History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 180,000 +0 0.04% 124,200
2025-10-13 2025-10-09 0.690 180,000 +0 0.04% 124,200
2025-10-10 2025-10-08 0.690 180,000 +0 0.04% 124,200
2025-10-09 2025-10-06 0.690 180,000 +0 0.04% 124,200
2025-10-08 2025-10-03 0.690 180,000 +0 0.04% 124,200
2025-10-06 2025-10-02 0.690 180,000 +0 0.04% 124,200
2025-10-03 2025-09-30 0.680 180,000 +0 0.04% 122,400
2025-10-02 2025-09-29 0.730 180,000 +0 0.04% 131,400
2025-09-30 2025-09-26 0.700 180,000 +0 0.04% 126,000
2025-09-29 2025-09-25 0.700 180,000 +0 0.04% 126,000
2025-09-26 2025-09-24 0.700 180,000 +0 0.04% 126,000
2025-09-25 2025-09-23 0.700 180,000 +0 0.04% 126,000
2025-09-24 2025-09-22 0.700 180,000 +0 0.04% 126,000
2025-09-23 2025-09-19 0.700 180,000 +0 0.04% 126,000
2025-09-22 2025-09-18 0.730 180,000 +0 0.04% 131,400
2025-09-19 2025-09-17 0.730 180,000 +0 0.04% 131,400
2025-09-18 2025-09-16 0.730 180,000 +0 0.04% 131,400
2025-09-17 2025-09-15 0.730 180,000 +0 0.04% 131,400
2025-09-16 2025-09-12 0.730 180,000 +0 0.04% 131,400
2025-09-15 2025-09-11 0.730 180,000 +0 0.04% 131,400
2025-09-12 2025-09-10 0.730 180,000 +0 0.04% 131,400
2025-09-11 2025-09-09 0.730 180,000 +0 0.04% 131,400
2025-09-10 2025-09-08 0.730 180,000 +0 0.04% 131,400
2025-09-09 2025-09-05 0.730 180,000 +0 0.04% 131,400
2025-09-08 2025-09-04 0.730 180,000 +0 0.04% 131,400
2025-09-05 2025-09-03 0.680 180,000 +0 0.04% 122,400
2025-09-04 2025-09-02 0.680 180,000 +0 0.04% 122,400
2025-09-03 2025-09-01 0.690 180,000 +0 0.04% 124,200
2025-09-02 2025-08-29 0.710 180,000 +0 0.04% 127,800
2025-09-01 2025-08-28 0.710 180,000 +0 0.04% 127,800
2025-08-29 2025-08-27 0.700 180,000 +0 0.04% 126,000
2025-08-28 2025-08-26 0.700 180,000 +0 0.04% 126,000
2025-08-27 2025-08-25 0.804 180,000 +0 0.04% 144,643
2025-08-26 2025-08-22 0.804 180,000 +12,000 0.04% 144,643
2025-08-25 2025-08-21 0.804 168,000 +0 0.04% 135,000
2025-08-22 2025-08-20 0.761 168,000 +0 0.04% 127,800
2025-08-21 2025-08-19 0.761 168,000 +0 0.04% 127,800
2025-08-20 2025-08-18 0.761 168,000 +0 0.04% 127,800
2025-08-19 2025-08-15 0.782 168,000 +0 0.04% 131,400
2025-08-18 2025-08-14 0.793 168,000 +0 0.04% 133,200
2025-08-15 2025-08-13 0.793 168,000 +0 0.04% 133,200
2025-08-14 2025-08-12 0.771 168,000 +0 0.04% 129,600
2025-08-13 2025-08-11 0.771 168,000 +0 0.04% 129,600
2025-08-12 2025-08-08 0.771 168,000 +0 0.04% 129,600
2025-08-11 2025-08-07 0.771 168,000 +0 0.04% 129,600
2025-08-08 2025-08-06 0.782 168,000 +0 0.04% 131,400
2025-08-07 2025-08-05 0.782 168,000 +0 0.04% 131,400
2025-08-06 2025-08-04 0.782 168,000 +0 0.04% 131,400
2025-08-05 2025-08-01 0.782 168,000 +0 0.04% 131,400
2025-08-04 2025-07-31 0.761 168,000 +0 0.04% 127,800
2025-08-01 2025-07-30 0.793 168,000 +0 0.04% 133,200
2025-07-31 2025-07-29 0.761 168,000 +0 0.04% 127,800
2025-07-30 2025-07-28 0.761 168,000 +0 0.04% 127,800
2025-07-29 2025-07-25 0.761 168,000 +0 0.04% 127,800
2025-07-28 2025-07-24 0.761 168,000 +0 0.04% 127,800
2025-07-25 2025-07-23 0.782 168,000 +0 0.04% 131,400
2025-07-24 2025-07-22 0.782 168,000 +0 0.04% 131,400
2025-07-23 2025-07-21 0.782 168,000 +0 0.04% 131,400
2025-07-22 2025-07-18 0.793 168,000 +0 0.04% 133,200
2025-07-21 2025-07-17 0.793 168,000 +0 0.04% 133,200
2025-07-18 2025-07-16 0.771 168,000 +0 0.04% 129,600
2025-07-17 2025-07-15 0.771 168,000 +0 0.04% 129,600
2025-07-16 2025-07-14 0.782 168,000 +0 0.04% 131,400
2025-07-15 2025-07-11 0.814 168,000 +0 0.04% 136,800
2025-07-14 2025-07-10 0.814 168,000 +0 0.04% 136,800
2025-07-11 2025-07-09 0.814 168,000 +0 0.04% 136,800
2025-07-10 2025-07-08 0.814 168,000 +0 0.04% 136,800
2025-07-09 2025-07-07 0.814 168,000 +0 0.04% 136,800
2025-07-08 2025-07-04 0.814 168,000 +0 0.04% 136,800
2025-07-07 2025-07-03 0.814 168,000 +0 0.04% 136,800
2025-07-04 2025-07-02 0.793 168,000 +0 0.04% 133,200
2025-07-03 2025-06-30 0.739 168,000 +0 0.04% 124,200
2025-07-02 2025-06-27 0.654 168,000 +0 0.04% 109,800
2025-06-30 2025-06-26 0.643 168,000 +0 0.04% 108,000
2025-06-27 2025-06-25 0.643 168,000 +0 0.04% 108,000
2025-06-26 2025-06-24 0.643 168,000 +0 0.04% 108,000
2025-06-25 2025-06-23 0.654 168,000 +0 0.04% 109,800
2025-06-24 2025-06-20 0.654 168,000 +0 0.04% 109,800
2025-06-23 2025-06-19 0.654 168,000 +0 0.04% 109,800
2025-06-20 2025-06-18 0.654 168,000 +0 0.04% 109,800
2025-06-19 2025-06-17 0.654 168,000 +0 0.04% 109,800
2025-06-18 2025-06-16 0.664 168,000 +0 0.04% 111,600
2025-06-17 2025-06-13 0.686 168,000 +0 0.04% 115,200
2025-06-16 2025-06-12 0.686 168,000 +0 0.04% 115,200
2025-06-13 2025-06-11 0.686 168,000 +0 0.04% 115,200
2025-06-12 2025-06-10 0.686 168,000 +0 0.04% 115,200
2025-06-11 2025-06-09 0.643 168,000 +0 0.04% 108,000
2025-06-10 2025-06-06 0.643 168,000 +0 0.04% 108,000
2025-06-09 2025-06-05 0.664 168,000 +0 0.04% 111,600
2025-06-06 2025-06-04 0.664 168,000 +0 0.04% 111,600
2025-06-05 2025-06-03 0.643 168,000 +0 0.04% 108,000
2025-06-04 2025-06-02 0.643 168,000 +0 0.04% 108,000
2025-06-03 2025-05-30 0.632 168,000 +0 0.04% 106,200
2025-06-02 2025-05-29 0.643 168,000 +0 0.04% 108,000
2025-05-30 2025-05-28 0.654 168,000 +0 0.04% 109,800
2025-05-29 2025-05-27 0.654 168,000 +0 0.04% 109,800
2025-05-28 2025-05-26 0.654 168,000 +0 0.04% 109,800
2025-05-27 2025-05-23 0.621 168,000 +0 0.04% 104,400
2025-05-26 2025-05-22 0.621 168,000 +0 0.04% 104,400
2025-05-23 2025-05-21 0.643 168,000 +0 0.04% 108,000
2025-05-22 2025-05-20 0.643 168,000 +0 0.04% 108,000
2025-05-21 2025-05-19 0.632 168,000 +0 0.04% 106,200
2025-05-20 2025-05-16 0.632 168,000 +0 0.04% 106,200
2025-05-19 2025-05-15 0.621 168,000 +0 0.04% 104,400
2025-05-16 2025-05-14 0.632 168,000 +0 0.04% 106,200
2025-05-15 2025-05-13 0.632 168,000 +0 0.04% 106,200
2025-05-14 2025-05-12 0.632 168,000 +0 0.04% 106,200
2025-05-13 2025-05-09 0.600 168,000 +0 0.04% 100,800
2025-05-12 2025-05-08 0.600 168,000 +0 0.04% 100,800
2025-05-09 2025-05-07 0.600 168,000 +0 0.04% 100,800
2025-05-08 2025-05-06 0.600 168,000 +0 0.04% 100,800
2025-05-07 2025-05-02 0.611 168,000 +0 0.04% 102,600
2025-05-06 2025-04-30 0.611 168,000 +0 0.04% 102,600
2025-05-02 2025-04-29 0.611 168,000 +0 0.04% 102,600
2025-04-30 2025-04-28 0.611 168,000 +0 0.04% 102,600
2025-04-29 2025-04-25 0.579 168,000 +0 0.04% 97,200
2025-04-28 2025-04-24 0.579 168,000 +0 0.04% 97,200
2025-04-25 2025-04-23 0.589 168,000 +0 0.04% 99,000
2025-04-24 2025-04-22 0.589 168,000 +0 0.04% 99,000
2025-04-23 2025-04-17 0.589 168,000 +0 0.04% 99,000
2025-04-22 2025-04-16 0.589 168,000 +0 0.04% 99,000
2025-04-17 2025-04-15 0.589 168,000 +0 0.04% 99,000
2025-04-16 2025-04-14 0.621 168,000 +0 0.04% 104,400
2025-04-15 2025-04-11 0.621 168,000 +0 0.04% 104,400
2025-04-14 2025-04-10 0.621 168,000 +0 0.04% 104,400
2025-04-11 2025-04-09 0.632 168,000 +0 0.04% 106,200
2025-04-10 2025-04-08 0.643 168,000 +0 0.04% 108,000
2025-04-09 2025-04-07 0.643 168,000 +0 0.04% 108,000
2025-04-08 2025-04-03 0.707 168,000 +0 0.04% 118,800
2025-04-07 2025-04-02 0.707 168,000 +0 0.04% 118,800
2025-04-03 2025-04-01 0.707 168,000 +0 0.04% 118,800
2025-04-02 2025-03-31 0.707 168,000 +0 0.04% 118,800
2025-04-01 2025-03-28 0.707 168,000 +0 0.04% 118,800
2025-03-31 2025-03-27 0.707 168,000 +0 0.04% 118,800
2025-03-28 2025-03-26 0.729 168,000 +0 0.04% 122,400
2025-03-27 2025-03-25 0.739 168,000 +0 0.04% 124,200
2025-03-26 2025-03-24 0.739 168,000 +0 0.04% 124,200
2025-03-25 2025-03-21 0.739 168,000 +0 0.04% 124,200
2025-03-24 2025-03-20 0.729 168,000 +0 0.04% 122,400
2025-03-21 2025-03-19 0.761 168,000 +0 0.04% 127,800
2025-03-20 2025-03-18 0.718 168,000 +0 0.04% 120,600
2025-03-19 2025-03-17 0.718 168,000 +0 0.04% 120,600
2025-03-18 2025-03-14 0.718 168,000 +0 0.04% 120,600
2025-03-17 2025-03-13 0.761 168,000 +0 0.04% 127,800
2025-03-14 2025-03-12 0.761 168,000 +0 0.04% 127,800
2025-03-13 2025-03-11 0.761 168,000 +0 0.04% 127,800
2025-03-12 2025-03-10 0.761 168,000 +0 0.04% 127,800
2025-03-11 2025-03-07 0.761 168,000 +0 0.04% 127,800
2025-03-10 2025-03-06 0.761 168,000 +0 0.04% 127,800
2025-03-07 2025-03-05 0.729 168,000 +0 0.04% 122,400
2025-03-06 2025-03-04 0.729 168,000 +0 0.04% 122,400
2025-03-05 2025-03-03 0.686 168,000 +0 0.04% 115,200
2025-03-04 2025-02-28 0.686 168,000 +0 0.04% 115,200
2025-03-03 2025-02-27 0.686 168,000 +0 0.04% 115,200
2025-02-28 2025-02-26 0.686 168,000 +0 0.04% 115,200
2025-02-27 2025-02-25 0.686 168,000 +0 0.04% 115,200
2025-02-26 2025-02-24 0.686 168,000 +0 0.04% 115,200
2025-02-25 2025-02-21 0.686 168,000 +0 0.04% 115,200
2025-02-24 2025-02-20 0.686 168,000 +0 0.04% 115,200
2025-02-21 2025-02-19 0.707 168,000 +0 0.04% 118,800
2025-02-20 2025-02-18 0.707 168,000 +0 0.04% 118,800
2025-02-19 2025-02-17 0.729 168,000 +0 0.04% 122,400
2025-02-18 2025-02-14 0.729 168,000 +0 0.04% 122,400
2025-02-17 2025-02-13 0.729 168,000 +0 0.04% 122,400
2025-02-14 2025-02-12 0.729 168,000 +0 0.04% 122,400
2025-02-13 2025-02-11 0.729 168,000 +0 0.04% 122,400
2025-02-12 2025-02-10 0.718 168,000 +0 0.04% 120,600
2025-02-11 2025-02-07 0.739 168,000 +0 0.04% 124,200
2025-02-10 2025-02-06 0.739 168,000 +0 0.04% 124,200
2025-02-07 2025-02-05 0.707 168,000 +0 0.04% 118,800
2025-02-06 2025-02-04 0.707 168,000 +0 0.04% 118,800
2025-02-05 2025-02-03 0.707 168,000 +0 0.04% 118,800
2025-02-04 2025-01-28 0.707 168,000 +0 0.04% 118,800
2025-02-03 2025-01-24 0.696 168,000 +0 0.04% 117,000
2025-01-27 2025-01-23 0.696 168,000 +0 0.04% 117,000
2025-01-24 2025-01-22 0.696 168,000 +0 0.04% 117,000
2025-01-23 2025-01-21 0.729 168,000 +0 0.04% 122,400
2025-01-22 2025-01-20 0.729 168,000 +0 0.04% 122,400
2025-01-21 2025-01-17 0.729 168,000 +0 0.04% 122,400
2025-01-20 2025-01-16 0.729 168,000 +0 0.04% 122,400
2025-01-17 2025-01-15 0.729 168,000 +0 0.04% 122,400
2025-01-16 2025-01-14 0.729 168,000 +0 0.04% 122,400
2025-01-15 2025-01-13 0.729 168,000 +0 0.04% 122,400
2025-01-14 2025-01-10 0.729 168,000 +0 0.04% 122,400
2025-01-13 2025-01-09 0.729 168,000 +0 0.04% 122,400
2025-01-10 2025-01-08 0.729 168,000 +0 0.04% 122,400
2025-01-09 2025-01-07 0.729 168,000 +0 0.04% 122,400
2025-01-08 2025-01-06 0.729 168,000 +0 0.04% 122,400
2025-01-07 2025-01-03 0.771 168,000 +0 0.04% 129,600
2025-01-06 2025-01-02 0.771 168,000 +0 0.04% 129,600
2025-01-03 2024-12-31 0.782 168,000 +0 0.04% 131,400
2025-01-02 2024-12-27 0.782 168,000 +0 0.04% 131,400
2024-12-30 2024-12-24 0.782 168,000 +0 0.04% 131,400
2024-12-27 2024-12-20 0.750 168,000 +0 0.04% 126,000
2024-12-23 2024-12-19 0.729 168,000 +0 0.04% 122,400
2024-12-20 2024-12-18 0.729 168,000 +0 0.04% 122,400
2024-12-19 2024-12-17 0.739 168,000 +0 0.04% 124,200
2024-12-18 2024-12-16 0.739 168,000 +0 0.04% 124,200
2024-12-17 2024-12-13 0.739 168,000 +0 0.04% 124,200
2024-12-16 2024-12-12 0.739 168,000 +0 0.04% 124,200
2024-12-13 2024-12-11 0.739 168,000 +0 0.04% 124,200
2024-12-12 2024-12-10 0.750 168,000 +0 0.04% 126,000
2024-12-11 2024-12-09 0.783 168,000 +0 0.04% 131,504
2024-12-10 2024-12-06 0.783 168,000 +4,732 0.04% 131,504
2024-12-09 2024-12-05 0.772 163,268 +0 0.04% 126,000
2024-12-06 2024-12-04 0.772 163,268 +0 0.04% 126,000
2024-12-05 2024-12-03 0.794 163,268 +0 0.04% 129,600
2024-12-04 2024-12-02 0.794 163,268 +0 0.04% 129,600
2024-12-03 2024-11-29 0.794 163,268 +0 0.04% 129,600
2024-12-02 2024-11-28 0.805 163,268 +0 0.04% 131,400
2024-11-29 2024-11-27 0.783 163,268 +0 0.04% 127,800
2024-11-28 2024-11-26 0.761 163,268 +0 0.04% 124,200
2024-11-27 2024-11-25 0.794 163,268 +0 0.04% 129,600
2024-11-26 2024-11-22 0.794 163,268 +0 0.04% 129,600
2024-11-25 2024-11-21 0.794 163,268 +0 0.04% 129,600
2024-11-22 2024-11-20 0.794 163,268 +0 0.04% 129,600
2024-11-21 2024-11-19 0.794 163,268 +0 0.04% 129,600
2024-11-20 2024-11-18 0.794 163,268 +0 0.04% 129,600
2024-11-19 2024-11-15 0.794 163,268 +0 0.04% 129,600
2024-11-18 2024-11-14 0.816 163,268 +0 0.04% 133,200
2024-11-15 2024-11-13 0.816 163,268 +0 0.04% 133,200
2024-11-14 2024-11-12 0.816 163,268 +0 0.04% 133,200
2024-11-13 2024-11-11 0.816 163,268 +0 0.04% 133,200
2024-11-12 2024-11-08 0.794 163,268 +0 0.04% 129,600
2024-11-11 2024-11-07 0.794 163,268 +0 0.04% 129,600
2024-11-08 2024-11-06 0.805 163,268 +0 0.04% 131,400
2024-11-07 2024-11-05 0.805 163,268 +0 0.04% 131,400
2024-11-06 2024-11-04 0.805 163,268 +0 0.04% 131,400
2024-11-05 2024-11-01 0.805 163,268 +0 0.04% 131,400
2024-11-04 2024-10-31 0.805 163,268 +0 0.04% 131,400
2024-11-01 2024-10-30 0.805 163,268 +0 0.04% 131,400
2024-10-31 2024-10-29 0.805 163,268 +0 0.04% 131,400
2024-10-30 2024-10-28 0.816 163,268 +0 0.04% 133,200
2024-10-29 2024-10-25 0.816 163,268 +0 0.04% 133,200
2024-10-28 2024-10-24 0.816 163,268 +0 0.04% 133,200
2024-10-25 2024-10-23 0.794 163,268 +0 0.04% 129,600
2024-10-24 2024-10-22 0.816 163,268 +0 0.04% 133,200
2024-10-23 2024-10-21 0.805 163,268 +0 0.04% 131,400
2024-10-22 2024-10-18 0.805 163,268 +0 0.04% 131,400
2024-10-21 2024-10-17 0.794 163,268 +0 0.04% 129,600
2024-10-18 2024-10-16 0.783 163,268 +0 0.04% 127,800
2024-10-17 2024-10-15 0.783 163,268 +0 0.04% 127,800
2024-10-16 2024-10-14 0.827 163,268 +0 0.04% 135,000
2024-10-15 2024-10-10 0.794 163,268 +0 0.04% 129,600
2024-10-14 2024-10-09 0.794 163,268 +0 0.04% 129,600
2024-10-10 2024-10-08 0.783 163,268 +0 0.04% 127,800
2024-10-09 2024-10-07 0.794 163,268 +0 0.04% 129,600
2024-10-08 2024-10-04 0.805 163,268 +0 0.04% 131,400
2024-10-07 2024-10-03 0.827 163,268 +0 0.04% 135,000
2024-10-04 2024-10-02 0.783 163,268 +0 0.04% 127,800
2024-10-03 2024-09-30 0.816 163,268 +0 0.04% 133,200
2024-10-02 2024-09-27 0.827 163,268 +0 0.04% 135,000
2024-09-30 2024-09-26 0.838 163,268 +0 0.04% 136,800
2024-09-27 2024-09-25 0.816 163,268 +0 0.04% 133,200
2024-09-26 2024-09-24 0.816 163,268 +0 0.04% 133,200
2024-09-25 2024-09-23 0.816 163,268 +0 0.04% 133,200
2024-09-24 2024-09-20 0.783 163,268 +0 0.04% 127,800
2024-09-23 2024-09-19 0.783 163,268 +0 0.04% 127,800
