,588,286 | +0 | 2.14% | 12,241,361 |
| 2016-10-19 | 2016-10-17 | 2.570 | 4,588,286 | +0 | 2.14% | 11,791,311 |
| 2016-10-18 | 2016-10-14 | 2.648 | 4,588,286 | +0 | 2.14% | 12,151,351 |
| 2016-10-17 | 2016-10-13 | 2.707 | 4,588,286 | +0 | 2.14% | 12,421,381 |
| 2016-10-14 | 2016-10-12 | 2.707 | 4,588,286 | +0 | 2.14% | 12,421,381 |
| 2016-10-13 | 2016-10-11 | 2.727 | 4,588,286 | +0 | 2.14% | 12,511,391 |
| 2016-10-12 | 2016-10-07 | 2.727 | 4,588,286 | +0 | 2.14% | 12,511,391 |
| 2016-10-11 | 2016-10-06 | 2.727 | 4,588,286 | +0 | 2.14% | 12,511,391 |
| 2016-10-07 | 2016-10-05 | 2.727 | 4,588,286 | +0 | 2.14% | 12,511,391 |
| 2016-10-06 | 2016-10-04 | 2.746 | 4,588,286 | +0 | 2.14% | 12,601,401 |
| 2016-10-05 | 2016-10-03 | 2.668 | 4,588,286 | +0 | 2.14% | 12,241,361 |
| 2016-10-04 | 2016-09-30 | 2.707 | 4,588,286 | +0 | 2.14% | 12,421,381 |
| 2016-10-03 | 2016-09-29 | 2.707 | 4,588,286 | +0 | 2.14% | 12,421,381 |
| 2016-09-30 | 2016-09-28 | 2.707 | 4,588,286 | +0 | 2.14% | 12,421,381 |
| 2016-09-29 | 2016-09-27 | 2.707 | 4,588,286 | +0 | 2.14% | 12,421,381 |
| 2016-09-28 | 2016-09-26 | 2.688 | 4,588,286 | +0 | 2.14% | 12,331,371 |
| 2016-09-27 | 2016-09-23 | 2.668 | 4,588,286 | +0 | 2.14% | 12,241,361 |
| 2016-09-26 | 2016-09-22 | 2.688 | 4,588,286 | +0 | 2.14% | 12,331,371 |
| 2016-09-23 | 2016-09-21 | 2.668 | 4,588,286 | +0 | 2.14% | 12,241,361 |
| 2016-09-22 | 2016-09-20 | 2.648 | 4,588,286 | +0 | 2.14% | 12,151,351 |
| 2016-09-21 | 2016-09-19 | 2.648 | 4,588,286 | +0 | 2.14% | 12,151,351 |
| 2016-09-20 | 2016-09-15 | 2.648 | 4,588,286 | +0 | 2.14% | 12,151,351 |
| 2016-09-19 | 2016-09-14 | 2.491 | 4,588,286 | +0 | 2.14% | 11,431,271 |
| 2016-09-15 | 2016-09-13 | 2.491 | 4,588,286 | +0 | 2.14% | 11,431,271 |
| 2016-09-14 | 2016-09-12 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-09-13 | 2016-09-09 | 2.609 | 4,588,286 | +0 | 2.14% | 11,971,331 |
| 2016-09-12 | 2016-09-08 | 2.570 | 4,588,286 | +0 | 2.14% | 11,791,311 |
| 2016-09-09 | 2016-09-07 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-09-08 | 2016-09-06 | 2.550 | 4,588,286 | +0 | 2.14% | 11,701,301 |
| 2016-09-07 | 2016-09-05 | 2.531 | 4,588,286 | +0 | 2.14% | 11,611,291 |
| 2016-09-06 | 2016-09-02 | 2.393 | 4,588,286 | +0 | 2.14% | 10,981,221 |
| 2016-09-05 | 2016-09-01 | 2.413 | 4,588,286 | +0 | 2.14% | 11,071,231 |
| 2016-09-02 | 2016-08-31 | 2.393 | 4,588,286 | +0 | 2.14% | 10,981,221 |
| 2016-09-01 | 2016-08-30 | 2.334 | 4,588,286 | +0 | 2.14% | 10,711,191 |
| 2016-08-31 | 2016-08-29 | 2.334 | 4,588,286 | +0 | 2.14% | 10,711,191 |
| 2016-08-30 | 2016-08-26 | 2.374 | 4,588,286 | +0 | 2.14% | 10,891,211 |
| 2016-08-29 | 2016-08-25 | 2.393 | 4,588,286 | +0 | 2.14% | 10,981,221 |
| 2016-08-26 | 2016-08-24 | 2.374 | 4,588,286 | +0 | 2.14% | 10,891,211 |
| 2016-08-25 | 2016-08-23 | 2.393 | 4,588,286 | +0 | 2.14% | 10,981,221 |
| 2016-08-24 | 2016-08-22 | 2.393 | 4,588,286 | +0 | 2.14% | 10,981,221 |
| 2016-08-23 | 2016-08-19 | 2.472 | 4,588,286 | +0 | 2.14% | 11,341,261 |
| 2016-08-22 | 2016-08-18 | 2.433 | 4,588,286 | +0 | 2.14% | 11,161,241 |
| 2016-08-19 | 2016-08-17 | 2.433 | 4,588,286 | +0 | 2.14% | 11,161,241 |
| 2016-08-18 | 2016-08-16 | 2.452 | 4,588,286 | +0 | 2.14% | 11,251,251 |
| 2016-08-17 | 2016-08-15 | 2.491 | 4,588,286 | +0 | 2.14% | 11,431,271 |
| 2016-08-16 | 2016-08-12 | 2.491 | 4,588,286 | +0 | 2.14% | 11,431,271 |
| 2016-08-15 | 2016-08-11 | 2.354 | 4,588,286 | +0 | 2.14% | 10,801,201 |
| 2016-08-12 | 2016-08-10 | 2.354 | 4,588,286 | +0 | 2.14% | 10,801,201 |
| 2016-08-11 | 2016-08-09 | 2.374 | 4,588,286 | +0 | 2.14% | 10,891,211 |
| 2016-08-10 | 2016-08-08 | 2.574 | 4,588,286 | +0 | 2.14% | 11,809,908 |
| 2016-08-09 | 2016-08-05 | 2.635 | 4,588,286 | +182,075 | 2.14% | 12,091,097 |
| 2016-08-08 | 2016-08-04 | 2.451 | 4,406,211 | +0 | 2.14% | 10,801,201 |
| 2016-08-05 | 2016-08-03 | 2.451 | 4,406,211 | +0 | 2.14% | 10,801,201 |
| 2016-08-04 | 2016-08-01 | 2.451 | 4,406,211 | +0 | 2.14% | 10,801,201 |
| 2016-08-03 | 2016-07-29 | 2.411 | 4,406,211 | +0 | 2.14% | 10,621,181 |