2024-09-20 2024-09-17 0.794 163,268 +0 0.04% 129,600
2024-09-19 2024-09-16 0.794 163,268 +0 0.04% 129,600
2024-09-17 2024-09-13 0.794 163,268 +0 0.04% 129,600
2024-09-16 2024-09-12 0.794 163,268 +0 0.04% 129,600
2024-09-13 2024-09-11 0.794 163,268 +0 0.04% 129,600
2024-09-12 2024-09-10 0.761 163,268 +0 0.04% 124,200
2024-09-11 2024-09-09 0.761 163,268 +0 0.04% 124,200
2024-09-10 2024-09-05 0.761 163,268 +0 0.04% 124,200
2024-09-09 2024-09-04 0.761 163,268 +0 0.04% 124,200
2024-09-05 2024-09-03 0.761 163,268 +0 0.04% 124,200
2024-09-04 2024-09-02 0.750 163,268 +0 0.04% 122,400
2024-09-03 2024-08-30 0.794 163,268 +0 0.04% 129,600
2024-09-02 2024-08-29 0.805 163,268 +0 0.04% 131,400
2024-08-30 2024-08-28 0.805 163,268 +0 0.04% 131,400
2024-08-29 2024-08-27 0.805 163,268 +0 0.04% 131,400
2024-08-28 2024-08-26 0.805 163,268 +0 0.04% 131,400
2024-08-27 2024-08-23 0.816 163,268 +0 0.04% 133,200
2024-08-26 2024-08-22 0.816 163,268 +0 0.04% 133,200
2024-08-23 2024-08-21 0.816 163,268 +0 0.04% 133,200
2024-08-22 2024-08-20 0.816 163,268 +0 0.04% 133,200
2024-08-21 2024-08-19 0.910 163,268 +0 0.04% 148,526
2024-08-20 2024-08-16 0.970 163,268 +12,890 0.04% 158,298
2024-08-19 2024-08-15 0.934 150,378 +0 0.04% 140,400
2024-08-16 2024-08-14 0.922 150,378 +0 0.04% 138,600
2024-08-15 2024-08-13 0.922 150,378 +0 0.04% 138,600
2024-08-14 2024-08-12 0.922 150,378 +0 0.04% 138,600
2024-08-13 2024-08-09 0.910 150,378 +0 0.04% 136,800
2024-08-12 2024-08-08 0.886 150,378 +0 0.04% 133,200
2024-08-09 2024-08-07 0.934 150,378 +0 0.04% 140,400
2024-08-08 2024-08-06 0.922 150,378 +0 0.04% 138,600
2024-08-07 2024-08-05 0.922 150,378 +0 0.04% 138,600
2024-08-06 2024-08-02 0.922 150,378 +0 0.04% 138,600
2024-08-05 2024-08-01 0.970 150,378 +0 0.04% 145,800
2024-08-02 2024-07-31 0.934 150,378 +0 0.04% 140,400
2024-08-01 2024-07-30 0.934 150,378 +0 0.04% 140,400
2024-07-31 2024-07-29 0.910 150,378 +0 0.04% 136,800
2024-07-30 2024-07-26 0.910 150,378 +0 0.04% 136,800
2024-07-29 2024-07-25 0.910 150,378 +0 0.04% 136,800
2024-07-26 2024-07-24 0.922 150,378 +0 0.04% 138,600
2024-07-25 2024-07-23 0.922 150,378 +0 0.04% 138,600
2024-07-24 2024-07-22 0.922 150,378 +0 0.04% 138,600
2024-07-23 2024-07-19 0.922 150,378 +0 0.04% 138,600
2024-07-22 2024-07-18 0.922 150,378 +0 0.04% 138,600
2024-07-19 2024-07-17 0.922 150,378 +0 0.04% 138,600
2024-07-18 2024-07-16 0.922 150,378 +0 0.04% 138,600
2024-07-17 2024-07-15 0.922 150,378 +0 0.04% 138,600
2024-07-16 2024-07-12 0.922 150,378 +0 0.04% 138,600
2024-07-15 2024-07-11 0.922 150,378 +0 0.04% 138,600
2024-07-12 2024-07-10 0.922 150,378 +0 0.04% 138,600
2024-07-11 2024-07-09 0.922 150,378 +0 0.04% 138,600
2024-07-10 2024-07-08 0.934 150,378 +0 0.04% 140,400
2024-07-09 2024-07-05 0.934 150,378 +0 0.04% 140,400
2024-07-08 2024-07-04 0.934 150,378 +0 0.04% 140,400
2024-07-05 2024-07-03 0.934 150,378 +0 0.04% 140,400
2024-07-04 2024-07-02 0.946 150,378 +0 0.04% 142,200
2024-07-03 2024-06-28 0.934 150,378 +0 0.04% 140,400
2024-07-02 2024-06-27 0.910 150,378 +0 0.04% 136,800
2024-06-28 2024-06-26 0.886 150,378 +0 0.04% 133,200
2024-06-27 2024-06-25 0.886 150,378 +0 0.04% 133,200
2024-06-26 2024-06-24 0.886 150,378 +0 0.04% 133,200
2024-06-25 2024-06-21 0.886 150,378 +0 0.04% 133,200
2024-06-24 2024-06-20 0.886 150,378 +0 0.04% 133,200
2024-06-21 2024-06-19 0.886 150,378 +0 0.04% 133,200
2024-06-20 2024-06-18 0.886 150,378 +0 0.04% 133,200
2024-06-19 2024-06-17 0.886 150,378 +0 0.04% 133,200
2024-06-18 2024-06-14 0.874 150,378 +0 0.04% 131,400
2024-06-17 2024-06-13 0.874 150,378 +0 0.04% 131,400
2024-06-14 2024-06-12 0.874 150,378 +0 0.04% 131,400
2024-06-13 2024-06-11 0.910 150,378 +0 0.04% 136,800
2024-06-12 2024-06-07 0.910 150,378 +0 0.04% 136,800
2024-06-11 2024-06-06 0.910 150,378 +0 0.04% 136,800
2024-06-07 2024-06-05 0.910 150,378 +0 0.04% 136,800
2024-06-06 2024-06-04 0.874 150,378 +0 0.04% 131,400
2024-06-05 2024-06-03 0.886 150,378 +0 0.04% 133,200
2024-06-04 2024-05-31 0.886 150,378 +0 0.04% 133,200
2024-06-03 2024-05-30 0.886 150,378 +0 0.04% 133,200
2024-05-31 2024-05-29 0.886 150,378 +0 0.04% 133,200
2024-05-30 2024-05-28 0.886 150,378 +0 0.04% 133,200
2024-05-29 2024-05-27 0.886 150,378 +0 0.04% 133,200
2024-05-28 2024-05-24 0.886 150,378 +0 0.04% 133,200
2024-05-27 2024-05-23 0.898 150,378 +0 0.04% 135,000
2024-05-24 2024-05-22 0.898 150,378 +0 0.04% 135,000
2024-05-23 2024-05-21 0.898 150,378 +0 0.04% 135,000
2024-05-22 2024-05-20 0.898 150,378 +0 0.04% 135,000
2024-05-21 2024-05-17 0.898 150,378 +0 0.04% 135,000
2024-05-20 2024-05-16 0.898 150,378 +0 0.04% 135,000
2024-05-17 2024-05-14 0.898 150,378 +0 0.04% 135,000
2024-05-16 2024-05-13 0.886 150,378 +0 0.04% 133,200
2024-05-14 2024-05-10 0.886 150,378 +0 0.04% 133,200
2024-05-13 2024-05-09 0.886 150,378 +0 0.04% 133,200
2024-05-10 2024-05-08 0.886 150,378 +0 0.04% 133,200
2024-05-09 2024-05-07 0.886 150,378 +0 0.04% 133,200
2024-05-08 2024-05-06 0.886 150,378 +0 0.04% 133,200
2024-05-07 2024-05-03 0.886 150,378 +0 0.04% 133,200
2024-05-06 2024-05-02 0.886 150,378 +0 0.04% 133,200
2024-05-03 2024-04-30 0.886 150,378 +0 0.04% 133,200
2024-05-02 2024-04-29 0.886 150,378 +0 0.04% 133,200
2024-04-30 2024-04-26 0.886 150,378 +0 0.04% 133,200
2024-04-29 2024-04-25 0.886 150,378 +0 0.04% 133,200
2024-04-26 2024-04-24 0.886 150,378 +0 0.04% 133,200
2024-04-25 2024-04-23 0.898 150,378 +0 0.04% 135,000
2024-04-24 2024-04-22 0.886 150,378 +0 0.04% 133,200
2024-04-23 2024-04-19 0.886 150,378 +0 0.04% 133,200
2024-04-22 2024-04-18 0.886 150,378 +0 0.04% 133,200
2024-04-19 2024-04-17 0.898 150,378 +0 0.04% 135,000
2024-04-18 2024-04-16 0.910 150,378 +0 0.04% 136,800
2024-04-17 2024-04-15 0.910 150,378 +0 0.04% 136,800
2024-04-16 2024-04-12 0.910 150,378 +0 0.04% 136,800
2024-04-15 2024-04-11 0.910 150,378 +0 0.04% 136,800
2024-04-12 2024-04-10 0.910 150,378 +0 0.04% 136,800
2024-04-11 2024-04-09 0.910 150,378 +0 0.04% 136,800
2024-04-10 2024-04-08 0.910 150,378 +0 0.04% 136,800
2024-04-09 2024-04-05 0.910 150,378 +0 0.04% 136,800
2024-04-08 2024-04-03 0.910 150,378 +0 0.04% 136,800
2024-04-05 2024-04-02 0.910 150,378 +0 0.04% 136,800
2024-04-03 2024-03-28 0.910 150,378 +0 0.04% 136,800
2024-04-02 2024-03-27 0.886 150,378 +0 0.04% 133,200
2024-03-28 2024-03-26 0.886 150,378 +0 0.04% 133,200
2024-03-27 2024-03-25 0.886 150,378 +0 0.04% 133,200
2024-03-26 2024-03-22 0.886 150,378 +0 0.04% 133,200
2024-03-25 2024-03-21 0.910 150,378 +0 0.04% 136,800
2024-03-22 2024-03-20 0.910 150,378 +0 0.04% 136,800
2024-03-21 2024-03-19 0.898 150,378 +0 0.04% 135,000
2024-03-20 2024-03-18 0.898 150,378 +0 0.04% 135,000
2024-03-19 2024-03-15 0.898 150,378 +0 0.04% 135,000
2024-03-18 2024-03-14 0.898 150,378 +0 0.04% 135,000
2024-03-15 2024-03-13 0.898 150,378 +0 0.04% 135,000
2024-03-14 2024-03-12 0.910 150,378 +0 0.04% 136,800
2024-03-13 2024-03-11 0.910 150,378 +0 0.04% 136,800
2024-03-12 2024-03-08 0.910 150,378 +0 0.04% 136,800
2024-03-11 2024-03-07 0.910 150,378 +0 0.04% 136,800
2024-03-08 2024-03-06 0.910 150,378 +0 0.04% 136,800
2024-03-07 2024-03-05 0.910 150,378 +0 0.04% 136,800
2024-03-06 2024-03-04 0.910 150,378 +0 0.04% 136,800
2024-03-05 2024-03-01 0.910 150,378 +0 0.04% 136,800
2024-03-04 2024-02-29 0.982 150,378 +0 0.04% 147,600
2024-03-01 2024-02-28 0.982 150,378 +0 0.04% 147,600
2024-02-29 2024-02-27 0.982 150,378 +0 0.04% 147,600
2024-02-28 2024-02-26 0.982 150,378 +0 0.04% 147,600
2024-02-27 2024-02-23 0.946 150,378 +0 0.04% 142,200
2024-02-26 2024-02-22 0.946 150,378 +0 0.04% 142,200
2024-02-23 2024-02-21 0.946 150,378 +0 0.04% 142,200
2024-02-22 2024-02-20 0.910 150,378 +0 0.04% 136,800
2024-02-21 2024-02-19 0.946 150,378 +0 0.04% 142,200
2024-02-20 2024-02-16 0.946 150,378 +0 0.04% 142,200
2024-02-19 2024-02-15 0.946 150,378 +0 0.04% 142,200
2024-02-16 2024-02-14 0.946 150,378 +0 0.04% 142,200
2024-02-15 2024-02-09 0.946 150,378 +0 0.04% 142,200
2024-02-14 2024-02-07 0.958 150,378 +0 0.04% 144,000
2024-02-08 2024-02-06 0.922 150,378 +0 0.04% 138,600
2024-02-07 2024-02-05 0.898 150,378 +0 0.04% 135,000
2024-02-06 2024-02-02 0.922 150,378 +0 0.04% 138,600
2024-02-05 2024-02-01 0.898 150,378 +0 0.04% 135,000
2024-02-02 2024-01-31 0.922 150,378 +0 0.04% 138,600
2024-02-01 2024-01-30 0.922 150,378 +0 0.04% 138,600
2024-01-31 2024-01-29 0.922 150,378 +0 0.04% 138,600
2024-01-30 2024-01-26 0.922 150,378 +0 0.04% 138,600
2024-01-29 2024-01-25 0.946 150,378 +0 0.04% 142,200
2024-01-26 2024-01-24 0.946 150,378 +0 0.04% 142,200
2024-01-25 2024-01-23 0.874 150,378 +0 0.04% 131,400
2024-01-24 2024-01-22 0.886 150,378 +0 0.04% 133,200
2024-01-23 2024-01-19 0.886 150,378 +0 0.04% 133,200
2024-01-22 2024-01-18 0.886 150,378 +0 0.04% 133,200
2024-01-19 2024-01-17 0.886 150,378 +0 0.04% 133,200
2024-01-18 2024-01-16 0.886 150,378 +0 0.04% 133,200
2024-01-17 2024-01-15 0.934 150,378 +0 0.04% 140,400
2024-01-16 2024-01-12 0.958 150,378 +0 0.04% 144,000
2024-01-15 2024-01-11 0.958 150,378 +0 0.04% 144,000
2024-01-12 2024-01-10 0.958 150,378 +0 0.04% 144,000
2024-01-11 2024-01-09 0.958 150,378 +0 0.04% 144,000
2024-01-10 2024-01-08 0.958 150,378 +0 0.04% 144,000
2024-01-09 2024-01-05 0.958 150,378 +0 0.04% 144,000
2024-01-08 2024-01-04 0.958 150,378 +0 0.04% 144,000
2024-01-05 2024-01-03 0.958 150,378 +0 0.04% 144,000
2024-01-04 2024-01-02 0.958 150,378 +0 0.04% 144,000
2024-01-03 2023-12-29 0.958 150,378 +0 0.04% 144,000
2024-01-02 2023-12-28 0.958 150,378 +0 0.04% 144,000
2023-12-29 2023-12-27 0.958 150,378 +0 0.04% 144,000
2023-12-28 2023-12-22 0.922 150,378 +0 0.04% 138,600
2023-12-27 2023-12-21 0.922 150,378 +0 0.04% 138,600
2023-12-22 2023-12-20 0.934 150,378 +0 0.04% 140,400
2023-12-21 2023-12-19 0.934 150,378 +0 0.04% 140,400
2023-12-20 2023-12-18 0.922 150,378 +0 0.04% 138,600
2023-12-19 2023-12-15 0.934 150,378 +0 0.04% 140,400
2023-12-18 2023-12-14 0.934 150,378 +0 0.04% 140,400
2023-12-15 2023-12-13 0.934 150,378 +0 0.04% 140,400
2023-12-14 2023-12-12 0.934 150,378 +0 0.04% 140,400
2023-12-13 2023-12-11 0.934 150,378 +0 0.04% 140,400
2023-12-12 2023-12-08 0.982 150,378 +0 0.04% 147,692
2023-12-11 2023-12-07 0.982 150,378 +3,759 0.04% 147,692
2023-12-08 2023-12-06 0.945 146,619 +0 0.04% 138,600
2023-12-07 2023-12-05 0.982 146,619 +0 0.04% 144,000
2023-12-06 2023-12-04 0.945 146,619 +0 0.04% 138,600
2023-12-05 2023-12-01 1.056 146,619 +0 0.04% 154,800
2023-12-04 2023-11-30 0.958 146,619 +0 0.04% 140,400
2023-12-01 2023-11-29 0.958 146,619 +0 0.04% 140,400
2023-11-30 2023-11-28 0.945 146,619 +0 0.04% 138,600
2023-11-29 2023-11-27 0.933 146,619 +0 0.04% 136,800
2023-11-28 2023-11-24 0.933 146,619 +0 0.04% 136,800
2023-11-27 2023-11-23 0.933 146,619 +0 0.04% 136,800
2023-11-24 2023-11-22 0.933 146,619 +0 0.04% 136,800
2023-11-23 2023-11-21 0.933 146,619 +0 0.04% 136,800
2023-11-22 2023-11-20 0.921 146,619 +0 0.04% 135,000
2023-11-21 2023-11-17 0.872 146,619 +0 0.04% 127,800
2023-11-20 2023-11-16 0.872 146,619 +0 0.04% 127,800
2023-11-17 2023-11-15 0.872 146,619 +0 0.04% 127,800
2023-11-16 2023-11-14 0.872 146,619 +0 0.04% 127,800
2023-11-15 2023-11-13 0.896 146,619 +0 0.04% 131,400
2023-11-14 2023-11-10 0.896 146,619 +0 0.04% 131,400
2023-11-13 2023-11-09 0.908 146,619 +0 0.04% 133,200
2023-11-10 2023-11-08 0.908 146,619 +0 0.04% 133,200
2023-11-09 2023-11-07 0.908 146,619 +0 0.04% 133,200
2023-11-08 2023-11-06 0.921 146,619 +0 0.04% 135,000
2023-11-07 2023-11-03 0.921 146,619 +0 0.04% 135,000
2023-11-06 2023-11-02 0.921 146,619 +0 0.04% 135,000
2023-11-03 2023-11-01 0.921 146,619 +0 0.04% 135,000
2023-11-02 2023-10-31 0.933 146,619 +0 0.04% 136,800
2023-11-01 2023-10-30 0.945 146,619 +0 0.04% 138,600
2023-10-31 2023-10-27 0.958 146,619 +0 0.04% 140,400
2023-10-30 2023-10-26 0.859 146,619 +0 0.04% 126,000
2023-10-27 2023-10-25 0.859 146,619 +0 0.04% 126,000
2023-10-26 2023-10-24 0.872 146,619 +0 0.04% 127,800
2023-10-25 2023-10-20 0.872 146,619 +0 0.04% 127,800
2023-10-24 2023-10-19 0.872 146,619 +0 0.04% 127,800
2023-10-20 2023-10-18 0.896 146,619 +0 0.04% 131,400
2023-10-19 2023-10-17 0.896 146,619 +0 0.04% 131,400
2023-10-18 2023-10-16 0.896 146,619 +0 0.04% 131,400
2023-10-17 2023-10-13 0.896 146,619 +0 0.04% 131,400
2023-10-16 2023-10-12 0.908 146,619 +0 0.04% 133,200
2023-10-13 2023-10-11 0.884 146,619 +0 0.04% 129,600
2023-10-12 2023-10-10 0.884 146,619 +0 0.04% 129,600
2023-10-11 2023-10-09 0.884 146,619 +0 0.04% 129,600
2023-10-10 2023-10-06 0.884 146,619 +0 0.04% 129,600
2023-10-09 2023-10-05 0.884 146,619 +0 0.04% 129,600
2023-10-06 2023-10-04 0.884 146,619 +0 0.04% 129,600
2023-10-05 2023-10-03 0.884 146,619 +0 0.04% 129,600
2023-10-04 2023-09-29 0.884 146,619 +0 0.04% 129,600
2023-10-03 2023-09-28 0.884 146,619 +0 0.04% 129,600
2023-09-29 2023-09-27 0.884 146,619 +0 0.04% 129,600
2023-09-28 2023-09-26 0.884 146,619 +0 0.04% 129,600
2023-09-27 2023-09-25 0.884 146,619 +0 0.04% 129,600
2023-09-26 2023-09-22 0.933 146,619 +0 0.04% 136,800
2023-09-25 2023-09-21 0.933 146,619 +0 0.04% 136,800
2023-09-22 2023-09-20 0.933 146,619 +0 0.04% 136,800
2023-09-21 2023-09-19 0.933 146,619 +0 0.04% 136,800
2023-09-20 2023-09-18 0.908 146,619 +0 0.04% 133,200
2023-09-19 2023-09-15 0.908 146,619 +0 0.04% 133,200
2023-09-18 2023-09-14 0.896 146,619 +0 0.04% 131,400
2023-09-15 2023-09-13 0.896 146,619 +0 0.04% 131,400
2023-09-14 2023-09-12 0.896 146,619 +0 0.04% 131,400
2023-09-13 2023-09-11 0.908 146,619 +0 0.04% 133,200
2023-09-12 2023-09-07 0.908 146,619 +0 0.04% 133,200
2023-09-11 2023-09-06 0.908 146,619 +0 0.04% 133,200
2023-09-07 2023-09-05 0.908 146,619 +0 0.04% 133,200
2023-09-06 2023-09-04 0.908 146,619 +0 0.04% 133,200
2023-09-05 2023-08-31 0.958 146,619 +0 0.04% 140,400
2023-09-04 2023-08-30 0.958 146,619 +0 0.04% 140,400
2023-08-31 2023-08-29 0.958 146,619 +0 0.04% 140,400