| 2016-08-01 | 2016-07-28 | 2.431 | 4,406,211 | +0 | 2.14% | 10,711,191 |
| 2016-07-29 | 2016-07-27 | 2.431 | 4,406,211 | +0 | 2.14% | 10,711,191 |
| 2016-07-28 | 2016-07-26 | 2.411 | 4,406,211 | +0 | 2.14% | 10,621,181 |
| 2016-07-27 | 2016-07-25 | 2.370 | 4,406,211 | +0 | 2.14% | 10,441,161 |
| 2016-07-26 | 2016-07-22 | 2.411 | 4,406,211 | +0 | 2.14% | 10,621,181 |
| 2016-07-25 | 2016-07-21 | 2.411 | 4,406,211 | +0 | 2.14% | 10,621,181 |
| 2016-07-22 | 2016-07-20 | 2.431 | 4,406,211 | +0 | 2.14% | 10,711,191 |
| 2016-07-21 | 2016-07-19 | 2.431 | 4,406,211 | +0 | 2.14% | 10,711,191 |
| 2016-07-20 | 2016-07-18 | 2.308 | 4,406,211 | +0 | 2.14% | 10,171,131 |
| 2016-07-19 | 2016-07-15 | 2.370 | 4,406,211 | +0 | 2.14% | 10,441,161 |
| 2016-07-18 | 2016-07-14 | 2.492 | 4,406,211 | +0 | 2.14% | 10,981,221 |
| 2016-07-15 | 2016-07-13 | 2.472 | 4,406,211 | +0 | 2.14% | 10,891,211 |
| 2016-07-14 | 2016-07-12 | 2.329 | 4,406,211 | +0 | 2.14% | 10,261,141 |
| 2016-07-13 | 2016-07-11 | 2.329 | 4,406,211 | +0 | 2.14% | 10,261,141 |
| 2016-07-12 | 2016-07-08 | 2.308 | 4,406,211 | +0 | 2.14% | 10,171,131 |
| 2016-07-11 | 2016-07-07 | 2.329 | 4,406,211 | +0 | 2.14% | 10,261,141 |
| 2016-07-08 | 2016-07-06 | 2.349 | 4,406,211 | +0 | 2.14% | 10,351,151 |
| 2016-07-07 | 2016-07-05 | 2.349 | 4,406,211 | +0 | 2.14% | 10,351,151 |
| 2016-07-06 | 2016-07-04 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-07-05 | 2016-06-30 | 2.206 | 4,406,211 | +0 | 2.14% | 9,721,081 |
| 2016-07-04 | 2016-06-29 | 2.206 | 4,406,211 | +0 | 2.14% | 9,721,081 |
| 2016-06-30 | 2016-06-28 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-29 | 2016-06-27 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-28 | 2016-06-24 | 2.165 | 4,406,211 | +0 | 2.14% | 9,541,061 |
| 2016-06-27 | 2016-06-23 | 2.165 | 4,406,211 | +0 | 2.14% | 9,541,061 |
| 2016-06-24 | 2016-06-22 | 2.125 | 4,406,211 | +0 | 2.14% | 9,361,041 |
| 2016-06-23 | 2016-06-21 | 2.145 | 4,406,211 | +0 | 2.14% | 9,451,051 |
| 2016-06-22 | 2016-06-20 | 2.145 | 4,406,211 | +0 | 2.14% | 9,451,051 |
| 2016-06-21 | 2016-06-17 | 2.125 | 4,406,211 | +0 | 2.14% | 9,361,041 |
| 2016-06-20 | 2016-06-16 | 2.125 | 4,406,211 | +0 | 2.14% | 9,361,041 |
| 2016-06-17 | 2016-06-15 | 2.329 | 4,406,211 | +0 | 2.14% | 10,261,141 |
| 2016-06-16 | 2016-06-14 | 2.288 | 4,406,211 | +0 | 2.14% | 10,081,121 |
| 2016-06-15 | 2016-06-13 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-06-14 | 2016-06-10 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-13 | 2016-06-08 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-10 | 2016-06-07 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-08 | 2016-06-06 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-07 | 2016-06-03 | 2.206 | 4,406,211 | +0 | 2.14% | 9,721,081 |
| 2016-06-06 | 2016-06-02 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-03 | 2016-06-01 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-06-02 | 2016-05-31 | 2.227 | 4,406,211 | +0 | 2.14% | 9,811,091 |
| 2016-06-01 | 2016-05-30 | 2.227 | 4,406,211 | +0 | 2.14% | 9,811,091 |
| 2016-05-31 | 2016-05-27 | 2.227 | 4,406,211 | +0 | 2.14% | 9,811,091 |
| 2016-05-30 | 2016-05-26 | 2.227 | 4,406,211 | +0 | 2.14% | 9,811,091 |
| 2016-05-27 | 2016-05-25 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-26 | 2016-05-24 | 2.227 | 4,406,211 | +0 | 2.14% | 9,811,091 |
| 2016-05-25 | 2016-05-23 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-24 | 2016-05-20 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-23 | 2016-05-19 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-20 | 2016-05-18 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-19 | 2016-05-17 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-18 | 2016-05-16 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-17 | 2016-05-13 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-16 | 2016-05-12 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-05-13 | 2016-05-11 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-05-12 | 2016-05-10 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-05-11 | 2016-05-09 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-05-10 | 2016-05-06 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-05-09 | 2016-05-05 | 2.370 | 4,406,211 | +0 | 2.14% | 10,441,161 |
| 2016-05-06 | 2016-05-04 | 2.288 | 4,406,211 | +0 | 2.14% | 10,081,121 |
| 2016-05-05 | 2016-05-03 | 2.370 | 4,406,211 | +0 | 2.14% | 10,441,161 |
| 2016-05-04 | 2016-04-29 | 2.411 | 4,406,211 | +0 | 2.14% | 10,621,181 |
| 2016-05-03 | 2016-04-28 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-04-29 | 2016-04-27 | 2.288 | 4,406,211 | +0 | 2.14% | 10,081,121 |
| 2016-04-28 | 2016-04-26 | 2.288 | 4,406,211 | +0 | 2.14% | 10,081,121 |
| 2016-04-27 | 2016-04-25 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-04-26 | 2016-04-22 | 2.288 | 4,406,211 | +0 | 2.14% | 10,081,121 |
| 2016-04-25 | 2016-04-21 | 2.308 | 4,406,211 | +0 | 2.14% | 10,171,131 |
| 2016-04-22 | 2016-04-20 | 2.370 | 4,406,211 | +0 | 2.14% | 10,441,161 |
| 2016-04-21 | 2016-04-19 | 2.349 | 4,406,211 | +0 | 2.14% | 10,351,151 |
| 2016-04-20 | 2016-04-18 | 2.390 | 4,406,211 | +0 | 2.14% | 10,531,171 |
| 2016-04-19 | 2016-04-15 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-04-18 | 2016-04-14 | 2.411 | 4,406,211 | +0 | 2.14% | 10,621,181 |
| 2016-04-15 | 2016-04-13 | 2.492 | 4,406,211 | +0 | 2.14% | 10,981,221 |
| 2016-04-14 | 2016-04-12 | 2.349 | 4,406,211 | +0 | 2.14% | 10,351,151 |
| 2016-04-13 | 2016-04-11 | 2.349 | 4,406,211 | +0 | 2.14% | 10,351,151 |
| 2016-04-12 | 2016-04-08 | 2.349 | 4,406,211 | +0 | 2.14% | 10,351,151 |
| 2016-04-11 | 2016-04-07 | 2.288 | 4,406,211 | +0 | 2.14% | 10,081,121 |
| 2016-04-08 | 2016-04-06 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-04-07 | 2016-04-05 | 2.227 | 4,406,211 | +0 | 2.14% | 9,811,091 |
| 2016-04-06 | 2016-04-01 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-04-05 | 2016-03-31 | 2.247 | 4,406,211 | +0 | 2.14% | 9,901,101 |
| 2016-04-01 | 2016-03-30 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-03-31 | 2016-03-29 | 2.186 | 4,406,211 | +0 | 2.14% | 9,631,071 |
| 2016-03-30 | 2016-03-24 | 2.268 | 4,406,211 | +0 | 2.14% | 9,991,111 |
| 2016-03-29 | 2016-03-23 | 2.145 | 4,406,211 | +0 | 2.14% | 9,451,051 |
| 2016-03-24 | 2016-03-22 | 2.145 | 4,406,211 | +0 | 2.14% | 9,451,051 |
| 2016-03-23 | 2016-03-21 | 2.084 | 4,406,211 | +0 | 2.14% | 9,181,021 |
| 2016-03-22 | 2016-03-18 | 2.043 | 4,406,211 | +0 | 2.14% | 9,001,001 |
| 2016-03-21 | 2016-03-17 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-03-18 | 2016-03-16 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-03-17 | 2016-03-15 | 1.961 | 4,406,211 | +0 | 2.14% | 8,640,961 |
| 2016-03-16 | 2016-03-14 | 1.961 | 4,406,211 | +0 | 2.14% | 8,640,961 |
| 2016-03-15 | 2016-03-11 | 1.982 | 4,406,211 | +0 | 2.14% | 8,730,971 |
| 2016-03-14 | 2016-03-10 | 1.982 | 4,406,211 | +0 | 2.14% | 8,730,971 |
| 2016-03-11 | 2016-03-09 | 1.982 | 4,406,211 | +0 | 2.14% | 8,730,971 |
| 2016-03-10 | 2016-03-08 | 1.982 | 4,406,211 | +0 | 2.14% | 8,730,971 |
| 2016-03-09 | 2016-03-07 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2016-03-08 | 2016-03-04 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2016-03-07 | 2016-03-03 | 1.900 | 4,406,211 | +0 | 2.14% | 8,370,931 |
| 2016-03-04 | 2016-03-02 | 1.900 | 4,406,211 | +0 | 2.14% | 8,370,931 |
| 2016-03-03 | 2016-03-01 | 1.900 | 4,406,211 | +0 | 2.14% | 8,370,931 |
| 2016-03-02 | 2016-02-29 | 1.900 | 4,406,211 | +0 | 2.14% | 8,370,931 |
| 2016-03-01 | 2016-02-26 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2016-02-29 | 2016-02-25 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2016-02-26 | 2016-02-24 | 1.879 | 4,406,211 | +0 | 2.14% | 8,280,921 |
| 2016-02-25 | 2016-02-23 | 1.879 | 4,406,211 | +0 | 2.14% | 8,280,921 |
| 2016-02-24 | 2016-02-22 | 1.900 | 4,406,211 | +0 | 2.14% | 8,370,931 |