2023-08-30 2023-08-28 1.086 146,619 +0 0.04% 159,253
2023-08-29 2023-08-25 1.086 146,619 +10,729 0.04% 159,253
2023-08-28 2023-08-24 1.099 135,890 +0 0.04% 149,400
2023-08-25 2023-08-23 1.099 135,890 +0 0.04% 149,400
2023-08-24 2023-08-22 1.126 135,890 +0 0.04% 153,000
2023-08-23 2023-08-21 1.126 135,890 +0 0.04% 153,000
2023-08-22 2023-08-18 1.126 135,890 +0 0.04% 153,000
2023-08-21 2023-08-17 1.126 135,890 +0 0.04% 153,000
2023-08-18 2023-08-16 1.126 135,890 +0 0.04% 153,000
2023-08-17 2023-08-15 1.060 135,890 +0 0.04% 144,000
2023-08-16 2023-08-14 1.086 135,890 +0 0.04% 147,600
2023-08-15 2023-08-11 1.086 135,890 +0 0.04% 147,600
2023-08-14 2023-08-10 1.073 135,890 +0 0.04% 145,800
2023-08-11 2023-08-09 1.113 135,890 +0 0.04% 151,200
2023-08-10 2023-08-08 1.139 135,890 +0 0.04% 154,800
2023-08-09 2023-08-07 1.139 135,890 +0 0.04% 154,800
2023-08-08 2023-08-04 1.139 135,890 +0 0.04% 154,800
2023-08-07 2023-08-03 1.139 135,890 +0 0.04% 154,800
2023-08-04 2023-08-02 1.139 135,890 +0 0.04% 154,800
2023-08-03 2023-08-01 1.099 135,890 +0 0.04% 149,400
2023-08-02 2023-07-31 1.099 135,890 +0 0.04% 149,400
2023-08-01 2023-07-28 1.166 135,890 +0 0.04% 158,400
2023-07-31 2023-07-27 1.166 135,890 +0 0.04% 158,400
2023-07-28 2023-07-26 1.152 135,890 +0 0.04% 156,600
2023-07-27 2023-07-25 1.192 135,890 +0 0.04% 162,000
2023-07-26 2023-07-24 1.192 135,890 +0 0.04% 162,000
2023-07-25 2023-07-21 1.152 135,890 +0 0.04% 156,600
2023-07-24 2023-07-20 1.166 135,890 +0 0.04% 158,400
2023-07-21 2023-07-19 1.139 135,890 +0 0.04% 154,800
2023-07-20 2023-07-18 1.152 135,890 +0 0.04% 156,600
2023-07-19 2023-07-14 1.099 135,890 +0 0.04% 149,400
2023-07-18 2023-07-13 1.099 135,890 +0 0.04% 149,400
2023-07-14 2023-07-12 1.099 135,890 +0 0.04% 149,400
2023-07-13 2023-07-11 1.073 135,890 +0 0.04% 145,800
2023-07-12 2023-07-10 1.086 135,890 +0 0.04% 147,600
2023-07-11 2023-07-07 1.073 135,890 +0 0.04% 145,800
2023-07-10 2023-07-06 1.086 135,890 +0 0.04% 147,600
2023-07-07 2023-07-05 1.060 135,890 +0 0.04% 144,000
2023-07-06 2023-07-04 1.060 135,890 +0 0.04% 144,000
2023-07-05 2023-07-03 1.060 135,890 +0 0.04% 144,000
2023-07-04 2023-06-30 1.046 135,890 +0 0.04% 142,200
2023-07-03 2023-06-29 1.046 135,890 +0 0.04% 142,200
2023-06-30 2023-06-28 1.046 135,890 +0 0.04% 142,200
2023-06-29 2023-06-27 0.980 135,890 +0 0.04% 133,200
2023-06-28 2023-06-26 0.940 135,890 +0 0.04% 127,800
2023-06-27 2023-06-23 0.927 135,890 +0 0.04% 126,000
2023-06-26 2023-06-21 0.954 135,890 +0 0.04% 129,600
2023-06-23 2023-06-20 0.954 135,890 +0 0.04% 129,600
2023-06-21 2023-06-19 0.927 135,890 +0 0.04% 126,000
2023-06-20 2023-06-16 0.927 135,890 +0 0.04% 126,000
2023-06-19 2023-06-15 0.927 135,890 +0 0.04% 126,000
2023-06-16 2023-06-14 0.927 135,890 +0 0.04% 126,000
2023-06-15 2023-06-13 0.927 135,890 +0 0.04% 126,000
2023-06-14 2023-06-12 0.927 135,890 +0 0.04% 126,000
2023-06-13 2023-06-09 0.927 135,890 +0 0.04% 126,000
2023-06-12 2023-06-08 0.927 135,890 +0 0.04% 126,000
2023-06-09 2023-06-07 0.927 135,890 +0 0.04% 126,000
2023-06-08 2023-06-06 0.914 135,890 +0 0.04% 124,200
2023-06-07 2023-06-05 0.927 135,890 +0 0.04% 126,000
2023-06-06 2023-06-02 0.927 135,890 +0 0.04% 126,000
2023-06-05 2023-06-01 0.927 135,890 +0 0.04% 126,000
2023-06-02 2023-05-31 0.980 135,890 +0 0.04% 133,200
2023-06-01 2023-05-30 0.980 135,890 +0 0.04% 133,200
2023-05-31 2023-05-29 0.980 135,890 +0 0.04% 133,200
2023-05-30 2023-05-25 0.980 135,890 +0 0.04% 133,200
2023-05-29 2023-05-24 0.980 135,890 +0 0.04% 133,200
2023-05-25 2023-05-23 0.980 135,890 +0 0.04% 133,200
2023-05-24 2023-05-22 0.980 135,890 +0 0.04% 133,200
2023-05-23 2023-05-19 0.980 135,890 +0 0.04% 133,200
2023-05-22 2023-05-18 0.980 135,890 +0 0.04% 133,200
2023-05-19 2023-05-17 0.940 135,890 +0 0.04% 127,800
2023-05-18 2023-05-16 0.940 135,890 +0 0.04% 127,800
2023-05-17 2023-05-15 0.940 135,890 +0 0.04% 127,800
2023-05-16 2023-05-12 0.940 135,890 +0 0.04% 127,800
2023-05-15 2023-05-11 0.954 135,890 +0 0.04% 129,600
2023-05-12 2023-05-10 0.980 135,890 +0 0.04% 133,200
2023-05-11 2023-05-09 0.874 135,890 +0 0.04% 118,800
2023-05-10 2023-05-08 0.901 135,890 +0 0.04% 122,400
2023-05-09 2023-05-05 0.901 135,890 +0 0.04% 122,400
2023-05-08 2023-05-04 0.914 135,890 +0 0.04% 124,200
2023-05-05 2023-05-03 0.967 135,890 +0 0.04% 131,400
2023-05-04 2023-05-02 0.967 135,890 +0 0.04% 131,400
2023-05-03 2023-04-28 0.967 135,890 +0 0.04% 131,400
2023-05-02 2023-04-27 0.967 135,890 +0 0.04% 131,400
2023-04-28 2023-04-26 0.954 135,890 +0 0.04% 129,600
2023-04-27 2023-04-25 0.954 135,890 +0 0.04% 129,600
2023-04-26 2023-04-24 0.940 135,890 +0 0.04% 127,800
2023-04-25 2023-04-21 0.940 135,890 +0 0.04% 127,800
2023-04-24 2023-04-20 0.967 135,890 +0 0.04% 131,400
2023-04-21 2023-04-19 0.967 135,890 +0 0.04% 131,400
2023-04-20 2023-04-18 0.967 135,890 +0 0.04% 131,400
2023-04-19 2023-04-17 0.967 135,890 +0 0.04% 131,400
2023-04-18 2023-04-14 0.967 135,890 +0 0.04% 131,400
2023-04-17 2023-04-13 0.967 135,890 +0 0.04% 131,400
2023-04-14 2023-04-12 0.967 135,890 +0 0.04% 131,400
2023-04-13 2023-04-11 0.967 135,890 +0 0.04% 131,400
2023-04-12 2023-04-06 0.967 135,890 +0 0.04% 131,400
2023-04-11 2023-04-04 0.967 135,890 +0 0.04% 131,400
2023-04-06 2023-04-03 0.967 135,890 +0 0.04% 131,400
2023-04-04 2023-03-31 0.967 135,890 +0 0.04% 131,400
2023-04-03 2023-03-30 0.954 135,890 +0 0.04% 129,600
2023-03-31 2023-03-29 0.954 135,890 +0 0.04% 129,600
2023-03-30 2023-03-28 0.980 135,890 +0 0.04% 133,200
2023-03-29 2023-03-27 1.007 135,890 +0 0.04% 136,800
2023-03-28 2023-03-24 1.033 135,890 +0 0.04% 140,400
2023-03-27 2023-03-23 1.033 135,890 +0 0.04% 140,400
2023-03-24 2023-03-22 1.033 135,890 +0 0.04% 140,400
2023-03-23 2023-03-21 1.033 135,890 +0 0.04% 140,400
2023-03-22 2023-03-20 1.033 135,890 +0 0.04% 140,400
2023-03-21 2023-03-17 1.033 135,890 +0 0.04% 140,400
2023-03-20 2023-03-16 1.033 135,890 +0 0.04% 140,400
2023-03-17 2023-03-15 1.046 135,890 +0 0.04% 142,200
2023-03-16 2023-03-14 1.046 135,890 +0 0.04% 142,200
2023-03-15 2023-03-13 1.046 135,890 +0 0.04% 142,200
2023-03-14 2023-03-10 1.046 135,890 +0 0.04% 142,200
2023-03-13 2023-03-09 1.046 135,890 +0 0.04% 142,200
2023-03-10 2023-03-08 1.046 135,890 +0 0.04% 142,200
2023-03-09 2023-03-07 1.033 135,890 +0 0.04% 140,400
2023-03-08 2023-03-06 1.033 135,890 +0 0.04% 140,400
2023-03-07 2023-03-03 1.020 135,890 +0 0.04% 138,600
2023-03-06 2023-03-02 1.033 135,890 +0 0.04% 140,400
2023-03-03 2023-03-01 1.033 135,890 +0 0.04% 140,400
2023-03-02 2023-02-28 1.033 135,890 +0 0.04% 140,400
2023-03-01 2023-02-27 1.126 135,890 +0 0.04% 153,000
2023-02-28 2023-02-24 1.046 135,890 +0 0.04% 142,200
2023-02-27 2023-02-23 0.967 135,890 +0 0.04% 131,400
2023-02-24 2023-02-22 0.967 135,890 +0 0.04% 131,400
2023-02-23 2023-02-21 1.046 135,890 +0 0.04% 142,200
2023-02-22 2023-02-20 1.020 135,890 +0 0.04% 138,600
2023-02-21 2023-02-17 1.020 135,890 +0 0.04% 138,600
2023-02-20 2023-02-16 1.020 135,890 +0 0.04% 138,600
2023-02-17 2023-02-15 1.020 135,890 +0 0.04% 138,600
2023-02-16 2023-02-14 1.020 135,890 +0 0.04% 138,600
2023-02-15 2023-02-13 1.020 135,890 +0 0.04% 138,600
2023-02-14 2023-02-10 1.020 135,890 +0 0.04% 138,600
2023-02-13 2023-02-09 1.020 135,890 +0 0.04% 138,600
2023-02-10 2023-02-08 0.993 135,890 +0 0.04% 135,000
2023-02-09 2023-02-07 0.993 135,890 +0 0.04% 135,000
2023-02-08 2023-02-06 0.993 135,890 +0 0.04% 135,000
2023-02-07 2023-02-03 0.993 135,890 +0 0.04% 135,000
2023-02-06 2023-02-02 0.993 135,890 +0 0.04% 135,000
2023-02-03 2023-02-01 0.914 135,890 +0 0.04% 124,200
2023-02-02 2023-01-31 0.914 135,890 +0 0.04% 124,200
2023-02-01 2023-01-30 0.914 135,890 +0 0.04% 124,200
2023-01-31 2023-01-27 1.007 135,890 +0 0.04% 136,800
2023-01-30 2023-01-26 1.020 135,890 +0 0.04% 138,600
2023-01-27 2023-01-20 1.020 135,890 +0 0.04% 138,600
2023-01-26 2023-01-19 0.954 135,890 +0 0.04% 129,600
2023-01-20 2023-01-18 0.940 135,890 +0 0.04% 127,800
2023-01-19 2023-01-17 0.940 135,890 +0 0.04% 127,800
2023-01-18 2023-01-16 0.940 135,890 +0 0.04% 127,800
2023-01-17 2023-01-13 0.940 135,890 +0 0.04% 127,800
2023-01-16 2023-01-12 0.940 135,890 +0 0.04% 127,800
2023-01-13 2023-01-11 0.940 135,890 +0 0.04% 127,800
2023-01-12 2023-01-10 0.940 135,890 +0 0.04% 127,800
2023-01-11 2023-01-09 0.940 135,890 +0 0.04% 127,800
2023-01-10 2023-01-06 0.940 135,890 +0 0.04% 127,800
2023-01-09 2023-01-05 0.940 135,890 +0 0.04% 127,800
2023-01-06 2023-01-04 0.940 135,890 +0 0.04% 127,800
2023-01-05 2023-01-03 0.914 135,890 +0 0.04% 124,200
2023-01-04 2022-12-30 0.914 135,890 +0 0.04% 124,200
2023-01-03 2022-12-29 0.914 135,890 +0 0.04% 124,200
2022-12-30 2022-12-28 0.914 135,890 +0 0.04% 124,200
2022-12-29 2022-12-23 0.901 135,890 +0 0.04% 122,400
2022-12-28 2022-12-22 0.901 135,890 +0 0.04% 122,400
2022-12-23 2022-12-21 0.901 135,890 +0 0.04% 122,400
2022-12-22 2022-12-20 0.901 135,890 +0 0.04% 122,400
2022-12-21 2022-12-19 0.901 135,890 +0 0.04% 122,400
2022-12-20 2022-12-16 0.901 135,890 +0 0.04% 122,400
2022-12-19 2022-12-15 0.901 135,890 +0 0.04% 122,400
2022-12-16 2022-12-14 0.887 135,890 +0 0.04% 120,600
2022-12-15 2022-12-13 0.887 135,890 +0 0.04% 120,600
2022-12-14 2022-12-12 0.887 135,890 +0 0.04% 120,600
2022-12-13 2022-12-09 0.901 135,890 +0 0.04% 122,400
2022-12-12 2022-12-08 0.901 135,890 +0 0.04% 122,400
2022-12-09 2022-12-07 0.901 135,890 +0 0.04% 122,400
2022-12-08 2022-12-06 0.954 135,890 +0 0.04% 129,705
2022-12-07 2022-12-05 0.941 135,890 +3,882 0.04% 127,853
2022-12-06 2022-12-02 0.927 132,008 +0 0.04% 122,400
2022-12-05 2022-12-01 0.927 132,008 +0 0.04% 122,400
2022-12-02 2022-11-30 0.954 132,008 +0 0.04% 126,000
2022-12-01 2022-11-29 1.023 132,008 +0 0.04% 135,000
2022-11-30 2022-11-28 0.954 132,008 +0 0.04% 126,000
2022-11-29 2022-11-25 0.982 132,008 +0 0.04% 129,600
2022-11-28 2022-11-24 0.995 132,008 +0 0.04% 131,400
2022-11-25 2022-11-23 0.954 132,008 +0 0.04% 126,000
2022-11-24 2022-11-22 0.954 132,008 +0 0.04% 126,000
2022-11-23 2022-11-21 0.954 132,008 +0 0.04% 126,000
2022-11-22 2022-11-18 1.023 132,008 +0 0.04% 135,000
2022-11-21 2022-11-17 1.023 132,008 +0 0.04% 135,000
2022-11-18 2022-11-16 0.941 132,008 +0 0.04% 124,200
2022-11-17 2022-11-15 0.941 132,008 +0 0.04% 124,200
2022-11-16 2022-11-14 0.941 132,008 +0 0.04% 124,200
2022-11-15 2022-11-11 0.954 132,008 +0 0.04% 126,000
2022-11-14 2022-11-10 0.914 132,008 +0 0.04% 120,600
2022-11-11 2022-11-09 0.914 132,008 +0 0.04% 120,600
2022-11-10 2022-11-08 0.954 132,008 +0 0.04% 126,000
2022-11-09 2022-11-07 0.954 132,008 +0 0.04% 126,000
2022-11-08 2022-11-04 0.995 132,008 +0 0.04% 131,400
2022-11-07 2022-11-03 0.954 132,008 +0 0.04% 126,000
2022-11-04 2022-11-02 0.954 132,008 +0 0.04% 126,000
2022-11-03 2022-11-01 0.954 132,008 +0 0.04% 126,000
2022-11-02 2022-10-31 0.954 132,008 +0 0.04% 126,000
2022-11-01 2022-10-28 0.954 132,008 +0 0.04% 126,000
2022-10-31 2022-10-27 0.982 132,008 +0 0.04% 129,600
2022-10-28 2022-10-26 0.982 132,008 +0 0.04% 129,600
2022-10-27 2022-10-25 0.941 132,008 +0 0.04% 124,200
2022-10-26 2022-10-24 0.954 132,008 +0 0.04% 126,000
2022-10-25 2022-10-21 0.954 132,008 +0 0.04% 126,000
2022-10-24 2022-10-20 0.941 132,008 +0 0.04% 124,200
2022-10-21 2022-10-19 0.941 132,008 +0 0.04% 124,200
2022-10-20 2022-10-18 0.941 132,008 +0 0.04% 124,200
2022-10-19 2022-10-17 0.954 132,008 +0 0.04% 126,000
2022-10-18 2022-10-14 0.941 132,008 +0 0.04% 124,200
2022-10-17 2022-10-13 0.941 132,008 +0 0.04% 124,200
2022-10-14 2022-10-12 0.954 132,008 +0 0.04% 126,000
2022-10-13 2022-10-11 0.954 132,008 +0 0.04% 126,000
2022-10-12 2022-10-10 0.968 132,008 +0 0.04% 127,800
2022-10-11 2022-10-07 0.968 132,008 +0 0.04% 127,800
2022-10-10 2022-10-06 0.968 132,008 +0 0.04% 127,800
2022-10-07 2022-10-05 0.968 132,008 +0 0.04% 127,800
2022-10-06 2022-10-03 0.968 132,008 +0 0.04% 127,800
2022-10-05 2022-09-30 0.968 132,008 +0 0.04% 127,800
2022-10-03 2022-09-29 0.954 132,008 +0 0.04% 126,000
2022-09-30 2022-09-28 0.954 132,008 +0 0.04% 126,000
2022-09-29 2022-09-27 0.982 132,008 +0 0.04% 129,600
2022-09-28 2022-09-26 0.968 132,008 +0 0.04% 127,800
2022-09-27 2022-09-23 0.968 132,008 +0 0.04% 127,800
2022-09-26 2022-09-22 1.009 132,008 +0 0.04% 133,200
2022-09-23 2022-09-21 0.995 132,008 +0 0.04% 131,400
2022-09-22 2022-09-20 1.023 132,008 +0 0.04% 135,000
2022-09-21 2022-09-19 1.023 132,008 +0 0.04% 135,000
2022-09-20 2022-09-16 1.091 132,008 +0 0.04% 144,000
2022-09-19 2022-09-15 1.023 132,008 +0 0.04% 135,000
2022-09-16 2022-09-14 1.023 132,008 +0 0.04% 135,000
2022-09-15 2022-09-13 1.023 132,008 +0 0.04% 135,000
2022-09-14 2022-09-09 1.036 132,008 +0 0.04% 136,800
2022-09-13 2022-09-08 1.023 132,008 +0 0.04% 135,000
2022-09-09 2022-09-07 1.104 132,008 +0 0.04% 145,800
2022-09-08 2022-09-06 1.036 132,008 +0 0.04% 136,800
2022-09-07 2022-09-05 1.036 132,008 +0 0.04% 136,800
2022-09-06 2022-09-02 1.036 132,008 +0 0.04% 136,800
2022-09-05 2022-09-01 1.036 132,008 +0 0.04% 136,800
2022-09-02 2022-08-31 1.050 132,008 +0 0.04% 138,600
2022-09-01 2022-08-30 1.091 132,008 +0 0.04% 144,000
2022-08-31 2022-08-29 1.050 132,008 +0 0.04% 138,600
2022-08-30 2022-08-26 1.036 132,008 +0 0.04% 136,800
2022-08-29 2022-08-25 1.036 132,008 +0 0.04% 136,800
2022-08-26 2022-08-24 1.036 132,008 +0 0.04% 136,800
2022-08-25 2022-08-23 1.036 132,008 +0 0.04% 136,800
2022-08-24 2022-08-22 1.036 132,008 +0 0.04% 136,800
2022-08-23 2022-08-19 1.036 132,008 +0 0.04% 136,800
2022-08-22 2022-08-18 1.050 132,008 +0 0.04% 138,600
2022-08-19 2022-08-17 1.064 132,008 +0 0.04% 140,400
2022-08-18 2022-08-16 1.077 132,008 +0 0.04% 142,200
2022-08-17 2022-08-15 1.174 132,008 +0 0.04% 155,003
2022-08-16 2022-08-12 1.174 132,008 +4,772 0.04% 155,003
2022-08-15 2022-08-11 1.202 127,236 +0 0.04% 152,999
2022-08-12 2022-08-10 1.089 127,236 +0 0.04% 138,599
2022-08-11 2022-08-09 1.089 127,236 +0 0.04% 138,599
2022-08-10 2022-08-08 1.075 127,236 +0 0.04% 136,800
2022-08-09 2022-08-05 1.075 127,236 +0 0.04% 136,800
2022-08-08 2022-08-04 1.075 127,236 +0 0.04% 136,800
2022-08-05 2022-08-03 1.089 127,236 +0 0.04% 138,599
2022-08-04 2022-08-02 1.089 127,236 +0 0.04% 138,599
2022-08-03 2022-08-01 1.089 127,236 +0 0.04% 138,599
2022-08-02 2022-07-29 1.089 127,236 +0 0.04% 138,599
2022-08-01 2022-07-28 1.089 127,236 +0 0.04% 138,599
2022-07-29 2022-07-27 1.089 127,236 +0 0.04% 138,599
2022-07-28 2022-07-26 1.075 127,236 +0 0.04% 136,800
2022-07-27 2022-07-25 1.061 127,236 +0 0.04% 135,000
2022-07-26 2022-07-22 1.061 127,236 +0 0.04% 135,000
2022-07-25 2022-07-21 1.061 127,236 +0 0.04% 135,000
2022-07-22 2022-07-20 1.089 127,236 +0 0.04% 138,599
2022-07-21 2022-07-19 1.103 127,236 +0 0.04% 140,399
2022-07-20 2022-07-18 1.103 127,236 +0 0.04% 140,399
2022-07-19 2022-07-15 1.075 127,236 +0 0.04% 136,800
2022-07-18 2022-07-14 1.061 127,236 +0 0.04% 135,000
2022-07-15 2022-07-13 1.061 127,236 +0 0.04% 135,000
2022-07-14 2022-07-12 1.089 127,236 +0 0.04% 138,599
2022-07-13 2022-07-11 1.089 127,236 +0 0.04% 138,599
2022-07-12 2022-07-08 1.089 127,236 +0 0.04% 138,599
2022-07-11 2022-07-07 1.089 127,236 +0 0.04% 138,599
2022-07-08 2022-07-06 1.089 127,236 +0 0.04% 138,599
2022-07-07 2022-07-05 1.089 127,236 +0 0.04% 138,599
2022-07-06 2022-07-04 1.061 127,236 +0 0.04% 135,000
2022-07-05 2022-06-30 1.061 127,236 +0 0.04% 135,000
2022-07-04 2022-06-29 1.132 127,236 +0 0.04% 143,999
2022-06-30 2022-06-28 1.103 127,236 +0 0.04% 140,399
2022-06-29 2022-06-27 1.061 127,236 +0 0.04% 135,000
2022-06-28 2022-06-24 1.061 127,236 +0 0.04% 135,000
2022-06-27 2022-06-23 1.061 127,236 +0 0.04% 135,000
2022-06-24 2022-06-22 1.061 127,236 +0 0.04% 135,000
2022-06-23 2022-06-21 1.160 127,236 +0 0.04% 147,599
2022-06-22 2022-06-20 1.160 127,236 +0 0.04% 147,599
2022-06-21 2022-06-17 1.160 127,236 +0 0.04% 147,599
2022-06-20 2022-06-16 1.160 127,236 +0 0.04% 147,599
2022-06-17 2022-06-15 1.146 127,236 +0 0.04% 145,799
2022-06-16 2022-06-14 1.146 127,236 +0 0.04% 145,799
2022-06-15 2022-06-13 1.132 127,236 +0 0.04% 143,999
2022-06-14 2022-06-10 1.160 127,236 +0 0.04% 147,599
2022-06-13 2022-06-09 1.132 127,236 +0 0.04% 143,999
2022-06-10 2022-06-08 1.132 127,236 +0 0.04% 143,999
2022-06-09 2022-06-07 1.061 127,236 +0 0.04% 135,000
2022-06-08 2022-06-06 1.047 127,236 +0 0.04% 133,200
2022-06-07 2022-06-02 1.047 127,236 +0 0.04% 133,200
2022-06-06 2022-06-01 1.047 127,236 +0 0.04% 133,200
2022-06-02 2022-05-31 1.047 127,236 +0 0.04% 133,200
2022-06-01 2022-05-30 1.047 127,236 +0 0.04% 133,200
2022-05-31 2022-05-27 1.047 127,236 +0 0.04% 133,200
2022-05-30 2022-05-26 1.033 127,236 +0 0.04% 131,400
2022-05-27 2022-05-25 1.033 127,236 +0 0.04% 131,400
2022-05-26 2022-05-24 1.047 127,236 +0 0.04% 133,200
2022-05-25 2022-05-23 1.047 127,236 +0 0.04% 133,200
2022-05-24 2022-05-20 1.047 127,236 +0 0.04% 133,200
2022-05-23 2022-05-19 1.047 127,236 +0 0.04% 133,200
2022-05-20 2022-05-18 1.047 127,236 +0 0.04% 133,200
2022-05-19 2022-05-17 1.047 127,236 +0 0.04% 133,200
2022-05-18 2022-05-16 1.047 127,236 +0 0.04% 133,200
2022-05-17 2022-05-13 1.047 127,236 +0 0.04% 133,200
2022-05-16 2022-05-12 1.061 127,236 +0 0.04% 135,000
2022-05-13 2022-05-11 1.061 127,236 +0 0.04% 135,000
2022-05-12 2022-05-10 1.061 127,236 +0 0.04% 135,000
2022-05-11 2022-05-06 1.061 127,236 +0 0.04% 135,000
2022-05-10 2022-05-05 1.061 127,236 +0 0.04% 135,000
2022-05-06 2022-05-04 1.061 127,236 +0 0.04% 135,000
2022-05-05 2022-05-03 1.061 127,236 +0 0.04% 135,000
2022-05-04 2022-04-29 1.033 127,236 +0 0.04% 131,400
2022-05-03 2022-04-28 1.004 127,236 +0 0.04% 127,800
2022-04-29 2022-04-27 1.004 127,236 +0 0.04% 127,800
2022-04-28 2022-04-26 1.004 127,236 +0 0.04% 127,800
2022-04-27 2022-04-25 1.004 127,236 +0 0.04% 127,800
2022-04-26 2022-04-22 1.019 127,236 +0 0.04% 129,600
2022-04-25 2022-04-21 1.004 127,236 +0 0.04% 127,800
2022-04-22 2022-04-20 1.075 127,236 +0 0.04% 136,800
2022-04-21 2022-04-19 1.075 127,236 +0 0.04% 136,800
2022-04-20 2022-04-14 1.075 127,236 +0 0.04% 136,800
2022-04-19 2022-04-13 1.075 127,236 +0 0.04% 136,800
2022-04-14 2022-04-12 1.075 127,236 +0 0.04% 136,800
2022-04-13 2022-04-11 1.075 127,236 +0 0.04% 136,800
2022-04-12 2022-04-08 1.075 127,236 +0 0.04% 136,800
2022-04-11 2022-04-07 1.075 127,236 +0 0.04% 136,800
2022-04-08 2022-04-06 1.075 127,236 +0 0.04% 136,800
2022-04-07 2022-04-04 1.075 127,236 +0 0.04% 136,800
2022-04-06 2022-04-01 1.075 127,236 +0 0.04% 136,800
2022-04-04 2022-03-31 1.075 127,236 +0 0.04% 136,800
2022-04-01 2022-03-30 1.075 127,236 +0 0.04% 136,800
2022-03-31 2022-03-29 1.075 127,236 +0 0.04% 136,800
2022-03-30 2022-03-28 1.075 127,236 +0 0.04% 136,800
2022-03-29 2022-03-25 1.103 127,236 +0 0.04% 140,399
2022-03-28 2022-03-24 1.103 127,236 +0 0.04% 140,399
2022-03-25 2022-03-23 1.103 127,236 +0 0.04% 140,399
2022-03-24 2022-03-22 1.089 127,236 +0 0.04% 138,599
2022-03-23 2022-03-21 1.089 127,236 +0 0.04% 138,599
2022-03-22 2022-03-18 1.103 127,236 +0 0.04% 140,399
2022-03-21 2022-03-17 1.019 127,236 +0 0.04% 129,600
2022-03-18 2022-03-16 0.990 127,236 +0 0.04% 126,000
2022-03-17 2022-03-15 0.905 127,236 +0 0.04% 115,200
2022-03-16 2022-03-14 1.033 127,236 +0 0.04% 131,400
2022-03-15 2022-03-11 1.061 127,236 +0 0.04% 135,000
2022-03-14 2022-03-10 1.061 127,236 +0 0.04% 135,000
2022-03-11 2022-03-09 1.061 127,236 +0 0.04% 135,000
2022-03-10 2022-03-08 1.061 127,236 +0 0.04% 135,000
2022-03-09 2022-03-07 1.061 127,236 +0 0.04% 135,000
2022-03-08 2022-03-04 1.118 127,236 +0 0.04% 142,199
2022-03-07 2022-03-03 1.118 127,236 +0 0.04% 142,199
2022-03-04 2022-03-02 1.132 127,236 +0 0.04% 143,999
2022-03-03 2022-03-01 1.132 127,236 +0 0.04% 143,999
2022-03-02 2022-02-28 1.132 127,236 +0 0.04% 143,999
2022-03-01 2022-02-25 1.132 127,236 +0 0.04% 143,999
2022-02-28 2022-02-24 1.132 127,236 +0 0.04% 143,999
2022-02-25 2022-02-23 1.132 127,236 +0 0.04% 143,999
2022-02-24 2022-02-22 1.061 127,236 +0 0.04% 135,000
2022-02-23 2022-02-21 1.061 127,236 +0 0.04% 135,000
2022-02-22 2022-02-18 1.061 127,236 +0 0.04% 135,000
2022-02-21 2022-02-17 1.118 127,236 +0 0.04% 142,199
2022-02-18 2022-02-16 1.132 127,236 +0 0.04% 143,999
2022-02-17 2022-02-15 1.075 127,236 +0 0.04% 136,800
2022-02-16 2022-02-14 1.075 127,236 +0 0.04% 136,800
2022-02-15 2022-02-11 1.075 127,236 +0 0.04% 136,800
2022-02-14 2022-02-10 1.132 127,236 +0 0.04% 143,999
2022-02-11 2022-02-09 1.089 127,236 +0 0.04% 138,599
2022-02-10 2022-02-08 1.103 127,236 +0 0.04% 140,399
2022-02-09 2022-02-07 1.118 127,236 +0 0.04% 142,199
2022-02-08 2022-02-04 1.118 127,236 +0 0.04% 142,199
2022-02-07 2022-01-31 1.132 127,236 +0 0.04% 143,999
2022-02-04 2022-01-27 1.188 127,236 +0 0.04% 151,199
2022-01-28 2022-01-26 1.188 127,236 +0 0.04% 151,199
2022-01-27 2022-01-25 1.188 127,236 +0 0.04% 151,199
2022-01-26 2022-01-24 1.188 127,236 +0 0.04% 151,199
2022-01-25 2022-01-21 1.188 127,236 +0 0.04% 151,199
2022-01-24 2022-01-20 1.132 127,236 +0 0.04% 143,999
2022-01-21 2022-01-19 1.132 127,236 +0 0.04% 143,999
2022-01-20 2022-01-18 1.174 127,236 +0 0.04% 149,399
2022-01-19 2022-01-17 1.132 127,236 +0 0.04% 143,999
2022-01-18 2022-01-14 1.132 127,236 +0 0.04% 143,999
2022-01-17 2022-01-13 1.132 127,236 +0 0.04% 143,999
2022-01-14 2022-01-12 1.132 127,236 +0 0.04% 143,999
2022-01-13 2022-01-11 1.132 127,236 +0 0.04% 143,999
2022-01-12 2022-01-10 1.132 127,236 +0 0.04% 143,999
2022-01-11 2022-01-07 1.132 127,236 +0 0.04% 143,999
2022-01-10 2022-01-06 1.132 127,236 +0 0.04% 143,999
2022-01-07 2022-01-05 1.118 127,236 +0 0.04% 142,199
2022-01-06 2022-01-04 1.174 127,236 +0 0.04% 149,399
2022-01-05 2022-01-03 1.174 127,236 +0 0.04% 149,399
2022-01-04 2021-12-31 1.174 127,236 +0 0.04% 149,399
2022-01-03 2021-12-29 1.174 127,236 +0 0.04% 149,399
2021-12-30 2021-12-28 1.061 127,236 +0 0.04% 135,000
2021-12-29 2021-12-24 1.118 127,236 +0 0.04% 142,199
2021-12-28 2021-12-22 1.132 127,236 +0 0.04% 143,999
2021-12-23 2021-12-21 1.146 127,236 +0 0.04% 145,799
2021-12-22 2021-12-20 1.132 127,236 +0 0.04% 143,999
2021-12-21 2021-12-17 1.132 127,236 +0 0.04% 143,999
2021-12-20 2021-12-16 1.132 127,236 +0 0.04% 143,999
2021-12-17 2021-12-15 1.146 127,236 +0 0.04% 145,799
2021-12-16 2021-12-14 1.174 127,236 +0 0.04% 149,399
2021-12-15 2021-12-13 1.231 127,236 +0 0.04% 156,599
2021-12-14 2021-12-10 1.231 127,236 +0 0.04% 156,599
2021-12-13 2021-12-09 1.231 127,236 +0 0.04% 156,599
2021-12-10 2021-12-08 1.231 127,236 +0 0.04% 156,599
2021-12-09 2021-12-07 1.231 127,236 +0 0.04% 156,599
2021-12-08 2021-12-06 1.231 127,236 +0 0.04% 156,599
2021-12-07 2021-12-03 1.245 127,236 +0 0.04% 158,420
2021-12-06 2021-12-02 1.302 127,236 +1,462 0.04% 165,704
2021-12-03 2021-12-01 1.317 125,774 +0 0.04% 165,600
2021-12-02 2021-11-30 1.317 125,774 +0 0.04% 165,600
2021-12-01 2021-11-29 1.231 125,774 +0 0.04% 154,800
2021-11-30 2021-11-26 1.274 125,774 +0 0.04% 160,200
2021-11-29 2021-11-25 1.274 125,774 +0 0.04% 160,200
2021-11-26 2021-11-24 1.259 125,774 +0 0.04% 158,400
2021-11-25 2021-11-23 1.259 125,774 +0 0.04% 158,400
2021-11-24 2021-11-22 1.302 125,774 +0 0.04% 163,800
2021-11-23 2021-11-19 1.288 125,774 +0 0.04% 162,000
2021-11-22 2021-11-18 1.288 125,774 +0 0.04% 162,000
2021-11-19 2021-11-17 1.302 125,774 +0 0.04% 163,800
2021-11-18 2021-11-16 1.302 125,774 +0 0.04% 163,800
2021-11-17 2021-11-15 1.302 125,774 +0 0.04% 163,800
2021-11-16 2021-11-12 1.302 125,774 +0 0.04% 163,800
2021-11-15 2021-11-11 1.302 125,774 +0 0.04% 163,800
2021-11-12 2021-11-10 1.302 125,774 +0 0.04% 163,800
2021-11-11 2021-11-09 1.302 125,774 +0 0.04% 163,800
2021-11-10 2021-11-08 1.302 125,774 +0 0.04% 163,800
2021-11-09 2021-11-05 1.302 125,774 +0 0.04% 163,800
2021-11-08 2021-11-04 1.302 125,774 +0 0.04% 163,800
2021-11-05 2021-11-03 1.302 125,774 +0 0.04% 163,800
2021-11-04 2021-11-02 1.302 125,774 +0 0.04% 163,800
2021-11-03 2021-11-01 1.331 125,774 +0 0.04% 167,400
2021-11-02 2021-10-29 1.331 125,774 +0 0.04% 167,400
2021-11-01 2021-10-28 1.331 125,774 +0 0.04% 167,400
2021-10-29 2021-10-27 1.288 125,774 +0 0.04% 162,000
2021-10-28 2021-10-26 1.317 125,774 +0 0.04% 165,600
2021-10-27 2021-10-25 1.288 125,774 +0 0.04% 162,000
2021-10-26 2021-10-22 1.302 125,774 +0 0.04% 163,800
2021-10-25 2021-10-21 1.302 125,774 +0 0.04% 163,800
2021-10-22 2021-10-20 1.317 125,774 +0 0.04% 165,600
2021-10-21 2021-10-19 1.317 125,774 +0 0.04% 165,600
2021-10-20 2021-10-18 1.317 125,774 +0 0.04% 165,600
2021-10-19 2021-10-15 1.274 125,774 +0 0.04% 160,200
2021-10-18 2021-10-12 1.345 125,774 +0 0.04% 169,200
2021-10-15 2021-10-11 1.345 125,774 +0 0.04% 169,200
2021-10-12 2021-10-08 1.302 125,774 +0 0.04% 163,800
2021-10-11 2021-10-07 1.288 125,774 +0 0.04% 162,000
2021-10-08 2021-10-06 1.302 125,774 +0 0.04% 163,800
2021-10-07 2021-10-05 1.302 125,774 +0 0.04% 163,800
2021-10-06 2021-10-04 1.288 125,774 +0 0.04% 162,000
2021-10-05 2021-09-30 1.288 125,774 +0 0.04% 162,000
2021-10-04 2021-09-29 1.288 125,774 +0 0.04% 162,000
2021-09-30 2021-09-28 1.288 125,774 +0 0.04% 162,000
2021-09-29 2021-09-27 1.274 125,774 +0 0.04% 160,200
2021-09-28 2021-09-24 1.274 125,774 +0 0.04% 160,200
2021-09-27 2021-09-23 1.274 125,774 +0 0.04% 160,200
2021-09-24 2021-09-21 1.274 125,774 +0 0.04% 160,200
2021-09-23 2021-09-20 1.274 125,774 +0 0.04% 160,200
2021-09-21 2021-09-17 1.317 125,774 +0 0.04% 165,600
2021-09-20 2021-09-16 1.317 125,774 +0 0.04% 165,600
2021-09-17 2021-09-15 1.317 125,774 +0 0.04% 165,600
2021-09-16 2021-09-14 1.317 125,774 +0 0.04% 165,600
2021-09-15 2021-09-13 1.331 125,774 +0 0.04% 167,400
2021-09-14 2021-09-10 1.331 125,774 +0 0.04% 167,400
2021-09-13 2021-09-09 1.331 125,774 +0 0.04% 167,400
2021-09-10 2021-09-08 1.331 125,774 +0 0.04% 167,400
2021-09-09 2021-09-07 1.317 125,774 +0 0.04% 165,600
2021-09-08 2021-09-06 1.317 125,774 +0 0.04% 165,600
2021-09-07 2021-09-03 1.431 125,774 +0 0.04% 180,000
2021-09-06 2021-09-02 1.431 125,774 +0 0.04% 180,000
2021-09-03 2021-09-01 1.274 125,774 +0 0.04% 160,200
2021-09-02 2021-08-31 1.259 125,774 +0 0.04% 158,400
2021-09-01 2021-08-30 1.317 125,774 +0 0.04% 165,600
2021-08-31 2021-08-27 1.360 125,774 +0 0.04% 171,000
2021-08-30 2021-08-26 1.360 125,774 +0 0.04% 171,000
2021-08-27 2021-08-25 1.360 125,774 +0 0.04% 171,000
2021-08-26 2021-08-24 1.374 125,774 +0 0.04% 172,800
2021-08-25 2021-08-23 1.360 125,774 +0 0.04% 171,000
2021-08-24 2021-08-20 1.360 125,774 +0 0.04% 171,000
2021-08-23 2021-08-19 1.360 125,774 +0 0.04% 171,000
2021-08-20 2021-08-18 1.360 125,774 +0 0.04% 171,000
2021-08-19 2021-08-17 1.360 125,774 +0 0.04% 171,000
2021-08-18 2021-08-16 1.447 125,774 +0 0.04% 181,971
2021-08-17 2021-08-13 1.417 125,774 +3,850 0.04% 178,257
2021-08-16 2021-08-12 1.417 121,924 +0 0.04% 172,800
2021-08-13 2021-08-11 1.417 121,924 +0 0.04% 172,800
2021-08-12 2021-08-10 1.417 121,924 +0 0.04% 172,800
2021-08-11 2021-08-09 1.476 121,924 +0 0.04% 180,000
2021-08-10 2021-08-06 1.476 121,924 +0 0.04% 180,000
2021-08-09 2021-08-05 1.447 121,924 +0 0.04% 176,400
2021-08-06 2021-08-04 1.447 121,924 +0 0.04% 176,400
2021-08-05 2021-08-03 1.403 121,924 +0 0.04% 171,000
2021-08-04 2021-08-02 1.447 121,924 +0 0.04% 176,400
2021-08-03 2021-07-30 1.462 121,924 +0 0.04% 178,200
2021-08-02 2021-07-29 1.462 121,924 +0 0.04% 178,200
2021-07-30 2021-07-28 1.388 121,924 +0 0.04% 169,200
2021-07-29 2021-07-27 1.388 121,924 +0 0.04% 169,200
2021-07-28 2021-07-26 1.417 121,924 +0 0.04% 172,800
2021-07-27 2021-07-23 1.358 121,924 +0 0.04% 165,600
2021-07-26 2021-07-22 1.476 121,924 +0 0.04% 180,000
2021-07-23 2021-07-21 1.476 121,924 +0 0.04% 180,000
2021-07-22 2021-07-20 1.476 121,924 +0 0.04% 180,000