| 2016-02-23 | 2016-02-19 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2016-02-22 | 2016-02-18 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2016-02-19 | 2016-02-17 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2016-02-18 | 2016-02-16 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2016-02-17 | 2016-02-15 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2016-02-16 | 2016-02-12 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2016-02-15 | 2016-02-11 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-02-12 | 2016-02-05 | 2.022 | 4,406,211 | +0 | 2.14% | 8,910,991 |
| 2016-02-11 | 2016-02-04 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-02-05 | 2016-02-03 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-02-04 | 2016-02-02 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-02-03 | 2016-02-01 | 2.063 | 4,406,211 | +0 | 2.14% | 9,091,011 |
| 2016-02-02 | 2016-01-29 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-02-01 | 2016-01-28 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-01-29 | 2016-01-27 | 2.022 | 4,406,211 | +0 | 2.14% | 8,910,991 |
| 2016-01-28 | 2016-01-26 | 2.043 | 4,406,211 | +0 | 2.14% | 9,001,001 |
| 2016-01-27 | 2016-01-25 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-01-26 | 2016-01-22 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-01-25 | 2016-01-21 | 1.961 | 4,406,211 | +0 | 2.14% | 8,640,961 |
| 2016-01-22 | 2016-01-20 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-01-21 | 2016-01-19 | 2.084 | 4,406,211 | +0 | 2.14% | 9,181,021 |
| 2016-01-20 | 2016-01-18 | 2.043 | 4,406,211 | +0 | 2.14% | 9,001,001 |
| 2016-01-19 | 2016-01-15 | 2.043 | 4,406,211 | +0 | 2.14% | 9,001,001 |
| 2016-01-18 | 2016-01-14 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2016-01-15 | 2016-01-13 | 2.022 | 4,406,211 | +0 | 2.14% | 8,910,991 |
| 2016-01-14 | 2016-01-12 | 2.063 | 4,406,211 | +0 | 2.14% | 9,091,011 |
| 2016-01-13 | 2016-01-11 | 2.022 | 4,406,211 | +0 | 2.14% | 8,910,991 |
| 2016-01-12 | 2016-01-08 | 2.063 | 4,406,211 | +0 | 2.14% | 9,091,011 |
| 2016-01-11 | 2016-01-07 | 2.022 | 4,406,211 | +0 | 2.14% | 8,910,991 |
| 2016-01-08 | 2016-01-06 | 2.084 | 4,406,211 | +0 | 2.14% | 9,181,021 |
| 2016-01-07 | 2016-01-05 | 2.063 | 4,406,211 | +0 | 2.14% | 9,091,011 |
| 2016-01-06 | 2016-01-04 | 2.063 | 4,406,211 | +0 | 2.14% | 9,091,011 |
| 2016-01-05 | 2015-12-31 | 2.043 | 4,406,211 | +0 | 2.14% | 9,001,001 |
| 2016-01-04 | 2015-12-29 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2015-12-30 | 2015-12-28 | 1.961 | 4,406,211 | +0 | 2.14% | 8,640,961 |
| 2015-12-29 | 2015-12-24 | 2.002 | 4,406,211 | +0 | 2.14% | 8,820,981 |
| 2015-12-28 | 2015-12-22 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2015-12-23 | 2015-12-21 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2015-12-22 | 2015-12-18 | 1.941 | 4,406,211 | +0 | 2.14% | 8,550,951 |
| 2015-12-21 | 2015-12-17 | 1.961 | 4,406,211 | +0 | 2.14% | 8,640,961 |
| 2015-12-18 | 2015-12-16 | 1.961 | 4,406,211 | +0 | 2.14% | 8,640,961 |
| 2015-12-17 | 2015-12-15 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2015-12-16 | 2015-12-14 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2015-12-15 | 2015-12-11 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2015-12-14 | 2015-12-10 | 1.920 | 4,406,211 | +0 | 2.14% | 8,460,941 |
| 2015-12-11 | 2015-12-09 | 2.003 | 4,406,211 | +0 | 2.14% | 8,824,811 |
| 2015-12-10 | 2015-12-08 | 2.024 | 4,406,211 | +91,796 | 2.14% | 8,916,736 |
| 2015-12-09 | 2015-12-07 | 2.003 | 4,314,415 | +0 | 2.14% | 8,640,961 |
| 2015-12-08 | 2015-12-04 | 2.003 | 4,314,415 | +0 | 2.14% | 8,640,961 |
| 2015-12-07 | 2015-12-03 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-12-04 | 2015-12-02 | 2.024 | 4,314,415 | +0 | 2.14% | 8,730,971 |
| 2015-12-03 | 2015-12-01 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-12-02 | 2015-11-30 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-12-01 | 2015-11-27 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-11-30 | 2015-11-26 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-27 | 2015-11-25 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-26 | 2015-11-24 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-11-25 | 2015-11-23 | 2.107 | 4,314,415 | +0 | 2.14% | 9,091,011 |
| 2015-11-24 | 2015-11-20 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-11-23 | 2015-11-19 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-11-20 | 2015-11-18 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-11-19 | 2015-11-17 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-18 | 2015-11-16 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-17 | 2015-11-13 | 2.149 | 4,314,415 | +0 | 2.14% | 9,271,031 |
| 2015-11-16 | 2015-11-12 | 2.107 | 4,314,415 | +0 | 2.14% | 9,091,011 |
| 2015-11-13 | 2015-11-11 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-12 | 2015-11-10 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-11 | 2015-11-09 | 2.107 | 4,314,415 | +0 | 2.14% | 9,091,011 |
| 2015-11-10 | 2015-11-06 | 2.128 | 4,314,415 | +0 | 2.14% | 9,181,021 |
| 2015-11-09 | 2015-11-05 | 2.191 | 4,314,415 | +0 | 2.14% | 9,451,051 |
| 2015-11-06 | 2015-11-04 | 2.170 | 4,314,415 | +0 | 2.14% | 9,361,041 |
| 2015-11-05 | 2015-11-03 | 2.170 | 4,314,415 | +0 | 2.14% | 9,361,041 |
| 2015-11-04 | 2015-11-02 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-03 | 2015-10-30 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-11-02 | 2015-10-29 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-10-30 | 2015-10-28 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-10-29 | 2015-10-27 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-10-28 | 2015-10-26 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-10-27 | 2015-10-23 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-10-26 | 2015-10-22 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-10-23 | 2015-10-20 | 2.024 | 4,314,415 | +0 | 2.14% | 8,730,971 |
| 2015-10-22 | 2015-10-19 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-10-20 | 2015-10-16 | 2.065 | 4,314,415 | +0 | 2.14% | 8,910,991 |
| 2015-10-19 | 2015-10-15 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-10-16 | 2015-10-14 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-10-15 | 2015-10-13 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-10-14 | 2015-10-12 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-10-13 | 2015-10-09 | 2.045 | 4,314,415 | +0 | 2.14% | 8,820,981 |
| 2015-10-12 | 2015-10-08 | 2.128 | 4,314,415 | +0 | 2.14% | 9,181,021 |
| 2015-10-09 | 2015-10-07 | 2.191 | 4,314,415 | +0 | 2.14% | 9,451,051 |
| 2015-10-08 | 2015-10-06 | 2.191 | 4,314,415 | +0 | 2.14% | 9,451,051 |
| 2015-10-07 | 2015-10-05 | 2.253 | 4,314,415 | +0 | 2.14% | 9,721,081 |
| 2015-10-06 | 2015-10-02 | 2.274 | 4,314,415 | +0 | 2.14% | 9,811,091 |
| 2015-10-05 | 2015-09-30 | 2.274 | 4,314,415 | +0 | 2.14% | 9,811,091 |
| 2015-10-02 | 2015-09-29 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-30 | 2015-09-25 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-29 | 2015-09-24 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-25 | 2015-09-23 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-24 | 2015-09-22 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-23 | 2015-09-21 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-22 | 2015-09-18 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-21 | 2015-09-17 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-18 | 2015-09-16 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-17 | 2015-09-15 | 2.316 | 4,314,415 | +0 | 2.14% | 9,991,111 |
| 2015-09-16 | 2015-09-14 | 2.253 | 4,314,415 | +0 | 2.14% | 9,721,081 |
| 2015-09-15 | 2015-09-11 | 2.253 | 4,314,415 | +0 | 2.14% | 9,721,081 |
| 2015-09-14 | 2015-09-10 | 2.253 | 4,314,415 | +0 | 2.14% | 9,721,081 |
| 2015-09-11 | 2015-09-09 | 2.211 | 4,314,415 | +0 | 2.14% | 9,541,061 |
| 2015-09-10 | 2015-09-08 | 2.149 | 4,314,415 | +0 | 2.14% | 9,271,031 |
| 2015-09-09 | 2015-09-07 | 2.149 | 4,314,415 | +0 | 2.14% | 9,271,031 |
| 2015-09-08 | 2015-09-04 | 2.149 | 4,314,415 | +0 | 2.14% | 9,271,031 |