2021-07-21 2021-07-19 1.476 121,924 +0 0.04% 180,000
2021-07-20 2021-07-16 1.476 121,924 +0 0.04% 180,000
2021-07-19 2021-07-15 1.462 121,924 +0 0.04% 178,200
2021-07-16 2021-07-14 1.462 121,924 +0 0.04% 178,200
2021-07-15 2021-07-13 1.462 121,924 +0 0.04% 178,200
2021-07-14 2021-07-12 1.403 121,924 +0 0.04% 171,000
2021-07-13 2021-07-09 1.329 121,924 +0 0.04% 162,000
2021-07-12 2021-07-08 1.329 121,924 +0 0.04% 162,000
2021-07-09 2021-07-07 1.329 121,924 +0 0.04% 162,000
2021-07-08 2021-07-06 1.373 121,924 +0 0.04% 167,400
2021-07-07 2021-07-05 1.373 121,924 +0 0.04% 167,400
2021-07-06 2021-07-02 1.329 121,924 +0 0.04% 162,000
2021-07-05 2021-06-30 1.299 121,924 +0 0.04% 158,400
2021-07-02 2021-06-29 1.299 121,924 +0 0.04% 158,400
2021-06-30 2021-06-28 1.373 121,924 +0 0.04% 167,400
2021-06-29 2021-06-25 1.373 121,924 +0 0.04% 167,400
2021-06-28 2021-06-24 1.373 121,924 +0 0.04% 167,400
2021-06-25 2021-06-23 1.373 121,924 +0 0.04% 167,400
2021-06-24 2021-06-22 1.373 121,924 +0 0.04% 167,400
2021-06-23 2021-06-21 1.373 121,924 +0 0.04% 167,400
2021-06-22 2021-06-18 1.373 121,924 +0 0.04% 167,400
2021-06-21 2021-06-17 1.373 121,924 +0 0.04% 167,400
2021-06-18 2021-06-16 1.373 121,924 +0 0.04% 167,400
2021-06-17 2021-06-15 1.373 121,924 +0 0.04% 167,400
2021-06-16 2021-06-11 1.373 121,924 +0 0.04% 167,400
2021-06-15 2021-06-10 1.373 121,924 +0 0.04% 167,400
2021-06-11 2021-06-09 1.373 121,924 +0 0.04% 167,400
2021-06-10 2021-06-08 1.373 121,924 +0 0.04% 167,400
2021-06-09 2021-06-07 1.255 121,924 +0 0.04% 153,000
2021-06-08 2021-06-04 1.255 121,924 +0 0.04% 153,000
2021-06-07 2021-06-03 1.299 121,924 +0 0.04% 158,400
2021-06-04 2021-06-02 1.299 121,924 +0 0.04% 158,400
2021-06-03 2021-06-01 1.299 121,924 +0 0.04% 158,400
2021-06-02 2021-05-31 1.270 121,924 +0 0.04% 154,800
2021-06-01 2021-05-28 1.270 121,924 +0 0.04% 154,800
2021-05-31 2021-05-27 1.299 121,924 +0 0.04% 158,400
2021-05-28 2021-05-26 1.299 121,924 +0 0.04% 158,400
2021-05-27 2021-05-25 1.299 121,924 +0 0.04% 158,400
2021-05-26 2021-05-24 1.299 121,924 +0 0.04% 158,400
2021-05-25 2021-05-21 1.299 121,924 +0 0.04% 158,400
2021-05-24 2021-05-20 1.299 121,924 +0 0.04% 158,400
2021-05-21 2021-05-18 1.329 121,924 +0 0.04% 162,000
2021-05-20 2021-05-17 1.329 121,924 +0 0.04% 162,000
2021-05-18 2021-05-14 1.373 121,924 +0 0.04% 167,400
2021-05-17 2021-05-13 1.284 121,924 +0 0.04% 156,600
2021-05-14 2021-05-12 1.314 121,924 +0 0.04% 160,200
2021-05-13 2021-05-11 1.329 121,924 +0 0.04% 162,000
2021-05-12 2021-05-10 1.329 121,924 +0 0.04% 162,000
2021-05-11 2021-05-07 1.329 121,924 +0 0.04% 162,000
2021-05-10 2021-05-06 1.343 121,924 +0 0.04% 163,800
2021-05-07 2021-05-05 1.284 121,924 +0 0.04% 156,600
2021-05-06 2021-05-04 1.329 121,924 +0 0.04% 162,000
2021-05-05 2021-05-03 1.329 121,924 +0 0.04% 162,000
2021-05-04 2021-04-30 1.329 121,924 +0 0.04% 162,000
2021-05-03 2021-04-29 1.329 121,924 +0 0.04% 162,000
2021-04-30 2021-04-28 1.314 121,924 +0 0.04% 160,200
2021-04-29 2021-04-27 1.373 121,924 +0 0.04% 167,400
2021-04-28 2021-04-26 1.476 121,924 +0 0.04% 180,000
2021-04-27 2021-04-23 1.476 121,924 +0 0.04% 180,000
2021-04-26 2021-04-22 1.521 121,924 +0 0.04% 185,400
2021-04-23 2021-04-21 1.506 121,924 +0 0.04% 183,600
2021-04-22 2021-04-20 1.506 121,924 +0 0.04% 183,600
2021-04-21 2021-04-19 1.506 121,924 +0 0.04% 183,600
2021-04-20 2021-04-16 1.506 121,924 +0 0.04% 183,600
2021-04-19 2021-04-15 1.506 121,924 +0 0.04% 183,600
2021-04-16 2021-04-14 1.506 121,924 +0 0.04% 183,600
2021-04-15 2021-04-13 1.609 121,924 +0 0.04% 196,200
2021-04-14 2021-04-12 1.580 121,924 +0 0.04% 192,600
2021-04-13 2021-04-09 1.580 121,924 +0 0.04% 192,600
2021-04-12 2021-04-08 1.580 121,924 +0 0.04% 192,600
2021-04-09 2021-04-07 1.580 121,924 +0 0.04% 192,600
2021-04-08 2021-04-01 1.580 121,924 +0 0.04% 192,600
2021-04-07 2021-03-31 1.624 121,924 +0 0.04% 198,000
2021-04-01 2021-03-30 1.639 121,924 +0 0.04% 199,800
2021-03-31 2021-03-29 1.609 121,924 +0 0.04% 196,200
2021-03-30 2021-03-26 1.609 121,924 +0 0.04% 196,200
2021-03-29 2021-03-25 1.594 121,924 +0 0.04% 194,400
2021-03-26 2021-03-24 1.594 121,924 +0 0.04% 194,400
2021-03-25 2021-03-23 1.594 121,924 +0 0.04% 194,400
2021-03-24 2021-03-22 1.565 121,924 +0 0.04% 190,800
2021-03-23 2021-03-19 1.624 121,924 +0 0.04% 198,000
2021-03-22 2021-03-18 1.624 121,924 +0 0.04% 198,000
2021-03-19 2021-03-17 1.624 121,924 +0 0.04% 198,000
2021-03-18 2021-03-16 1.639 121,924 +0 0.04% 199,800
2021-03-17 2021-03-15 1.639 121,924 +0 0.04% 199,800
2021-03-16 2021-03-12 1.639 121,924 +0 0.04% 199,800
2021-03-15 2021-03-11 1.639 121,924 +0 0.04% 199,800
2021-03-12 2021-03-10 1.624 121,924 +0 0.04% 198,000
2021-03-11 2021-03-09 1.594 121,924 +0 0.04% 194,400
2021-03-10 2021-03-08 1.594 121,924 +0 0.04% 194,400
2021-03-09 2021-03-05 1.609 121,924 +0 0.04% 196,200
2021-03-08 2021-03-04 1.550 121,924 +0 0.04% 189,000
2021-03-05 2021-03-03 1.550 121,924 +0 0.04% 189,000
2021-03-04 2021-03-02 1.521 121,924 +0 0.04% 185,400
2021-03-03 2021-03-01 1.462 121,924 +0 0.04% 178,200
2021-03-02 2021-02-26 1.432 121,924 +0 0.04% 174,600
2021-03-01 2021-02-25 1.432 121,924 +0 0.04% 174,600
2021-02-26 2021-02-24 1.417 121,924 +0 0.04% 172,800
2021-02-25 2021-02-23 1.403 121,924 +0 0.04% 171,000
2021-02-24 2021-02-22 1.403 121,924 +0 0.04% 171,000
2021-02-23 2021-02-19 1.417 121,924 +0 0.04% 172,800
2021-02-22 2021-02-18 1.417 121,924 +0 0.04% 172,800
2021-02-19 2021-02-17 1.417 121,924 +0 0.04% 172,800
2021-02-18 2021-02-16 1.417 121,924 +0 0.04% 172,800
2021-02-17 2021-02-11 1.417 121,924 +0 0.04% 172,800
2021-02-16 2021-02-09 1.417 121,924 +0 0.04% 172,800
2021-02-10 2021-02-08 1.417 121,924 +0 0.04% 172,800
2021-02-09 2021-02-05 1.417 121,924 +0 0.04% 172,800
2021-02-08 2021-02-04 1.388 121,924 +0 0.04% 169,200
2021-02-05 2021-02-03 1.388 121,924 +0 0.04% 169,200
2021-02-04 2021-02-02 1.284 121,924 +0 0.04% 156,600
2021-02-03 2021-02-01 1.284 121,924 +0 0.04% 156,600
2021-02-02 2021-01-29 1.284 121,924 +0 0.04% 156,600
2021-02-01 2021-01-28 1.284 121,924 +0 0.04% 156,600
2021-01-29 2021-01-27 1.284 121,924 +0 0.04% 156,600
2021-01-28 2021-01-26 1.299 121,924 +0 0.04% 158,400
2021-01-27 2021-01-25 1.343 121,924 +0 0.04% 163,800
2021-01-26 2021-01-22 1.329 121,924 +0 0.04% 162,000
2021-01-25 2021-01-21 1.299 121,924 +0 0.04% 158,400
2021-01-22 2021-01-20 1.299 121,924 +0 0.04% 158,400
2021-01-21 2021-01-19 1.299 121,924 +0 0.04% 158,400
2021-01-20 2021-01-18 1.299 121,924 +0 0.04% 158,400
2021-01-19 2021-01-15 1.299 121,924 +0 0.04% 158,400
2021-01-18 2021-01-14 1.417 121,924 +0 0.04% 172,800
2021-01-15 2021-01-13 1.358 121,924 +0 0.04% 165,600
2021-01-14 2021-01-12 1.358 121,924 +0 0.04% 165,600
2021-01-13 2021-01-11 1.358 121,924 +0 0.04% 165,600
2021-01-12 2021-01-08 1.343 121,924 +0 0.04% 163,800
2021-01-11 2021-01-07 1.343 121,924 +0 0.04% 163,800
2021-01-08 2021-01-06 1.343 121,924 +0 0.04% 163,800
2021-01-07 2021-01-05 1.314 121,924 +0 0.04% 160,200
2021-01-06 2021-01-04 1.314 121,924 +0 0.04% 160,200
2021-01-05 2020-12-31 1.343 121,924 +0 0.04% 163,800
2021-01-04 2020-12-29 1.314 121,924 +0 0.04% 160,200
2020-12-30 2020-12-28 1.284 121,924 +0 0.04% 156,600
2020-12-29 2020-12-24 1.255 121,924 +0 0.04% 153,000
2020-12-28 2020-12-22 1.314 121,924 +0 0.04% 160,200
2020-12-23 2020-12-21 1.329 121,924 +0 0.04% 162,000
2020-12-22 2020-12-18 1.329 121,924 +0 0.04% 162,000
2020-12-21 2020-12-17 1.329 121,924 +0 0.04% 162,000
2020-12-18 2020-12-16 1.329 121,924 +0 0.04% 162,000
2020-12-17 2020-12-15 1.329 121,924 +0 0.04% 162,000
2020-12-16 2020-12-14 1.329 121,924 +0 0.04% 162,000
2020-12-15 2020-12-11 1.329 121,924 +0 0.04% 162,000
2020-12-14 2020-12-10 1.329 121,924 +0 0.04% 162,000
2020-12-11 2020-12-09 1.329 121,924 +0 0.04% 162,000
2020-12-10 2020-12-08 1.329 121,924 +0 0.04% 162,000
2020-12-09 2020-12-07 1.329 121,924 +0 0.04% 162,000
2020-12-08 2020-12-04 1.388 121,924 +0 0.04% 169,280
2020-12-07 2020-12-03 1.434 121,924 +2,651 0.04% 174,800
2020-12-04 2020-12-02 1.404 119,273 +0 0.04% 167,400
2020-12-03 2020-12-01 1.419 119,273 +0 0.04% 169,200
2020-12-02 2020-11-30 1.404 119,273 +0 0.04% 167,400
2020-12-01 2020-11-27 1.373 119,273 +0 0.04% 163,800
2020-11-30 2020-11-26 1.373 119,273 +0 0.04% 163,800
2020-11-27 2020-11-25 1.373 119,273 +0 0.04% 163,800
2020-11-26 2020-11-24 1.373 119,273 +0 0.04% 163,800
2020-11-25 2020-11-23 1.298 119,273 +0 0.04% 154,800
2020-11-24 2020-11-20 1.328 119,273 +0 0.04% 158,400
2020-11-23 2020-11-19 1.268 119,273 +0 0.04% 151,200
2020-11-20 2020-11-18 1.328 119,273 +0 0.04% 158,400
2020-11-19 2020-11-17 1.328 119,273 +0 0.04% 158,400
2020-11-18 2020-11-16 1.283 119,273 +0 0.04% 153,000
2020-11-17 2020-11-13 1.283 119,273 +0 0.04% 153,000
2020-11-16 2020-11-12 1.328 119,273 +0 0.04% 158,400
2020-11-13 2020-11-11 1.328 119,273 +0 0.04% 158,400
2020-11-12 2020-11-10 1.328 119,273 +0 0.04% 158,400
2020-11-11 2020-11-09 1.298 119,273 +0 0.04% 154,800
2020-11-10 2020-11-06 1.283 119,273 +0 0.04% 153,000
2020-11-09 2020-11-05 1.283 119,273 +0 0.04% 153,000
2020-11-06 2020-11-04 1.283 119,273 +0 0.04% 153,000
2020-11-05 2020-11-03 1.237 119,273 +0 0.04% 147,600
2020-11-04 2020-11-02 1.237 119,273 +0 0.04% 147,600
2020-11-03 2020-10-30 1.253 119,273 +0 0.04% 149,400
2020-11-02 2020-10-29 1.268 119,273 +0 0.04% 151,200
2020-10-30 2020-10-28 1.253 119,273 +0 0.04% 149,400
2020-10-29 2020-10-27 1.253 119,273 +0 0.04% 149,400
2020-10-28 2020-10-23 1.283 119,273 +0 0.04% 153,000
2020-10-27 2020-10-22 1.283 119,273 +0 0.04% 153,000
2020-10-23 2020-10-21 1.283 119,273 +0 0.04% 153,000
2020-10-22 2020-10-20 1.283 119,273 +0 0.04% 153,000
2020-10-21 2020-10-19 1.283 119,273 +0 0.04% 153,000
2020-10-20 2020-10-16 1.283 119,273 +0 0.04% 153,000
2020-10-19 2020-10-15 1.283 119,273 +0 0.04% 153,000
2020-10-16 2020-10-14 1.298 119,273 +0 0.04% 154,800
2020-10-15 2020-10-12 1.237 119,273 +0 0.04% 147,600
2020-10-14 2020-10-09 1.237 119,273 +0 0.04% 147,600
2020-10-12 2020-10-08 1.237 119,273 +0 0.04% 147,600
2020-10-09 2020-10-07 1.237 119,273 +0 0.04% 147,600
2020-10-08 2020-10-06 1.192 119,273 +0 0.04% 142,200
2020-10-07 2020-10-05 1.192 119,273 +0 0.04% 142,200
2020-10-06 2020-09-30 1.192 119,273 +0 0.04% 142,200
2020-10-05 2020-09-29 1.268 119,273 +0 0.04% 151,200
2020-09-30 2020-09-28 1.268 119,273 +0 0.04% 151,200
2020-09-29 2020-09-25 1.268 119,273 +0 0.04% 151,200
2020-09-28 2020-09-24 1.222 119,273 +0 0.04% 145,800
2020-09-25 2020-09-23 1.253 119,273 +0 0.04% 149,400
2020-09-24 2020-09-22 1.207 119,273 +0 0.04% 144,000
2020-09-23 2020-09-21 1.207 119,273 +0 0.04% 144,000
2020-09-22 2020-09-18 1.207 119,273 +0 0.04% 144,000
2020-09-21 2020-09-17 1.207 119,273 +0 0.04% 144,000
2020-09-18 2020-09-16 1.207 119,273 +0 0.04% 144,000
2020-09-17 2020-09-15 1.207 119,273 +0 0.04% 144,000
2020-09-16 2020-09-14 1.207 119,273 +0 0.04% 144,000
2020-09-15 2020-09-11 1.207 119,273 +0 0.04% 144,000
2020-09-14 2020-09-10 1.207 119,273 +0 0.04% 144,000
2020-09-11 2020-09-09 1.207 119,273 +0 0.04% 144,000
2020-09-10 2020-09-08 1.162 119,273 +0 0.04% 138,600
2020-09-09 2020-09-07 1.192 119,273 +0 0.04% 142,200
2020-09-08 2020-09-04 1.313 119,273 +0 0.04% 156,600
2020-09-07 2020-09-03 1.313 119,273 +0 0.04% 156,600
2020-09-04 2020-09-02 1.207 119,273 +0 0.04% 144,000
2020-09-03 2020-09-01 1.207 119,273 +0 0.04% 144,000
2020-09-02 2020-08-31 1.207 119,273 +0 0.04% 144,000
2020-09-01 2020-08-28 1.313 119,273 +0 0.04% 156,600
2020-08-31 2020-08-27 1.313 119,273 +0 0.04% 156,600
2020-08-28 2020-08-26 1.313 119,273 +0 0.04% 156,600
2020-08-27 2020-08-25 1.313 119,273 +0 0.04% 156,600
2020-08-26 2020-08-24 1.328 119,273 +0 0.04% 158,400
2020-08-25 2020-08-21 1.313 119,273 +0 0.04% 156,600
2020-08-24 2020-08-20 1.313 119,273 +0 0.04% 156,600
2020-08-21 2020-08-19 1.313 119,273 +0 0.04% 156,600
2020-08-20 2020-08-18 1.313 119,273 +0 0.04% 156,600
2020-08-19 2020-08-17 1.192 119,273 +0 0.04% 142,200
2020-08-18 2020-08-14 1.222 119,273 +0 0.04% 145,800
2020-08-17 2020-08-13 1.283 119,273 +0 0.04% 153,000
2020-08-14 2020-08-12 1.222 119,273 +0 0.04% 145,800
2020-08-13 2020-08-11 1.222 119,273 +0 0.04% 145,800
2020-08-12 2020-08-10 1.222 119,273 +0 0.04% 145,800
2020-08-11 2020-08-07 1.222 119,273 +0 0.04% 145,800
2020-08-10 2020-08-06 1.222 119,273 +0 0.04% 145,800
2020-08-07 2020-08-05 1.222 119,273 +0 0.04% 145,800
2020-08-06 2020-08-04 1.222 119,273 +0 0.04% 145,800
2020-08-05 2020-08-03 1.222 119,273 +0 0.04% 145,800
2020-08-04 2020-07-31 1.315 119,273 +0 0.04% 156,800
2020-08-03 2020-07-30 1.315 119,273 +4,260 0.04% 156,800
2020-07-31 2020-07-29 1.315 115,013 +0 0.04% 151,199
2020-07-30 2020-07-28 1.299 115,013 +0 0.04% 149,399
2020-07-29 2020-07-27 1.299 115,013 +0 0.04% 149,399
2020-07-28 2020-07-24 1.299 115,013 +0 0.04% 149,399
2020-07-27 2020-07-23 1.299 115,013 +0 0.04% 149,399
2020-07-24 2020-07-22 1.330 115,013 +0 0.04% 152,999
2020-07-23 2020-07-21 1.377 115,013 +0 0.04% 158,399
2020-07-22 2020-07-20 1.377 115,013 +0 0.04% 158,399
2020-07-21 2020-07-17 1.393 115,013 +0 0.04% 160,199
2020-07-20 2020-07-16 1.393 115,013 +0 0.04% 160,199
2020-07-17 2020-07-15 1.377 115,013 +0 0.04% 158,399
2020-07-16 2020-07-14 1.455 115,013 +0 0.04% 167,399
2020-07-15 2020-07-13 1.518 115,013 +0 0.04% 174,599
2020-07-14 2020-07-10 1.518 115,013 +0 0.04% 174,599
2020-07-13 2020-07-09 1.518 115,013 +0 0.04% 174,599
2020-07-10 2020-07-08 1.455 115,013 +0 0.04% 167,399
2020-07-09 2020-07-07 1.440 115,013 +0 0.04% 165,599
2020-07-08 2020-07-06 1.440 115,013 +0 0.04% 165,599
2020-07-07 2020-07-03 1.424 115,013 +0 0.04% 163,799
2020-07-06 2020-07-02 1.424 115,013 +0 0.04% 163,799
2020-07-03 2020-06-30 1.424 115,013 +0 0.04% 163,799
2020-07-02 2020-06-29 1.362 115,013 +0 0.04% 156,599
2020-06-30 2020-06-26 1.409 115,013 +0 0.04% 161,999
2020-06-29 2020-06-24 1.440 115,013 +0 0.04% 165,599
2020-06-26 2020-06-23 1.440 115,013 +0 0.04% 165,599
2020-06-24 2020-06-22 1.409 115,013 +0 0.04% 161,999
2020-06-23 2020-06-19 1.502 115,013 +0 0.04% 172,799
2020-06-22 2020-06-18 1.518 115,013 +0 0.04% 174,599
2020-06-19 2020-06-17 1.346 115,013 +0 0.04% 154,799
2020-06-18 2020-06-16 1.346 115,013 +0 0.04% 154,799
2020-06-17 2020-06-15 1.346 115,013 +0 0.04% 154,799
2020-06-16 2020-06-12 1.346 115,013 +0 0.04% 154,799
2020-06-15 2020-06-11 1.346 115,013 +0 0.04% 154,799
2020-06-12 2020-06-10 1.362 115,013 +0 0.04% 156,599
2020-06-11 2020-06-09 1.362 115,013 +0 0.04% 156,599
2020-06-10 2020-06-08 1.362 115,013 +0 0.04% 156,599
2020-06-09 2020-06-05 1.299 115,013 +0 0.04% 149,399
2020-06-08 2020-06-04 1.283 115,013 +0 0.04% 147,599
2020-06-05 2020-06-03 1.299 115,013 +0 0.04% 149,399
2020-06-04 2020-06-02 1.299 115,013 +0 0.04% 149,399
2020-06-03 2020-06-01 1.283 115,013 +0 0.04% 147,599
2020-06-02 2020-05-29 1.299 115,013 +0 0.04% 149,399
2020-06-01 2020-05-28 1.330 115,013 +0 0.04% 152,999
2020-05-29 2020-05-27 1.362 115,013 +0 0.04% 156,599
2020-05-28 2020-05-26 1.362 115,013 +0 0.04% 156,599
2020-05-27 2020-05-25 1.362 115,013 +0 0.04% 156,599
2020-05-26 2020-05-22 1.362 115,013 +0 0.04% 156,599
2020-05-25 2020-05-21 1.362 115,013 +0 0.04% 156,599
2020-05-22 2020-05-20 1.362 115,013 +0 0.04% 156,599
2020-05-21 2020-05-19 1.362 115,013 +0 0.04% 156,599
2020-05-20 2020-05-18 1.362 115,013 +0 0.04% 156,599
2020-05-19 2020-05-15 1.362 115,013 +0 0.04% 156,599
2020-05-18 2020-05-14 1.362 115,013 +0 0.04% 156,599
2020-05-15 2020-05-13 1.362 115,013 +0 0.04% 156,599
2020-05-14 2020-05-12 1.377 115,013 +0 0.04% 158,399
2020-05-13 2020-05-11 1.362 115,013 +0 0.04% 156,599
2020-05-12 2020-05-08 1.346 115,013 +0 0.04% 154,799
2020-05-11 2020-05-07 1.346 115,013 +0 0.04% 154,799
2020-05-08 2020-05-06 1.346 115,013 +0 0.04% 154,799
2020-05-07 2020-05-05 1.377 115,013 +0 0.04% 158,399
2020-05-06 2020-05-04 1.330 115,013 +0 0.04% 152,999
2020-05-05 2020-04-29 1.330 115,013 +0 0.04% 152,999
2020-05-04 2020-04-28 1.346 115,013 +0 0.04% 154,799
2020-04-29 2020-04-27 1.362 115,013 +0 0.04% 156,599
2020-04-28 2020-04-24 1.362 115,013 +0 0.04% 156,599
2020-04-27 2020-04-23 1.346 115,013 +0 0.04% 154,799
2020-04-24 2020-04-22 1.346 115,013 +0 0.04% 154,799
2020-04-23 2020-04-21 1.346 115,013 +0 0.04% 154,799
2020-04-22 2020-04-20 1.346 115,013 +0 0.04% 154,799
2020-04-21 2020-04-17 1.346 115,013 +0 0.04% 154,799
2020-04-20 2020-04-16 1.346 115,013 +0 0.04% 154,799
2020-04-17 2020-04-15 1.377 115,013 +0 0.04% 158,399
2020-04-16 2020-04-14 1.330 115,013 +0 0.04% 152,999
2020-04-15 2020-04-09 1.362 115,013 +0 0.04% 156,599
2020-04-14 2020-04-08 1.377 115,013 +0 0.04% 158,399
2020-04-09 2020-04-07 1.377 115,013 +0 0.04% 158,399
2020-04-08 2020-04-06 1.393 115,013 +0 0.04% 160,199
2020-04-07 2020-04-03 1.377 115,013 +0 0.04% 158,399
2020-04-06 2020-04-02 1.377 115,013 +0 0.04% 158,399
2020-04-03 2020-04-01 1.377 115,013 +0 0.04% 158,399
2020-04-02 2020-03-31 1.377 115,013 +0 0.04% 158,399
2020-04-01 2020-03-30 1.424 115,013 +0 0.04% 163,799
2020-03-31 2020-03-27 1.424 115,013 +0 0.04% 163,799
2020-03-30 2020-03-26 1.440 115,013 +0 0.04% 165,599
2020-03-27 2020-03-25 1.440 115,013 +0 0.04% 165,599
2020-03-26 2020-03-24 1.440 115,013 +0 0.04% 165,599
2020-03-25 2020-03-23 1.424 115,013 +0 0.04% 163,799
2020-03-24 2020-03-20 1.424 115,013 +0 0.04% 163,799
2020-03-23 2020-03-19 1.377 115,013 +0 0.04% 158,399
2020-03-20 2020-03-18 1.409 115,013 +0 0.04% 161,999
2020-03-19 2020-03-17 1.565 115,013 +0 0.04% 179,999
2020-03-18 2020-03-16 1.487 115,013 +0 0.04% 170,999
2020-03-17 2020-03-13 1.581 115,013 +0 0.04% 181,799
2020-03-16 2020-03-12 1.659 115,013 +0 0.04% 190,799
2020-03-13 2020-03-11 1.675 115,013 +0 0.04% 192,599
2020-03-12 2020-03-10 1.675 115,013 +0 0.04% 192,599
2020-03-11 2020-03-09 1.675 115,013 +0 0.04% 192,599
2020-03-10 2020-03-06 1.675 115,013 +0 0.04% 192,599
2020-03-09 2020-03-05 1.675 115,013 +0 0.04% 192,599
2020-03-06 2020-03-04 1.675 115,013 +0 0.04% 192,599
2020-03-05 2020-03-03 1.675 115,013 +0 0.04% 192,599
2020-03-04 2020-03-02 1.690 115,013 +0 0.04% 194,399
2020-03-03 2020-02-28 1.612 115,013 +0 0.04% 185,399
2020-03-02 2020-02-27 1.628 115,013 +0 0.04% 187,199
2020-02-28 2020-02-26 1.628 115,013 +0 0.04% 187,199
2020-02-27 2020-02-25 1.628 115,013 +0 0.04% 187,199
2020-02-26 2020-02-24 1.628 115,013 +0 0.04% 187,199
2020-02-25 2020-02-21 1.706 115,013 +0 0.04% 196,199
2020-02-24 2020-02-20 1.706 115,013 +0 0.04% 196,199
2020-02-21 2020-02-19 1.643 115,013 +0 0.04% 188,999
2020-02-20 2020-02-18 1.768 115,013 +0 0.04% 203,399
2020-02-19 2020-02-17 1.768 115,013 +0 0.04% 203,399
2020-02-18 2020-02-14 1.768 115,013 +0 0.04% 203,399
2020-02-17 2020-02-13 1.768 115,013 +0 0.04% 203,399
2020-02-14 2020-02-12 1.768 115,013 +0 0.04% 203,399
2020-02-13 2020-02-11 1.768 115,013 +0 0.04% 203,399
2020-02-12 2020-02-10 1.768 115,013 +0 0.04% 203,399
2020-02-11 2020-02-07 1.768 115,013 +0 0.04% 203,399
2020-02-10 2020-02-06 1.768 115,013 +0 0.04% 203,399
2020-02-07 2020-02-05 1.768 115,013 +0 0.04% 203,399
2020-02-06 2020-02-04 1.768 115,013 +0 0.04% 203,399
2020-02-05 2020-02-03 1.768 115,013 +0 0.04% 203,399
2020-02-04 2020-01-31 1.768 115,013 +0 0.04% 203,399
2020-02-03 2020-01-30 1.768 115,013 +0 0.04% 203,399
2020-01-31 2020-01-29 1.768 115,013 +0 0.04% 203,399
2020-01-30 2020-01-24 1.831 115,013 +0 0.04% 210,599
2020-01-29 2020-01-22 1.831 115,013 +0 0.04% 210,599
2020-01-23 2020-01-21 1.815 115,013 +0 0.04% 208,799
2020-01-22 2020-01-20 1.862 115,013 +0 0.04% 214,199
2020-01-21 2020-01-17 1.862 115,013 +0 0.04% 214,199
2020-01-20 2020-01-16 1.862 115,013 +0 0.04% 214,199
2020-01-17 2020-01-15 1.862 115,013 +0 0.04% 214,199
2020-01-16 2020-01-14 1.815 115,013 +0 0.04% 208,799
2020-01-15 2020-01-13 1.831 115,013 +0 0.04% 210,599
2020-01-14 2020-01-10 1.831 115,013 +0 0.04% 210,599
2020-01-13 2020-01-09 1.815 115,013 +0 0.04% 208,799
2020-01-10 2020-01-08 1.784 115,013 +0 0.04% 205,199
2020-01-09 2020-01-07 1.784 115,013 +0 0.04% 205,199
2020-01-08 2020-01-06 1.784 115,013 +0 0.04% 205,199
2020-01-07 2020-01-03 1.784 115,013 +0 0.04% 205,199
2020-01-06 2020-01-02 1.800 115,013 +0 0.04% 206,999
2020-01-03 2019-12-31 1.831 115,013 +0 0.04% 210,599
2020-01-02 2019-12-27 1.737 115,013 +0 0.04% 199,799
2019-12-30 2019-12-24 1.737 115,013 +0 0.04% 199,799
2019-12-27 2019-12-20 1.784 115,013 +0 0.04% 205,199
2019-12-23 2019-12-19 1.753 115,013 +0 0.04% 201,599
2019-12-20 2019-12-18 1.768 115,013 +0 0.04% 203,399
2019-12-19 2019-12-17 1.768 115,013 +0 0.04% 203,399
2019-12-18 2019-12-16 1.737 115,013 +0 0.04% 199,799
2019-12-17 2019-12-13 1.737 115,013 +0 0.04% 199,799
2019-12-16 2019-12-12 1.768 115,013 +0 0.04% 203,399
2019-12-13 2019-12-11 1.722 115,013 +0 0.04% 197,999
2019-12-12 2019-12-10 1.722 115,013 +0 0.04% 197,999
2019-12-11 2019-12-09 1.722 115,013 +0 0.04% 197,999
2019-12-10 2019-12-06 1.722 115,013 +0 0.04% 197,999
2019-12-09 2019-12-05 1.722 115,013 +0 0.04% 197,999
2019-12-06 2019-12-04 1.785 115,013 +0 0.04% 205,265
2019-12-05 2019-12-03 1.785 115,013 +2,053 0.04% 205,265
2019-12-04 2019-12-02 1.785 112,960 +0 0.04% 201,601
2019-12-03 2019-11-29 1.785 112,960 +0 0.04% 201,601
2019-12-02 2019-11-28 1.785 112,960 +0 0.04% 201,601
2019-11-29 2019-11-27 1.769 112,960 +0 0.04% 199,801
2019-11-28 2019-11-26 1.769 112,960 +0 0.04% 199,801
2019-11-27 2019-11-25 1.721 112,960 +0 0.04% 194,401
2019-11-26 2019-11-22 1.880 112,960 +0 0.04% 212,401
2019-11-25 2019-11-21 1.753 112,960 +0 0.04% 198,001
2019-11-22 2019-11-20 1.737 112,960 +0 0.04% 196,201
2019-11-21 2019-11-19 1.737 112,960 +0 0.04% 196,201
2019-11-20 2019-11-18 1.737 112,960 +0 0.04% 196,201
2019-11-19 2019-11-15 1.689 112,960 +0 0.04% 190,801
2019-11-18 2019-11-14 1.769 112,960 +0 0.04% 199,801
2019-11-15 2019-11-13 1.737 112,960 +0 0.04% 196,201
2019-11-14 2019-11-12 1.721 112,960 +0 0.04% 194,401
2019-11-13 2019-11-11 1.785 112,960 +0 0.04% 201,601
2019-11-12 2019-11-08 1.801 112,960 +0 0.04% 203,401
2019-11-11 2019-11-07 1.769 112,960 +0 0.04% 199,801
2019-11-08 2019-11-06 1.801 112,960 +0 0.04% 203,401
2019-11-07 2019-11-05 1.801 112,960 +0 0.04% 203,401
2019-11-06 2019-11-04 1.801 112,960 +0 0.04% 203,401
2019-11-05 2019-11-01 1.801 112,960 +0 0.04% 203,401
2019-11-04 2019-10-31 1.801 112,960 +0 0.04% 203,401
2019-11-01 2019-10-30 1.817 112,960 +0 0.04% 205,201
2019-10-31 2019-10-29 1.817 112,960 +0 0.04% 205,201
2019-10-30 2019-10-28 1.737 112,960 +0 0.04% 196,201
2019-10-29 2019-10-25 1.753 112,960 +0 0.04% 198,001
2019-10-28 2019-10-24 1.721 112,960 +0 0.04% 194,401
2019-10-25 2019-10-23 1.689 112,960 +0 0.04% 190,801
2019-10-24 2019-10-22 1.689 112,960 +0 0.04% 190,801
2019-10-23 2019-10-21 1.721 112,960 +0 0.04% 194,401
2019-10-22 2019-10-18 1.673 112,960 +0 0.04% 189,001
2019-10-21 2019-10-17 1.721 112,960 +0 0.04% 194,401
2019-10-18 2019-10-16 1.689 112,960 +0 0.04% 190,801
2019-10-17 2019-10-15 1.673 112,960 +0 0.04% 189,001
2019-10-16 2019-10-14 1.785 112,960 +0 0.04% 201,601
2019-10-15 2019-10-11 1.785 112,960 +0 0.04% 201,601
2019-10-14 2019-10-10 1.721 112,960 +0 0.04% 194,401
2019-10-11 2019-10-09 1.721 112,960 +0 0.04% 194,401
2019-10-10 2019-10-08 1.737 112,960 +0 0.04% 196,201
2019-10-09 2019-10-04 1.737 112,960 +0 0.04% 196,201
2019-10-08 2019-10-03 1.737 112,960 +0 0.04% 196,201
2019-10-04 2019-10-02 1.737 112,960 +0 0.04% 196,201
2019-10-03 2019-09-30 1.753 112,960 +0 0.04% 198,001
2019-10-02 2019-09-27 1.737 112,960 +0 0.04% 196,201
2019-09-30 2019-09-26 1.817 112,960 +0 0.04% 205,201
2019-09-27 2019-09-25 1.817 112,960 +0 0.04% 205,201
2019-09-26 2019-09-24 1.817 112,960 +0 0.04% 205,201
2019-09-25 2019-09-23 1.817 112,960 +0 0.04% 205,201
2019-09-24 2019-09-20 1.817 112,960 +0 0.04% 205,201
2019-09-23 2019-09-19 1.817 112,960 +0 0.04% 205,201
2019-09-20 2019-09-18 1.801 112,960 +0 0.04% 203,401
2019-09-19 2019-09-17 1.753 112,960 +0 0.04% 198,001
2019-09-18 2019-09-16 1.785 112,960 +0 0.04% 201,601
2019-09-17 2019-09-13 1.769 112,960 +0 0.04% 199,801
2019-09-16 2019-09-12 1.753 112,960 +0 0.04% 198,001
2019-09-13 2019-09-11 1.737 112,960 +0 0.04% 196,201
2019-09-12 2019-09-10 1.737 112,960 +0 0.04% 196,201
2019-09-11 2019-09-09 1.737 112,960 +0 0.04% 196,201
2019-09-10 2019-09-06 1.737 112,960 +0 0.04% 196,201
2019-09-09 2019-09-05 1.737 112,960 +0 0.04% 196,201
2019-09-06 2019-09-04 1.721 112,960 +0 0.04% 194,401
2019-09-05 2019-09-03 1.753 112,960 +0 0.04% 198,001
2019-09-04 2019-09-02 1.753 112,960 +0 0.04% 198,001
2019-09-03 2019-08-30 1.737 112,960 +0 0.04% 196,201
2019-09-02 2019-08-29 1.785 112,960 +0 0.04% 201,601
2019-08-30 2019-08-28 1.864 112,960 +0 0.04% 210,601
2019-08-29 2019-08-27 1.769 112,960 +0 0.04% 199,801
2019-08-28 2019-08-26 1.769 112,960 +0 0.04% 199,801
2019-08-27 2019-08-23 1.769 112,960 +0 0.04% 199,801
2019-08-26 2019-08-22 1.785 112,960 +0 0.04% 201,601
2019-08-23 2019-08-21 1.785 112,960 +0 0.04% 201,601
2019-08-22 2019-08-20 1.785 112,960 +0 0.04% 201,601
2019-08-21 2019-08-19 1.785 112,960 +0 0.04% 201,601
2019-08-20 2019-08-16 1.833 112,960 +0 0.04% 207,001
2019-08-19 2019-08-15 1.753 112,960 +0 0.04% 198,001
2019-08-16 2019-08-14 1.737 112,960 +0 0.04% 196,201
2019-08-15 2019-08-13 1.753 112,960 +0 0.04% 198,001
2019-08-14 2019-08-12 1.912 112,960 +0 0.04% 216,001
2019-08-13 2019-08-09 1.976 112,960 +0 0.04% 223,201
2019-08-12 2019-08-08 1.848 112,960 +0 0.04% 208,801
2019-08-09 2019-08-07 1.880 112,960 +0 0.04% 212,401
2019-08-08 2019-08-06 1.880 112,960 +0 0.04% 212,401
2019-08-07 2019-08-05 1.864 112,960 +0 0.04% 210,601
2019-08-06 2019-08-02 1.960 112,960 +0 0.04% 221,401
2019-08-05 2019-08-01 1.960 112,960 +0 0.04% 221,401
2019-08-02 2019-07-31 2.107 112,960 +0 0.04% 237,970
2019-08-01 2019-07-30 2.107 112,960 +4,448 0.04% 237,970
2019-07-31 2019-07-29 2.090 108,512 +0 0.04% 226,799
2019-07-30 2019-07-26 2.073 108,512 +0 0.04% 224,999
2019-07-29 2019-07-25 2.073 108,512 +0 0.04% 224,999
2019-07-26 2019-07-24 2.090 108,512 +0 0.04% 226,799
2019-07-25 2019-07-23 2.156 108,512 +0 0.04% 233,999
2019-07-24 2019-07-22 2.156 108,512 +0 0.04% 233,999
2019-07-23 2019-07-19 2.057 108,512 +0 0.04% 223,199
2019-07-22 2019-07-18 2.057 108,512 +0 0.04% 223,199
2019-07-19 2019-07-17 2.090 108,512 +0 0.04% 226,799
2019-07-18 2019-07-16 2.090 108,512 +0 0.04% 226,799
2019-07-17 2019-07-15 2.073 108,512 +0 0.04% 224,999
2019-07-16 2019-07-12 2.107 108,512 +0 0.04% 228,599
2019-07-15 2019-07-11 2.090 108,512 +0 0.04% 226,799
2019-07-12 2019-07-10 2.123 108,512 +0 0.04% 230,399
2019-07-11 2019-07-09 2.107 108,512 +0 0.04% 228,599
2019-07-10 2019-07-08 2.156 108,512 +0 0.04% 233,999
2019-07-09 2019-07-05 2.156 108,512 +0 0.04% 233,999
2019-07-08 2019-07-04 2.090 108,512 +0 0.04% 226,799
2019-07-05 2019-07-03 2.090 108,512 +0 0.04% 226,799
2019-07-04 2019-07-02 2.090 108,512 +0 0.04% 226,799
2019-07-03 2019-06-28 2.073 108,512 +0 0.04% 224,999
2019-07-02 2019-06-27 2.057 108,512 +0 0.04% 223,199
2019-06-28 2019-06-26 2.073 108,512 +0 0.04% 224,999
2019-06-27 2019-06-25 1.991 108,512 +0 0.04% 215,999
2019-06-26 2019-06-24 1.991 108,512 +0 0.04% 215,999
2019-06-25 2019-06-21 2.040 108,512 +0 0.04% 221,399
2019-06-24 2019-06-20 1.974 108,512 +0 0.04% 214,199
2019-06-21 2019-06-19 1.974 108,512 +0 0.04% 214,199
2019-06-20 2019-06-18 1.808 108,512 +0 0.04% 196,199
2019-06-19 2019-06-17 1.825 108,512 +0 0.04% 197,999
2019-06-18 2019-06-14 1.841 108,512 +0 0.04% 199,799
2019-06-17 2019-06-13 1.841 108,512 +0 0.04% 199,799
2019-06-14 2019-06-12 1.841 108,512 +0 0.04% 199,799
2019-06-13 2019-06-11 1.874 108,512 +0 0.04% 203,399
2019-06-12 2019-06-10 1.858 108,512 +0 0.04% 201,599