| 2015-09-07 | 2015-09-02 | 2.191 | 4,314,415 | +0 | 2.14% | 9,451,051 |
| 2015-09-04 | 2015-09-01 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-02 | 2015-08-31 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-09-01 | 2015-08-28 | 2.274 | 4,314,415 | +0 | 2.14% | 9,811,091 |
| 2015-08-31 | 2015-08-27 | 2.191 | 4,314,415 | +0 | 2.14% | 9,451,051 |
| 2015-08-28 | 2015-08-26 | 2.191 | 4,314,415 | +0 | 2.14% | 9,451,051 |
| 2015-08-27 | 2015-08-25 | 2.086 | 4,314,415 | +0 | 2.14% | 9,001,001 |
| 2015-08-26 | 2015-08-24 | 2.128 | 4,314,415 | +0 | 2.14% | 9,181,021 |
| 2015-08-25 | 2015-08-21 | 2.295 | 4,314,415 | +0 | 2.14% | 9,901,101 |
| 2015-08-24 | 2015-08-20 | 2.357 | 4,314,415 | +0 | 2.14% | 10,171,131 |
| 2015-08-21 | 2015-08-19 | 2.462 | 4,314,415 | +0 | 2.14% | 10,621,181 |
| 2015-08-20 | 2015-08-18 | 2.800 | 4,314,415 | +0 | 2.14% | 12,079,488 |
| 2015-08-19 | 2015-08-17 | 2.800 | 4,314,415 | +167,226 | 2.14% | 12,079,488 |
| 2015-08-18 | 2015-08-14 | 2.800 | 4,147,189 | +0 | 2.14% | 11,611,289 |
| 2015-08-17 | 2015-08-13 | 2.778 | 4,147,189 | +0 | 2.14% | 11,521,279 |
| 2015-08-14 | 2015-08-12 | 2.843 | 4,147,189 | +0 | 2.14% | 11,791,309 |
| 2015-08-13 | 2015-08-11 | 2.887 | 4,147,189 | +0 | 2.14% | 11,971,329 |
| 2015-08-12 | 2015-08-10 | 2.887 | 4,147,189 | +0 | 2.14% | 11,971,329 |
| 2015-08-11 | 2015-08-07 | 2.952 | 4,147,189 | +0 | 2.14% | 12,241,359 |
| 2015-08-10 | 2015-08-06 | 2.930 | 4,147,189 | +0 | 2.14% | 12,151,349 |
| 2015-08-07 | 2015-08-05 | 2.908 | 4,147,189 | +0 | 2.14% | 12,061,339 |
| 2015-08-06 | 2015-08-04 | 2.908 | 4,147,189 | +0 | 2.14% | 12,061,339 |
| 2015-08-05 | 2015-08-03 | 2.973 | 4,147,189 | +0 | 2.14% | 12,331,369 |
| 2015-08-04 | 2015-07-31 | 3.060 | 4,147,189 | +0 | 2.14% | 12,691,409 |
| 2015-08-03 | 2015-07-30 | 3.060 | 4,147,189 | +0 | 2.14% | 12,691,409 |
| 2015-07-31 | 2015-07-29 | 2.995 | 4,147,189 | +0 | 2.14% | 12,421,379 |
| 2015-07-30 | 2015-07-28 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-07-29 | 2015-07-27 | 2.908 | 4,147,189 | +0 | 2.14% | 12,061,339 |
| 2015-07-28 | 2015-07-24 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-07-27 | 2015-07-23 | 2.995 | 4,147,189 | +0 | 2.14% | 12,421,379 |
| 2015-07-24 | 2015-07-22 | 2.973 | 4,147,189 | +0 | 2.14% | 12,331,369 |
| 2015-07-23 | 2015-07-21 | 2.995 | 4,147,189 | +0 | 2.14% | 12,421,379 |
| 2015-07-22 | 2015-07-20 | 2.995 | 4,147,189 | +0 | 2.14% | 12,421,379 |
| 2015-07-21 | 2015-07-17 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-07-20 | 2015-07-16 | 2.952 | 4,147,189 | +0 | 2.14% | 12,241,359 |
| 2015-07-17 | 2015-07-15 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-07-16 | 2015-07-14 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-07-15 | 2015-07-13 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-07-14 | 2015-07-10 | 2.843 | 4,147,189 | +0 | 2.14% | 11,791,309 |
| 2015-07-13 | 2015-07-09 | 2.952 | 4,147,189 | +0 | 2.14% | 12,241,359 |
| 2015-07-10 | 2015-07-08 | 2.583 | 4,147,189 | +0 | 2.14% | 10,711,189 |
| 2015-07-09 | 2015-07-07 | 2.735 | 4,147,189 | +0 | 2.14% | 11,341,259 |
| 2015-07-08 | 2015-07-06 | 2.930 | 4,147,189 | +0 | 2.14% | 12,151,349 |
| 2015-07-07 | 2015-07-03 | 3.082 | 4,147,189 | +0 | 2.14% | 12,781,419 |
| 2015-07-06 | 2015-07-02 | 3.169 | 4,147,189 | +0 | 2.14% | 13,141,459 |
| 2015-07-03 | 2015-06-30 | 3.277 | 4,147,189 | +0 | 2.14% | 13,591,509 |
| 2015-07-02 | 2015-06-29 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-06-30 | 2015-06-26 | 3.342 | 4,147,189 | +0 | 2.14% | 13,861,539 |
| 2015-06-29 | 2015-06-25 | 3.408 | 4,147,189 | +0 | 2.14% | 14,131,569 |
| 2015-06-26 | 2015-06-24 | 3.342 | 4,147,189 | +0 | 2.14% | 13,861,539 |
| 2015-06-25 | 2015-06-23 | 3.277 | 4,147,189 | +0 | 2.14% | 13,591,509 |
| 2015-06-24 | 2015-06-22 | 3.342 | 4,147,189 | +0 | 2.14% | 13,861,539 |
| 2015-06-23 | 2015-06-19 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-06-22 | 2015-06-18 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-06-19 | 2015-06-17 | 3.321 | 4,147,189 | +0 | 2.14% | 13,771,529 |
| 2015-06-18 | 2015-06-16 | 3.299 | 4,147,189 | +0 | 2.14% | 13,681,519 |
| 2015-06-17 | 2015-06-15 | 3.321 | 4,147,189 | +0 | 2.14% | 13,771,529 |
| 2015-06-16 | 2015-06-12 | 3.321 | 4,147,189 | +0 | 2.14% | 13,771,529 |
| 2015-06-15 | 2015-06-11 | 3.321 | 4,147,189 | +0 | 2.14% | 13,771,529 |
| 2015-06-12 | 2015-06-10 | 3.408 | 4,147,189 | +0 | 2.14% | 14,131,569 |
| 2015-06-11 | 2015-06-09 | 3.408 | 4,147,189 | +0 | 2.14% | 14,131,569 |
| 2015-06-10 | 2015-06-08 | 3.386 | 4,147,189 | +0 | 2.14% | 14,041,559 |
| 2015-06-09 | 2015-06-05 | 3.473 | 4,147,189 | +0 | 2.14% | 14,401,599 |
| 2015-06-08 | 2015-06-04 | 3.538 | 4,147,189 | +0 | 2.14% | 14,671,629 |
| 2015-06-05 | 2015-06-03 | 3.429 | 4,147,189 | +0 | 2.14% | 14,221,579 |
| 2015-06-04 | 2015-06-02 | 3.429 | 4,147,189 | +0 | 2.14% | 14,221,579 |
| 2015-06-03 | 2015-06-01 | 3.364 | 4,147,189 | +0 | 2.14% | 13,951,549 |
| 2015-06-02 | 2015-05-29 | 3.451 | 4,147,189 | +0 | 2.14% | 14,311,589 |
| 2015-06-01 | 2015-05-28 | 3.473 | 4,147,189 | +0 | 2.14% | 14,401,599 |
| 2015-05-29 | 2015-05-27 | 3.408 | 4,147,189 | +0 | 2.14% | 14,131,569 |
| 2015-05-28 | 2015-05-26 | 3.473 | 4,147,189 | +0 | 2.14% | 14,401,599 |
| 2015-05-27 | 2015-05-22 | 3.494 | 4,147,189 | +0 | 2.14% | 14,491,609 |
| 2015-05-26 | 2015-05-21 | 3.342 | 4,147,189 | +0 | 2.14% | 13,861,539 |
| 2015-05-22 | 2015-05-20 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-05-21 | 2015-05-19 | 3.321 | 4,147,189 | +0 | 2.14% | 13,771,529 |
| 2015-05-20 | 2015-05-18 | 3.190 | 4,147,189 | +0 | 2.14% | 13,231,469 |
| 2015-05-19 | 2015-05-15 | 3.234 | 4,147,189 | +0 | 2.14% | 13,411,489 |
| 2015-05-18 | 2015-05-14 | 3.190 | 4,147,189 | +0 | 2.14% | 13,231,469 |
| 2015-05-15 | 2015-05-13 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-05-14 | 2015-05-12 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-05-13 | 2015-05-11 | 3.277 | 4,147,189 | +0 | 2.14% | 13,591,509 |
| 2015-05-12 | 2015-05-08 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-05-11 | 2015-05-07 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-05-08 | 2015-05-06 | 3.299 | 4,147,189 | +0 | 2.14% | 13,681,519 |
| 2015-05-07 | 2015-05-05 | 3.277 | 4,147,189 | +0 | 2.14% | 13,591,509 |
| 2015-05-06 | 2015-05-04 | 3.342 | 4,147,189 | +0 | 2.14% | 13,861,539 |
| 2015-05-05 | 2015-04-30 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-05-04 | 2015-04-29 | 3.169 | 4,147,189 | +0 | 2.14% | 13,141,459 |
| 2015-04-30 | 2015-04-28 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-04-29 | 2015-04-27 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-04-28 | 2015-04-24 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-04-27 | 2015-04-23 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-04-24 | 2015-04-22 | 3.212 | 4,147,189 | +0 | 2.14% | 13,321,479 |
| 2015-04-23 | 2015-04-21 | 3.147 | 4,147,189 | +0 | 2.14% | 13,051,449 |
| 2015-04-22 | 2015-04-20 | 3.082 | 4,147,189 | +0 | 2.14% | 12,781,419 |
| 2015-04-21 | 2015-04-17 | 3.190 | 4,147,189 | +0 | 2.14% | 13,231,469 |
| 2015-04-20 | 2015-04-16 | 3.277 | 4,147,189 | +0 | 2.14% | 13,591,509 |
| 2015-04-17 | 2015-04-15 | 3.256 | 4,147,189 | +0 | 2.14% | 13,501,499 |
| 2015-04-16 | 2015-04-14 | 3.299 | 4,147,189 | +0 | 2.14% | 13,681,519 |
| 2015-04-15 | 2015-04-13 | 3.190 | 4,147,189 | +0 | 2.14% | 13,231,469 |
| 2015-04-14 | 2015-04-10 | 3.147 | 4,147,189 | +0 | 2.14% | 13,051,449 |
| 2015-04-13 | 2015-04-09 | 3.125 | 4,147,189 | +0 | 2.14% | 12,961,439 |
| 2015-04-10 | 2015-04-08 | 3.147 | 4,147,189 | +0 | 2.14% | 13,051,449 |
| 2015-04-09 | 2015-04-02 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-04-08 | 2015-04-01 | 3.060 | 4,147,189 | +0 | 2.14% | 12,691,409 |
| 2015-04-02 | 2015-03-31 | 3.060 | 4,147,189 | +0 | 2.14% | 12,691,409 |
| 2015-04-01 | 2015-03-30 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-31 | 2015-03-27 | 3.082 | 4,147,189 | +0 | 2.14% | 12,781,419 |
| 2015-03-30 | 2015-03-26 | 3.125 | 4,147,189 | +0 | 2.14% | 12,961,439 |