2019-06-11 2019-06-06 1.908 108,512 +0 0.04% 206,999
2019-06-10 2019-06-05 1.874 108,512 +0 0.04% 203,399
2019-06-06 2019-06-04 1.858 108,512 +0 0.04% 201,599
2019-06-05 2019-06-03 1.957 108,512 +0 0.04% 212,399
2019-06-04 2019-05-31 1.874 108,512 +0 0.04% 203,399
2019-06-03 2019-05-30 1.858 108,512 +0 0.04% 201,599
2019-05-31 2019-05-29 1.924 108,512 +0 0.04% 208,799
2019-05-30 2019-05-28 1.874 108,512 +0 0.04% 203,399
2019-05-29 2019-05-27 1.924 108,512 +0 0.04% 208,799
2019-05-28 2019-05-24 1.924 108,512 +0 0.04% 208,799
2019-05-27 2019-05-23 1.991 108,512 +0 0.04% 215,999
2019-05-24 2019-05-22 1.991 108,512 +0 0.04% 215,999
2019-05-23 2019-05-21 1.991 108,512 +0 0.04% 215,999
2019-05-22 2019-05-20 1.991 108,512 +0 0.04% 215,999
2019-05-21 2019-05-17 1.991 108,512 +0 0.04% 215,999
2019-05-20 2019-05-16 2.123 108,512 +0 0.04% 230,399
2019-05-17 2019-05-15 2.040 108,512 +0 0.04% 221,399
2019-05-16 2019-05-14 2.057 108,512 +0 0.04% 223,199
2019-05-15 2019-05-10 2.090 108,512 +0 0.04% 226,799
2019-05-14 2019-05-09 2.090 108,512 +0 0.04% 226,799
2019-05-10 2019-05-08 2.024 108,512 +0 0.04% 219,599
2019-05-09 2019-05-07 1.991 108,512 +0 0.04% 215,999
2019-05-08 2019-05-06 2.007 108,512 +0 0.04% 217,799
2019-05-07 2019-05-03 2.073 108,512 +0 0.04% 224,999
2019-05-06 2019-05-02 2.073 108,512 +0 0.04% 224,999
2019-05-03 2019-04-30 2.090 108,512 +0 0.04% 226,799
2019-05-02 2019-04-29 2.090 108,512 +0 0.04% 226,799
2019-04-30 2019-04-26 2.090 108,512 +0 0.04% 226,799
2019-04-29 2019-04-25 2.073 108,512 +0 0.04% 224,999
2019-04-26 2019-04-24 2.107 108,512 +0 0.04% 228,599
2019-04-25 2019-04-23 2.107 108,512 +0 0.04% 228,599
2019-04-24 2019-04-18 2.107 108,512 +0 0.04% 228,599
2019-04-23 2019-04-17 2.190 108,512 +0 0.04% 237,599
2019-04-18 2019-04-16 2.289 108,512 +0 0.04% 248,399
2019-04-17 2019-04-15 2.256 108,512 +0 0.04% 244,799
2019-04-16 2019-04-12 2.273 108,512 +0 0.04% 246,599
2019-04-15 2019-04-11 2.273 108,512 +0 0.04% 246,599
2019-04-12 2019-04-10 2.289 108,512 +0 0.04% 248,399
2019-04-11 2019-04-09 2.273 108,512 +0 0.04% 246,599
2019-04-10 2019-04-08 2.273 108,512 +0 0.04% 246,599
2019-04-09 2019-04-04 2.273 108,512 +0 0.04% 246,599
2019-04-08 2019-04-03 2.273 108,512 +0 0.04% 246,599
2019-04-04 2019-04-02 2.273 108,512 +0 0.04% 246,599
2019-04-03 2019-04-01 2.289 108,512 +0 0.04% 248,399
2019-04-02 2019-03-29 2.306 108,512 +0 0.04% 250,199
2019-04-01 2019-03-28 2.306 108,512 +0 0.04% 250,199
2019-03-29 2019-03-27 2.306 108,512 +0 0.04% 250,199
2019-03-28 2019-03-26 2.256 108,512 +0 0.04% 244,799
2019-03-27 2019-03-25 2.306 108,512 +0 0.04% 250,199
2019-03-26 2019-03-22 2.306 108,512 +0 0.04% 250,199
2019-03-25 2019-03-21 2.306 108,512 +0 0.04% 250,199
2019-03-22 2019-03-20 2.273 108,512 +0 0.04% 246,599
2019-03-21 2019-03-19 2.322 108,512 +0 0.04% 251,999
2019-03-20 2019-03-18 2.355 108,512 +0 0.04% 255,599
2019-03-19 2019-03-15 2.322 108,512 +0 0.04% 251,999
2019-03-18 2019-03-14 2.322 108,512 +0 0.04% 251,999
2019-03-15 2019-03-13 2.322 108,512 +0 0.04% 251,999
2019-03-14 2019-03-12 2.322 108,512 +0 0.04% 251,999
2019-03-13 2019-03-11 2.306 108,512 +0 0.04% 250,199
2019-03-12 2019-03-08 2.306 108,512 +0 0.04% 250,199
2019-03-11 2019-03-07 2.256 108,512 +0 0.04% 244,799
2019-03-08 2019-03-06 2.273 108,512 +0 0.04% 246,599
2019-03-07 2019-03-05 2.273 108,512 +0 0.04% 246,599
2019-03-06 2019-03-04 2.273 108,512 +0 0.04% 246,599
2019-03-05 2019-03-01 2.223 108,512 +0 0.04% 241,199
2019-03-04 2019-02-28 2.223 108,512 +0 0.04% 241,199
2019-03-01 2019-02-27 2.223 108,512 +0 0.04% 241,199
2019-02-28 2019-02-26 2.289 108,512 +0 0.04% 248,399
2019-02-27 2019-02-25 2.289 108,512 +0 0.04% 248,399
2019-02-26 2019-02-22 2.289 108,512 +0 0.04% 248,399
2019-02-25 2019-02-21 2.289 108,512 +0 0.04% 248,399
2019-02-22 2019-02-20 2.239 108,512 +0 0.04% 242,999
2019-02-21 2019-02-19 2.256 108,512 +0 0.04% 244,799
2019-02-20 2019-02-18 2.256 108,512 +0 0.04% 244,799
2019-02-19 2019-02-15 2.223 108,512 +0 0.04% 241,199
2019-02-18 2019-02-14 2.289 108,512 +0 0.04% 248,399
2019-02-15 2019-02-13 2.289 108,512 +0 0.04% 248,399
2019-02-14 2019-02-12 2.273 108,512 +0 0.04% 246,599
2019-02-13 2019-02-11 2.289 108,512 +0 0.04% 248,399
2019-02-12 2019-02-08 2.322 108,512 +0 0.04% 251,999
2019-02-11 2019-02-04 2.256 108,512 +0 0.04% 244,799
2019-02-08 2019-01-31 2.206 108,512 +0 0.04% 239,399
2019-02-01 2019-01-30 2.206 108,512 +0 0.04% 239,399
2019-01-31 2019-01-29 2.206 108,512 +0 0.04% 239,399
2019-01-30 2019-01-28 2.223 108,512 +0 0.04% 241,199
2019-01-29 2019-01-25 2.239 108,512 +0 0.04% 242,999
2019-01-28 2019-01-24 2.239 108,512 +0 0.04% 242,999
2019-01-25 2019-01-23 2.223 108,512 +0 0.04% 241,199
2019-01-24 2019-01-22 2.156 108,512 +0 0.04% 233,999
2019-01-23 2019-01-21 2.156 108,512 +0 0.04% 233,999
2019-01-22 2019-01-18 2.156 108,512 +0 0.04% 233,999
2019-01-21 2019-01-17 2.156 108,512 +0 0.04% 233,999
2019-01-18 2019-01-16 2.156 108,512 +0 0.04% 233,999
2019-01-17 2019-01-15 2.156 108,512 +0 0.04% 233,999
2019-01-16 2019-01-14 2.123 108,512 +0 0.04% 230,399
2019-01-15 2019-01-11 2.123 108,512 +0 0.04% 230,399
2019-01-14 2019-01-10 2.123 108,512 +0 0.04% 230,399
2019-01-11 2019-01-09 2.123 108,512 +0 0.04% 230,399
2019-01-10 2019-01-08 2.090 108,512 +0 0.04% 226,799
2019-01-09 2019-01-07 2.090 108,512 +0 0.04% 226,799
2019-01-08 2019-01-04 2.073 108,512 +0 0.04% 224,999
2019-01-07 2019-01-03 2.073 108,512 +0 0.04% 224,999
2019-01-04 2019-01-02 2.173 108,512 +0 0.04% 235,799
2019-01-03 2018-12-31 2.040 108,512 +0 0.04% 221,399
2019-01-02 2018-12-27 2.073 108,512 +0 0.04% 224,999
2018-12-28 2018-12-24 2.040 108,512 +0 0.04% 221,399
2018-12-27 2018-12-20 2.057 108,512 +0 0.04% 223,199
2018-12-21 2018-12-19 2.057 108,512 +0 0.04% 223,199
2018-12-20 2018-12-18 2.057 108,512 +0 0.04% 223,199
2018-12-19 2018-12-17 2.057 108,512 +0 0.04% 223,199
2018-12-18 2018-12-14 2.057 108,512 +0 0.04% 223,199
2018-12-17 2018-12-13 2.090 108,512 +0 0.04% 226,799
2018-12-14 2018-12-12 2.090 108,512 +0 0.04% 226,799
2018-12-13 2018-12-11 2.057 108,512 +0 0.04% 223,199
2018-12-12 2018-12-10 2.090 108,512 +0 0.04% 226,799
2018-12-11 2018-12-07 2.090 108,512 +0 0.04% 226,799
2018-12-10 2018-12-06 2.173 108,512 +0 0.04% 235,799
2018-12-07 2018-12-05 2.225 108,512 +0 0.04% 241,428
2018-12-06 2018-12-04 2.225 108,512 +3,338 0.04% 241,428
2018-12-05 2018-12-03 2.225 105,174 +0 0.04% 234,001
2018-12-04 2018-11-30 2.191 105,174 +0 0.04% 230,401
2018-12-03 2018-11-29 2.225 105,174 +0 0.04% 234,001
2018-11-30 2018-11-28 2.242 105,174 +0 0.04% 235,801
2018-11-29 2018-11-27 2.225 105,174 +0 0.04% 234,001
2018-11-28 2018-11-26 2.208 105,174 +0 0.04% 232,201
2018-11-27 2018-11-23 2.191 105,174 +0 0.04% 230,401
2018-11-26 2018-11-22 2.276 105,174 +0 0.04% 239,401
2018-11-23 2018-11-21 2.225 105,174 +0 0.04% 234,001
2018-11-22 2018-11-20 2.259 105,174 +0 0.04% 237,601
2018-11-21 2018-11-19 2.259 105,174 +0 0.04% 237,601
2018-11-20 2018-11-16 2.225 105,174 +0 0.04% 234,001
2018-11-19 2018-11-15 2.293 105,174 +0 0.04% 241,201
2018-11-16 2018-11-14 2.225 105,174 +0 0.04% 234,001
2018-11-15 2018-11-13 2.191 105,174 +0 0.04% 230,401
2018-11-14 2018-11-12 2.208 105,174 +0 0.04% 232,201
2018-11-13 2018-11-09 2.139 105,174 +0 0.04% 225,001
2018-11-12 2018-11-08 2.139 105,174 +0 0.04% 225,001
2018-11-09 2018-11-07 2.139 105,174 +0 0.04% 225,001
2018-11-08 2018-11-06 2.139 105,174 +0 0.04% 225,001
2018-11-07 2018-11-05 2.139 105,174 +0 0.04% 225,001
2018-11-06 2018-11-02 2.139 105,174 +0 0.04% 225,001
2018-11-05 2018-11-01 2.139 105,174 +0 0.04% 225,001
2018-11-02 2018-10-31 2.139 105,174 +0 0.04% 225,001
2018-11-01 2018-10-30 2.122 105,174 +0 0.04% 223,201
2018-10-31 2018-10-29 2.122 105,174 +0 0.04% 223,201
2018-10-30 2018-10-26 2.122 105,174 +0 0.04% 223,201
2018-10-29 2018-10-25 2.191 105,174 +0 0.04% 230,401
2018-10-26 2018-10-24 2.208 105,174 +0 0.04% 232,201
2018-10-25 2018-10-23 2.208 105,174 +0 0.04% 232,201
2018-10-24 2018-10-22 2.191 105,174 +0 0.04% 230,401
2018-10-23 2018-10-19 2.071 105,174 +0 0.04% 217,801
2018-10-22 2018-10-18 2.071 105,174 +0 0.04% 217,801
2018-10-19 2018-10-16 2.071 105,174 +0 0.04% 217,801
2018-10-18 2018-10-15 2.037 105,174 +0 0.04% 214,201
2018-10-16 2018-10-12 2.071 105,174 +0 0.04% 217,801
2018-10-15 2018-10-11 2.071 105,174 +0 0.04% 217,801
2018-10-12 2018-10-10 2.122 105,174 +0 0.04% 223,201
2018-10-11 2018-10-09 2.122 105,174 +0 0.04% 223,201
2018-10-10 2018-10-08 2.054 105,174 +0 0.04% 216,001
2018-10-09 2018-10-05 2.054 105,174 +0 0.04% 216,001
2018-10-08 2018-10-04 2.054 105,174 +0 0.04% 216,001
2018-10-05 2018-10-03 2.054 105,174 +0 0.04% 216,001
2018-10-04 2018-10-02 2.020 105,174 +0 0.04% 212,401
2018-10-03 2018-09-28 2.020 105,174 +0 0.04% 212,401
2018-10-02 2018-09-27 2.020 105,174 +0 0.04% 212,401
2018-09-28 2018-09-26 2.020 105,174 +0 0.04% 212,401
2018-09-27 2018-09-24 2.054 105,174 +0 0.04% 216,001
2018-09-26 2018-09-21 2.020 105,174 +0 0.04% 212,401
2018-09-24 2018-09-20 2.037 105,174 +0 0.04% 214,201
2018-09-21 2018-09-19 1.951 105,174 +0 0.04% 205,201
2018-09-20 2018-09-18 2.037 105,174 +0 0.04% 214,201
2018-09-19 2018-09-17 1.951 105,174 +0 0.04% 205,201
2018-09-18 2018-09-14 1.951 105,174 +0 0.04% 205,201
2018-09-17 2018-09-13 1.985 105,174 +0 0.04% 208,801
2018-09-14 2018-09-12 1.968 105,174 +0 0.04% 207,001
2018-09-13 2018-09-11 1.968 105,174 +0 0.04% 207,001
2018-09-12 2018-09-10 1.968 105,174 +0 0.04% 207,001
2018-09-11 2018-09-07 2.020 105,174 +0 0.04% 212,401
2018-09-10 2018-09-06 1.985 105,174 +0 0.04% 208,801
2018-09-07 2018-09-05 1.985 105,174 +0 0.04% 208,801
2018-09-06 2018-09-04 1.985 105,174 +0 0.04% 208,801
2018-09-05 2018-09-03 1.951 105,174 +0 0.04% 205,201
2018-09-04 2018-08-31 1.917 105,174 +0 0.04% 201,601
2018-09-03 2018-08-30 1.985 105,174 +0 0.04% 208,801
2018-08-31 2018-08-29 2.054 105,174 +0 0.04% 216,001
2018-08-30 2018-08-28 2.054 105,174 +0 0.04% 216,001
2018-08-29 2018-08-27 2.088 105,174 +0 0.04% 219,601
2018-08-28 2018-08-24 2.088 105,174 +0 0.04% 219,601
2018-08-27 2018-08-23 2.088 105,174 +0 0.04% 219,601
2018-08-24 2018-08-22 2.088 105,174 +0 0.04% 219,601
2018-08-23 2018-08-21 2.088 105,174 +0 0.04% 219,601
2018-08-22 2018-08-20 2.088 105,174 +0 0.04% 219,601
2018-08-21 2018-08-17 2.002 105,174 +0 0.04% 210,601
2018-08-20 2018-08-16 2.002 105,174 +0 0.04% 210,601
2018-08-17 2018-08-15 2.088 105,174 +0 0.04% 219,601
2018-08-16 2018-08-14 2.088 105,174 +0 0.04% 219,601
2018-08-15 2018-08-13 2.194 105,174 +0 0.04% 230,782
2018-08-14 2018-08-10 2.283 105,174 +4,276 0.04% 240,164
2018-08-13 2018-08-09 2.301 100,898 +0 0.04% 232,199
2018-08-10 2018-08-08 2.301 100,898 +0 0.04% 232,199
2018-08-09 2018-08-07 2.301 100,898 +0 0.04% 232,199
2018-08-08 2018-08-06 2.301 100,898 +0 0.04% 232,199
2018-08-07 2018-08-03 2.212 100,898 +0 0.04% 223,199
2018-08-06 2018-08-02 2.194 100,898 +0 0.04% 221,399
2018-08-03 2018-08-01 2.212 100,898 +0 0.04% 223,199
2018-08-02 2018-07-31 2.212 100,898 +0 0.04% 223,199
2018-08-01 2018-07-30 2.194 100,898 +0 0.04% 221,399
2018-07-31 2018-07-27 2.194 100,898 +0 0.04% 221,399
2018-07-30 2018-07-26 2.212 100,898 +0 0.04% 223,199
2018-07-27 2018-07-25 2.212 100,898 +0 0.04% 223,199
2018-07-26 2018-07-24 2.212 100,898 +0 0.04% 223,199
2018-07-25 2018-07-23 2.212 100,898 +0 0.04% 223,199
2018-07-24 2018-07-20 2.212 100,898 +0 0.04% 223,199
2018-07-23 2018-07-19 2.194 100,898 +0 0.04% 221,399
2018-07-20 2018-07-18 2.194 100,898 +0 0.04% 221,399
2018-07-19 2018-07-17 2.194 100,898 +0 0.04% 221,399
2018-07-18 2018-07-16 2.176 100,898 +0 0.04% 219,599
2018-07-17 2018-07-13 2.212 100,898 +0 0.04% 223,199
2018-07-16 2018-07-12 2.212 100,898 +0 0.04% 223,199
2018-07-13 2018-07-11 2.212 100,898 +0 0.04% 223,199
2018-07-12 2018-07-10 2.212 100,898 +0 0.04% 223,199
2018-07-11 2018-07-09 2.212 100,898 +0 0.04% 223,199
2018-07-10 2018-07-06 2.141 100,898 +0 0.04% 215,999
2018-07-09 2018-07-05 2.141 100,898 +0 0.04% 215,999
2018-07-06 2018-07-04 2.194 100,898 +0 0.04% 221,399
2018-07-05 2018-07-03 2.194 100,898 +0 0.04% 221,399
2018-07-04 2018-06-29 2.212 100,898 +0 0.04% 223,199
2018-07-03 2018-06-28 2.123 100,898 +0 0.04% 214,199
2018-06-29 2018-06-27 2.159 100,898 +0 0.04% 217,799
2018-06-28 2018-06-26 2.176 100,898 +0 0.04% 219,599
2018-06-27 2018-06-25 2.176 100,898 +0 0.04% 219,599
2018-06-26 2018-06-22 2.194 100,898 +0 0.04% 221,399
2018-06-25 2018-06-21 2.230 100,898 +0 0.04% 224,999
2018-06-22 2018-06-20 2.319 100,898 +0 0.04% 233,999
2018-06-21 2018-06-19 2.230 100,898 +0 0.04% 224,999
2018-06-20 2018-06-15 2.230 100,898 +0 0.04% 224,999
2018-06-19 2018-06-14 2.230 100,898 +0 0.04% 224,999
2018-06-15 2018-06-13 2.194 100,898 +0 0.04% 221,399
2018-06-14 2018-06-12 2.212 100,898 +0 0.04% 223,199
2018-06-13 2018-06-11 2.194 100,898 +0 0.04% 221,399
2018-06-12 2018-06-08 2.194 100,898 +0 0.04% 221,399
2018-06-11 2018-06-07 2.159 100,898 +0 0.04% 217,799
2018-06-08 2018-06-06 2.141 100,898 +0 0.04% 215,999
2018-06-07 2018-06-05 2.105 100,898 +0 0.04% 212,399
2018-06-06 2018-06-04 2.105 100,898 +0 0.04% 212,399
2018-06-05 2018-06-01 2.105 100,898 +0 0.04% 212,399
2018-06-04 2018-05-31 2.052 100,898 +0 0.04% 207,000
2018-06-01 2018-05-30 2.052 100,898 +0 0.04% 207,000
2018-05-31 2018-05-29 1.998 100,898 +0 0.04% 201,600
2018-05-30 2018-05-28 1.998 100,898 +0 0.04% 201,600
2018-05-29 2018-05-25 2.016 100,898 +0 0.04% 203,400
2018-05-28 2018-05-24 2.016 100,898 +0 0.04% 203,400
2018-05-25 2018-05-23 2.016 100,898 +0 0.04% 203,400
2018-05-24 2018-05-21 1.998 100,898 +0 0.04% 201,600
2018-05-23 2018-05-18 1.998 100,898 +0 0.04% 201,600
2018-05-21 2018-05-17 2.016 100,898 +0 0.04% 203,400
2018-05-18 2018-05-16 2.016 100,898 +0 0.04% 203,400
2018-05-17 2018-05-15 1.962 100,898 +0 0.04% 198,000
2018-05-16 2018-05-14 2.052 100,898 +0 0.04% 207,000
2018-05-15 2018-05-11 1.998 100,898 +0 0.04% 201,600
2018-05-14 2018-05-10 1.980 100,898 +0 0.04% 199,800
2018-05-11 2018-05-09 1.980 100,898 +0 0.04% 199,800
2018-05-10 2018-05-08 2.034 100,898 +0 0.04% 205,200
2018-05-09 2018-05-07 2.016 100,898 +0 0.04% 203,400
2018-05-08 2018-05-04 1.998 100,898 +0 0.04% 201,600
2018-05-07 2018-05-03 1.980 100,898 +0 0.04% 199,800
2018-05-04 2018-05-02 1.980 100,898 +0 0.04% 199,800
2018-05-03 2018-04-30 2.034 100,898 +0 0.04% 205,200
2018-05-02 2018-04-27 2.034 100,898 +0 0.04% 205,200
2018-04-30 2018-04-26 2.016 100,898 +0 0.04% 203,400
2018-04-27 2018-04-25 2.016 100,898 +0 0.04% 203,400
2018-04-26 2018-04-24 2.016 100,898 +0 0.04% 203,400
2018-04-25 2018-04-23 2.034 100,898 +0 0.04% 205,200
2018-04-24 2018-04-20 2.034 100,898 +0 0.04% 205,200
2018-04-23 2018-04-19 2.052 100,898 +0 0.04% 207,000
2018-04-20 2018-04-18 1.998 100,898 +0 0.04% 201,600
2018-04-19 2018-04-17 2.016 100,898 +0 0.04% 203,400
2018-04-18 2018-04-16 2.248 100,898 +0 0.04% 226,799
2018-04-17 2018-04-13 2.248 100,898 +0 0.04% 226,799
2018-04-16 2018-04-12 2.230 100,898 +0 0.04% 224,999
2018-04-13 2018-04-11 2.230 100,898 +0 0.04% 224,999
2018-04-12 2018-04-10 2.230 100,898 +0 0.04% 224,999
2018-04-11 2018-04-09 2.248 100,898 +0 0.04% 226,799
2018-04-10 2018-04-06 2.248 100,898 +0 0.04% 226,799
2018-04-09 2018-04-04 2.248 100,898 +0 0.04% 226,799
2018-04-06 2018-04-03 2.212 100,898 +0 0.04% 223,199
2018-04-04 2018-03-29 2.212 100,898 +0 0.04% 223,199
2018-04-03 2018-03-28 2.266 100,898 +0 0.04% 228,599
2018-03-29 2018-03-27 2.301 100,898 +0 0.04% 232,199
2018-03-28 2018-03-26 2.248 100,898 +0 0.04% 226,799
2018-03-27 2018-03-23 2.248 100,898 +0 0.04% 226,799
2018-03-26 2018-03-22 2.283 100,898 +0 0.04% 230,399
2018-03-23 2018-03-21 2.337 100,898 +0 0.04% 235,799
2018-03-22 2018-03-20 2.355 100,898 +0 0.04% 237,599
2018-03-21 2018-03-19 2.355 100,898 +0 0.04% 237,599
2018-03-20 2018-03-16 2.408 100,898 +0 0.04% 242,999
2018-03-19 2018-03-15 2.408 100,898 +0 0.04% 242,999
2018-03-16 2018-03-14 2.426 100,898 +0 0.04% 244,799
2018-03-15 2018-03-13 2.426 100,898 +0 0.04% 244,799
2018-03-14 2018-03-12 2.408 100,898 +0 0.04% 242,999
2018-03-13 2018-03-09 2.373 100,898 +0 0.04% 239,399
2018-03-12 2018-03-08 2.319 100,898 +0 0.04% 233,999
2018-03-09 2018-03-07 2.319 100,898 +0 0.04% 233,999
2018-03-08 2018-03-06 2.319 100,898 +0 0.04% 233,999
2018-03-07 2018-03-05 2.301 100,898 +0 0.04% 232,199
2018-03-06 2018-03-02 2.355 100,898 +0 0.04% 237,599
2018-03-05 2018-03-01 2.355 100,898 +0 0.04% 237,599
2018-03-02 2018-02-28 2.355 100,898 +0 0.04% 237,599
2018-03-01 2018-02-27 2.319 100,898 +0 0.04% 233,999
2018-02-28 2018-02-26 2.337 100,898 +0 0.04% 235,799
2018-02-27 2018-02-23 2.283 100,898 +0 0.04% 230,399
2018-02-26 2018-02-22 2.408 100,898 +0 0.04% 242,999
2018-02-23 2018-02-21 2.408 100,898 +0 0.04% 242,999
2018-02-22 2018-02-20 2.355 100,898 +0 0.04% 237,599
2018-02-21 2018-02-15 2.355 100,898 +0 0.04% 237,599
2018-02-20 2018-02-13 2.301 100,898 +0 0.04% 232,199
2018-02-14 2018-02-12 2.230 100,898 +0 0.04% 224,999
2018-02-13 2018-02-09 2.176 100,898 +0 0.04% 219,599
2018-02-12 2018-02-08 2.301 100,898 +0 0.04% 232,199
2018-02-09 2018-02-07 2.248 100,898 +0 0.04% 226,799
2018-02-08 2018-02-06 2.373 100,898 +0 0.04% 239,399
2018-02-07 2018-02-05 2.373 100,898 +0 0.04% 239,399
2018-02-06 2018-02-02 2.426 100,898 +0 0.04% 244,799
2018-02-05 2018-02-01 2.444 100,898 +0 0.04% 246,599
2018-02-02 2018-01-31 2.444 100,898 +0 0.04% 246,599
2018-02-01 2018-01-30 2.426 100,898 +0 0.04% 244,799
2018-01-31 2018-01-29 2.426 100,898 +0 0.04% 244,799
2018-01-30 2018-01-26 2.426 100,898 +0 0.04% 244,799
2018-01-29 2018-01-25 2.426 100,898 +0 0.04% 244,799
2018-01-26 2018-01-24 2.426 100,898 +0 0.04% 244,799
2018-01-25 2018-01-23 2.426 100,898 +0 0.04% 244,799
2018-01-24 2018-01-22 2.480 100,898 +0 0.04% 250,199
2018-01-23 2018-01-19 2.444 100,898 +0 0.04% 246,599
2018-01-22 2018-01-18 2.426 100,898 +0 0.04% 244,799
2018-01-19 2018-01-17 2.462 100,898 +0 0.04% 248,399
2018-01-18 2018-01-16 2.480 100,898 +0 0.04% 250,199
2018-01-17 2018-01-15 2.426 100,898 +0 0.04% 244,799
2018-01-16 2018-01-12 2.426 100,898 +0 0.04% 244,799
2018-01-15 2018-01-11 2.480 100,898 +0 0.04% 250,199
2018-01-12 2018-01-10 2.408 100,898 +0 0.04% 242,999
2018-01-11 2018-01-09 2.426 100,898 +0 0.04% 244,799
2018-01-10 2018-01-08 2.498 100,898 +0 0.04% 251,999
2018-01-09 2018-01-05 2.569 100,898 +0 0.04% 259,199
2018-01-08 2018-01-04 2.569 100,898 +0 0.04% 259,199
2018-01-05 2018-01-03 2.569 100,898 +0 0.04% 259,199
2018-01-04 2018-01-02 2.587 100,898 +0 0.04% 260,999
2018-01-03 2017-12-29 2.391 100,898 +0 0.04% 241,199
2018-01-02 2017-12-28 2.426 100,898 +0 0.04% 244,799
2017-12-29 2017-12-27 2.408 100,898 +0 0.04% 242,999
2017-12-28 2017-12-22 2.462 100,898 +0 0.04% 248,399
2017-12-27 2017-12-21 2.408 100,898 +0 0.04% 242,999
2017-12-22 2017-12-20 2.408 100,898 +0 0.04% 242,999
2017-12-21 2017-12-19 2.391 100,898 +0 0.04% 241,199
2017-12-20 2017-12-18 2.408 100,898 +0 0.04% 242,999
2017-12-19 2017-12-15 2.355 100,898 +0 0.04% 237,599
2017-12-18 2017-12-14 2.373 100,898 +0 0.04% 239,399
2017-12-15 2017-12-13 2.408 100,898 +0 0.04% 242,999
2017-12-14 2017-12-12 2.391 100,898 +0 0.04% 241,199
2017-12-13 2017-12-11 2.391 100,898 +0 0.04% 241,199
2017-12-12 2017-12-08 2.373 100,898 +0 0.04% 239,399
2017-12-11 2017-12-07 2.373 100,898 +0 0.04% 239,399
2017-12-08 2017-12-06 2.571 100,898 +0 0.04% 259,411
2017-12-07 2017-12-05 2.681 100,898 +2,883 0.04% 270,529
2017-12-06 2017-12-04 2.644 98,015 +0 0.04% 259,199
2017-12-05 2017-12-01 2.626 98,015 +0 0.04% 257,399
2017-12-04 2017-11-30 2.663 98,015 +0 0.04% 260,999
2017-12-01 2017-11-29 2.755 98,015 +0 0.04% 269,999
2017-11-30 2017-11-28 2.791 98,015 +0 0.04% 273,599
2017-11-29 2017-11-27 2.865 98,015 +0 0.04% 280,799
2017-11-28 2017-11-24 2.920 98,015 +0 0.04% 286,199
2017-11-27 2017-11-23 2.810 98,015 +0 0.04% 275,399
2017-11-24 2017-11-22 2.644 98,015 +0 0.04% 259,199
2017-11-23 2017-11-21 2.608 98,015 +0 0.04% 255,599
2017-11-22 2017-11-20 2.681 98,015 +0 0.04% 262,799
2017-11-21 2017-11-17 2.589 98,015 +0 0.04% 253,799
2017-11-20 2017-11-16 2.589 98,015 +0 0.04% 253,799
2017-11-17 2017-11-15 2.626 98,015 +0 0.04% 257,399
2017-11-16 2017-11-14 2.644 98,015 +0 0.04% 259,199
2017-11-15 2017-11-13 2.644 98,015 +0 0.04% 259,199
2017-11-14 2017-11-10 2.626 98,015 +0 0.04% 257,399
2017-11-13 2017-11-09 2.608 98,015 +0 0.04% 255,599
2017-11-10 2017-11-08 2.589 98,015 +0 0.04% 253,799
2017-11-09 2017-11-07 2.626 98,015 +0 0.04% 257,399
2017-11-08 2017-11-06 2.608 98,015 +0 0.04% 255,599
2017-11-07 2017-11-03 2.608 98,015 +0 0.04% 255,599
2017-11-06 2017-11-02 2.626 98,015 +0 0.04% 257,399
2017-11-03 2017-11-01 2.644 98,015 +0 0.04% 259,199
2017-11-02 2017-10-31 2.204 98,015 +0 0.04% 215,999
2017-11-01 2017-10-30 2.204 98,015 +0 0.04% 215,999
2017-10-31 2017-10-27 2.167 98,015 +0 0.04% 212,399
2017-10-30 2017-10-26 2.167 98,015 +0 0.04% 212,399
2017-10-27 2017-10-25 2.167 98,015 +0 0.04% 212,399
2017-10-26 2017-10-24 2.149 98,015 +0 0.04% 210,599
2017-10-25 2017-10-23 2.149 98,015 +0 0.04% 210,599
2017-10-24 2017-10-20 2.112 98,015 +0 0.04% 206,999
2017-10-23 2017-10-19 2.167 98,015 +0 0.04% 212,399
2017-10-20 2017-10-18 2.149 98,015 +0 0.04% 210,599
2017-10-19 2017-10-17 2.222 98,015 +0 0.04% 217,799
2017-10-18 2017-10-16 2.222 98,015 +0 0.04% 217,799
2017-10-17 2017-10-13 2.222 98,015 +0 0.04% 217,799
2017-10-16 2017-10-12 2.222 98,015 +0 0.04% 217,799
2017-10-13 2017-10-11 2.240 98,015 +0 0.04% 219,599
2017-10-12 2017-10-10 2.222 98,015 +0 0.04% 217,799
2017-10-11 2017-10-09 2.112 98,015 +0 0.04% 206,999
2017-10-10 2017-10-06 2.130 98,015 +0 0.04% 208,799
2017-10-09 2017-10-04 2.112 98,015 +0 0.04% 206,999
2017-10-06 2017-10-03 2.149 98,015 +0 0.04% 210,599
2017-10-04 2017-09-29 2.149 98,015 +0 0.04% 210,599
2017-10-03 2017-09-28 2.094 98,015 +0 0.04% 205,199
2017-09-29 2017-09-27 2.038 98,015 +0 0.04% 199,799
2017-09-28 2017-09-26 2.038 98,015 +0 0.04% 199,799
2017-09-27 2017-09-25 2.038 98,015 +0 0.04% 199,799
2017-09-26 2017-09-22 2.038 98,015 +0 0.04% 199,799
2017-09-25 2017-09-21 2.020 98,015 +0 0.04% 197,999
2017-09-22 2017-09-20 2.020 98,015 +0 0.04% 197,999
2017-09-21 2017-09-19 2.094 98,015 +0 0.04% 205,199
2017-09-20 2017-09-18 2.112 98,015 +0 0.04% 206,999
2017-09-19 2017-09-15 2.112 98,015 -1,935,261 0.04% 206,999
2017-08-15 2017-08-11 2.334 2,033,276 +113,864 0.89% 4,746,611
2016-12-08 2016-12-06 2.354 1,919,412 +15,995 0.89% 4,518,453
2016-08-09 2016-08-05 2.635 1,903,417 +75,532 0.89% 5,015,903
2015-12-10 2015-12-08 2.024 1,827,885 +38,081 0.89% 3,699,044
2015-08-19 2015-08-17 2.800 1,789,804 +69,372 0.89% 5,011,089
2014-12-11 2014-12-09 3.411 1,720,432 +45,575 0.89% 5,868,478
2014-08-11 2014-08-07 4.394 1,674,857 +77,301 0.89% 7,359,592
2013-12-12 2013-12-10 5.500 1,597,556 +42,983 0.89% 8,787,289
2013-08-20 2013-08-16 5.933 1,554,573 +81,820 0.89% 9,222,983
2013-07-17 2013-07-15 5.984 1,472,753 -3,944 0.90% 8,812,240
2013-07-12 2013-07-10 5.831 1,476,697 -1,578 0.90% 8,611,199
2013-07-03 2013-06-28 7.175 1,478,275 -7,888 0.90% 10,606,841
2013-07-02 2013-06-27 7.175 1,486,163 +13,410 0.91% 10,663,439
2013-06-17 2013-06-13 8.874 1,472,753 +19,721 0.90% 13,069,000
2013-05-29 2013-05-27 9.913 1,453,032 -4,733 0.89% 14,404,439
2013-05-28 2013-05-24 9.203 1,457,765 +19,721 0.89% 13,416,479
2013-05-27 2013-05-23 8.975 1,438,044 +4,733 0.88% 12,906,838
2013-05-23 2013-05-21 9.812 1,433,311 -21,299 0.87% 14,063,577
2013-05-22 2013-05-20 9.736 1,454,610 -18,143 0.89% 14,161,922
2013-05-21 2013-05-16 9.736 1,472,753 -19,721 0.90% 14,338,560
2013-04-23 2013-04-19 7.175 1,492,474 -7,888 0.91% 10,708,721
2013-04-22 2013-04-18 6.364 1,500,362 +27,609 0.92% 9,548,039
2013-04-16 2013-04-12 7.986 1,472,753 +19,721 0.91% 11,762,100
2013-04-02 2013-03-27 9.457 1,453,032 -19,721 0.89% 13,741,319
2013-03-27 2013-03-25 8.570 1,472,753 +19,721 0.91% 12,620,920
2013-03-25 2013-03-21 8.620 1,453,032 -19,721 0.90% 12,525,599
2012-12-10 2012-12-06 7.496 1,472,753 +38,183 0.91% 11,040,146
2012-10-22 2012-10-18 6.065 1,434,570 -38,420 0.91% 8,700,217
2012-08-07 2012-08-03 4.486 1,472,990 +139,841 0.93% 6,608,424
2012-06-06 2012-06-04 3.163 1,333,149 +34,772 0.93% 4,217,401
2012-06-05 2012-06-01 3.250 1,298,377 +34,772 0.91% 4,219,420
2011-12-08 2011-12-06 2.617 1,263,605 +41,657 0.89% 3,306,939
2011-12-02 2011-11-30 2.796 1,221,948 +16,813 0.89% 3,415,960
2011-11-30 2011-11-28 2.528 1,205,135 +47,075 0.87% 3,046,399
2011-11-29 2011-11-25 2.498 1,158,060 +20,176 0.84% 2,892,961
2011-08-11 2011-08-09 3.271 1,137,884 +154,004 0.83% 3,722,399
2011-08-09 2011-08-05 3.756 983,880 +224,951 0.71% 3,695,743
2011-06-29 2011-06-27 3.912 758,929 +12,885 0.57% 2,968,561
2010-12-09 2010-12-07 5.342 746,044 +17,658 0.56% 3,985,206
2010-09-22 2010-09-20 4.738 728,386 -1,887,010 0.56% 3,450,841
2010-08-02 2010-07-29 5.191 2,615,396 +132,425 2.03% 13,577,257
2010-04-15 2010-04-13 5.694 2,482,971 -29,857 2.03% 14,137,202
2010-03-31 2010-03-29 5.493 2,512,828 -8,361 2.07% 13,802,238
2010-03-19 2010-03-17 5.627 2,521,189 -19,706 2.12% 14,185,922
2010-03-16 2010-03-12 5.694 2,540,895 +1,776,537 2.13% 14,467,002
2010-03-12 2010-03-10 5.627 764,358 -62,702 0.64% 4,300,797
2010-03-11 2010-03-09 5.761 827,060 -133,165 0.69% 4,764,402
2010-03-10 2010-03-08 5.794 960,225 -254,986 0.81% 5,563,678
2010-03-08 2010-03-04 5.660 1,215,211 -57,326 1.02% 6,878,303
2010-03-05 2010-03-03 5.761 1,272,537 -211,393 1.07% 7,330,638
2010-03-04 2010-03-02 5.861 1,483,930 -89,574 1.25% 8,697,498
2010-01-20 2010-01-18 5.660 1,573,504 -207,212 1.32% 8,906,303
2009-12-10 2009-12-08 5.530 1,780,716 +44,518 1.49% 9,848,244
2009-11-10 2009-11-06 5.462 1,736,198 -122,268 1.49% 9,482,758
2009-10-09 2009-10-07 5.462 1,858,466 -46,578 1.60% 10,150,560
2009-09-01 2009-08-28 5.702 1,905,044 -33,769 1.64% 10,863,040
2009-08-03 2009-07-30 7.055 1,938,813 +88,575 1.67% 13,678,505
2009-07-30 2009-07-28 6.983 1,850,238 +1,666,881 1.67% 12,920,401
2009-01-30 2009-01-23 4.643 183,357 -2,222 0.17% 851,400
2009-01-09 2009-01-07 5.075 185,579 -11,669 0.17% 941,878
2008-12-30 2008-12-24 4.679 197,248 +11,669 0.18% 923,002
2008-12-19 2008-12-17 3.672 185,579 -9,446 0.17% 681,358
2008-12-11 2008-12-09 3.888 195,025 +10,835 0.18% 758,160
2008-12-10 2008-12-08 3.926 184,190 +8,921 0.18% 723,059
2008-12-08 2008-12-04 3.849 175,269 -13,644 0.17% 674,678
2008-12-03 2008-12-01 3.544 188,913 +11,020 0.18% 669,599
2008-12-02 2008-11-28 3.544 177,893 -7,872 0.17% 630,539
2008-12-01 2008-11-27 3.354 185,765 +10,496 0.18% 623,041
2008-11-18 2008-11-14 3.430 175,269 -26,238 0.17% 601,198
2008-11-17 2008-11-13 1.906 201,507 +26,238 0.19% 383,999
2008-11-03 2008-10-30 3.392 175,269 -7,872 0.17% 594,518
2008-10-28 2008-10-24 3.049 183,141 +118,071 0.17% 558,401
2008-10-02 2008-09-29 3.201 65,070 +13,119 0.06% 208,320
2008-07-29 2008-07-25 7.178 51,951 +2,854 0.05% 372,930
2007-12-13 2007-12-11 15.250 49,097 +667 0.05% 748,718
2007-12-11 2007-12-07 14.514 48,430 -4,891 0.05% 702,906
2007-12-05 2007-12-03 14.105 53,321 +4,891 0.06% 752,093
2007-12-04 2007-11-30 13.737 48,430 -4,891 0.05% 665,286
2007-11-30 2007-11-28 14.555 53,321 -2,446 0.06% 776,073
2007-11-29 2007-11-27 14.187 55,767 +4,891 0.06% 791,154
2007-11-26 2007-11-22 13.778 50,876 +12,230 0.05% 700,966
2007-11-20 2007-11-16 15.536 38,646 +12,230 0.04% 600,403
2007-11-19 2007-11-15 16.190 26,416 -4,892 0.03% 427,678
2007-11-16 2007-11-14 16.149 31,308 +4,403 0.03% 505,600
2007-08-27 2007-08-23 15.909 26,905 +630 0.03% 428,027
2007-06-26 2007-06-22 10.383 26,275 0.03% 272,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top