| 2015-03-27 | 2015-03-25 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-03-26 | 2015-03-24 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-03-25 | 2015-03-23 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-24 | 2015-03-20 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-23 | 2015-03-19 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-20 | 2015-03-18 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-03-19 | 2015-03-17 | 3.017 | 4,147,189 | +0 | 2.14% | 12,511,389 |
| 2015-03-18 | 2015-03-16 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-17 | 2015-03-13 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-16 | 2015-03-12 | 3.039 | 4,147,189 | +0 | 2.14% | 12,601,399 |
| 2015-03-13 | 2015-03-11 | 3.039 | 4,147,189 | -7,372 | 2.14% | 12,601,399 |
| 2014-12-11 | 2014-12-09 | 3.411 | 4,154,561 | +110,054 | 2.15% | 14,171,411 |
| 2014-08-18 | 2014-08-14 | 4.080 | 4,044,507 | -95,091 | 2.15% | 16,501,111 |
| 2014-08-15 | 2014-08-13 | 4.169 | 4,139,598 | -44,854 | 2.20% | 17,258,232 |
| 2014-08-14 | 2014-08-12 | 4.169 | 4,184,452 | +115,724 | 2.22% | 17,445,231 |
| 2014-08-12 | 2014-08-08 | 4.558 | 4,068,728 | +31,398 | 2.16% | 18,544,343 |
| 2014-08-11 | 2014-08-07 | 4.394 | 4,037,330 | +186,338 | 2.14% | 17,740,681 |
| 2013-12-12 | 2013-12-10 | 5.500 | 3,850,992 | +103,614 | 2.15% | 21,182,217 |
| 2013-08-20 | 2013-08-16 | 5.933 | 3,747,378 | +197,231 | 2.15% | 22,232,473 |
| 2013-04-26 | 2013-04-24 | 7.606 | 3,550,147 | -788,834 | 2.17% | 27,002,999 |
| 2013-04-23 | 2013-04-19 | 7.175 | 4,338,981 | -11,833 | 2.65% | 31,132,829 |
| 2013-04-22 | 2013-04-18 | 6.364 | 4,350,814 | +11,833 | 2.66% | 27,687,813 |
| 2013-04-19 | 2013-04-17 | 7.277 | 4,338,981 | -11,833 | 2.65% | 31,572,869 |
| 2013-04-16 | 2013-04-12 | 7.986 | 4,350,814 | +11,833 | 2.67% | 34,747,653 |
| 2013-04-15 | 2013-04-11 | 8.189 | 4,338,981 | -788,834 | 2.67% | 35,533,229 |
| 2013-04-12 | 2013-04-10 | 8.544 | 5,127,815 | -788,834 | 3.15% | 43,813,370 |
| 2013-04-05 | 2013-04-02 | 9.356 | 5,916,649 | +5,916,255 | 3.64% | 55,353,690 |
| 2013-03-27 | 2013-03-25 | 8.570 | 394 | -496,966 | 0.00% | 3,376 |
| 2013-03-26 | 2013-03-22 | 8.189 | 497,360 | -788,834 | 0.31% | 4,073,032 |
| 2013-03-25 | 2013-03-21 | 8.620 | 1,286,194 | -1,577,668 | 0.80% | 11,087,402 |
| 2013-03-19 | 2013-03-15 | 8.063 | 2,863,862 | +1,455,793 | 1.77% | 23,089,983 |
| 2013-01-15 | 2013-01-11 | 6.820 | 1,408,069 | -58,373 | 0.87% | 9,603,303 |
| 2013-01-14 | 2013-01-10 | 6.846 | 1,466,442 | -50,486 | 0.91% | 10,038,598 |
| 2013-01-11 | 2013-01-09 | 6.896 | 1,516,928 | -51,274 | 0.94% | 10,461,122 |
| 2013-01-10 | 2013-01-08 | 6.820 | 1,568,202 | -3,155 | 0.97% | 10,695,441 |
| 2013-01-09 | 2013-01-07 | 6.871 | 1,571,357 | -6,311 | 0.97% | 10,796,639 |
| 2013-01-02 | 2012-12-27 | 7.124 | 1,577,668 | -19,721 | 0.98% | 11,240,001 |
| 2012-12-28 | 2012-12-24 | 7.251 | 1,597,389 | -47,330 | 0.99% | 11,583,002 |
| 2012-12-27 | 2012-12-20 | 7.124 | 1,644,719 | -47,330 | 1.02% | 11,717,702 |
| 2012-12-21 | 2012-12-19 | 7.074 | 1,692,049 | -27,609 | 1.05% | 11,969,101 |
| 2012-12-20 | 2012-12-18 | 7.074 | 1,719,658 | -19,721 | 1.06% | 12,164,400 |
| 2012-12-19 | 2012-12-17 | 7.074 | 1,739,379 | -55,218 | 1.08% | 12,303,901 |
| 2012-12-10 | 2012-12-06 | 7.496 | 1,794,597 | +46,526 | 1.11% | 13,452,774 |
| 2012-12-04 | 2012-11-30 | 7.522 | 1,748,071 | -59,165 | 1.11% | 13,149,503 |
| 2012-12-03 | 2012-11-29 | 7.574 | 1,807,236 | -29,199 | 1.15% | 13,688,639 |
| 2012-11-30 | 2012-11-28 | 8.017 | 1,836,435 | -468,713 | 1.17% | 14,722,403 |
| 2012-08-07 | 2012-08-03 | 4.486 | 2,305,148 | +218,843 | 1.46% | 10,341,818 |
| 2011-12-08 | 2011-12-06 | 2.617 | 2,086,305 | +68,779 | 1.46% | 5,460,000 |
| 2011-08-09 | 2011-08-05 | 3.756 | 2,017,526 | +84,770 | 1.46% | 7,578,423 |
| 2010-12-09 | 2010-12-07 | 5.342 | 1,932,756 | +45,746 | 1.46% | 10,324,366 |
| 2010-09-22 | 2010-09-20 | 4.738 | 1,887,010 | +1,887,010 | 1.46% | 8,940,000 |
| 2007-06-26 | 2007-06-22 | 10.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy