History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 +0
2022-05-25 2022-05-23 1.047 0 +0
2022-05-24 2022-05-20 1.047 0 +0
2022-05-23 2022-05-19 1.047 0 +0
2022-05-20 2022-05-18 1.047 0 +0
2022-05-19 2022-05-17 1.047 0 +0
2022-05-18 2022-05-16 1.047 0 +0
2022-05-17 2022-05-13 1.047 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.061 0 +0
2022-05-12 2022-05-10 1.061 0 +0
2022-05-11 2022-05-06 1.061 0 +0
2022-05-10 2022-05-05 1.061 0 +0
2022-05-06 2022-05-04 1.061 0 +0
2022-05-05 2022-05-03 1.061 0 +0
2022-05-04 2022-04-29 1.033 0 +0
2022-05-03 2022-04-28 1.004 0 +0
2022-04-29 2022-04-27 1.004 0 +0
2022-04-28 2022-04-26 1.004 0 +0
2022-04-27 2022-04-25 1.004 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.004 0 +0
2022-04-22 2022-04-20 1.075 0 +0
2022-04-21 2022-04-19 1.075 0 +0
2022-04-20 2022-04-14 1.075 0 +0
2022-04-19 2022-04-13 1.075 0 +0
2022-04-14 2022-04-12 1.075 0 +0
2022-04-13 2022-04-11 1.075 0 +0
2022-04-12 2022-04-08 1.075 0 +0
2022-04-11 2022-04-07 1.075 0 +0
2022-04-08 2022-04-06 1.075 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.075 0 +0
2022-04-01 2022-03-30 1.075 0 +0
2022-03-31 2022-03-29 1.075 0 +0
2022-03-30 2022-03-28 1.075 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.103 0 +0
2022-03-25 2022-03-23 1.103 0 +0
2022-03-24 2022-03-22 1.089 0 +0
2022-03-23 2022-03-21 1.089 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.019 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.905 0 +0
2022-03-16 2022-03-14 1.033 0 +0
2022-03-15 2022-03-11 1.061 0 +0
2022-03-14 2022-03-10 1.061 0 +0
2022-03-11 2022-03-09 1.061 0 +0
2022-03-10 2022-03-08 1.061 0 +0
2022-03-09 2022-03-07 1.061 0 +0
2022-03-08 2022-03-04 1.118 0 +0
2022-03-07 2022-03-03 1.118 0 +0
2022-03-04 2022-03-02 1.132 0 +0
2022-03-03 2022-03-01 1.132 0 +0
2022-03-02 2022-02-28 1.132 0 +0
2022-03-01 2022-02-25 1.132 0 +0
2022-02-28 2022-02-24 1.132 0 +0
2022-02-25 2022-02-23 1.132 0 +0
2022-02-24 2022-02-22 1.061 0 +0
2022-02-23 2022-02-21 1.061 0 +0
2022-02-22 2022-02-18 1.061 0 +0
2022-02-21 2022-02-17 1.118 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.075 0 +0
2022-02-16 2022-02-14 1.075 0 +0
2022-02-15 2022-02-11 1.075 0 +0
2022-02-14 2022-02-10 1.132 0 +0
2022-02-11 2022-02-09 1.089 0 +0
2022-02-10 2022-02-08 1.103 0 +0
2022-02-09 2022-02-07 1.118 0 +0
2022-02-08 2022-02-04 1.118 0 +0
2022-02-07 2022-01-31 1.132 0 +0
2022-02-04 2022-01-27 1.188 0 +0
2022-01-28 2022-01-26 1.188 0 +0
2022-01-27 2022-01-25 1.188 0 +0
2022-01-26 2022-01-24 1.188 0 +0
2022-01-25 2022-01-21 1.188 0 +0
2022-01-24 2022-01-20 1.132 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.132 0 +0
2022-01-18 2022-01-14 1.132 0 +0
2022-01-17 2022-01-13 1.132 0 +0
2022-01-14 2022-01-12 1.132 0 +0
2022-01-13 2022-01-11 1.132 0 +0
2022-01-12 2022-01-10 1.132 0 +0
2022-01-11 2022-01-07 1.132 0 +0
2022-01-10 2022-01-06 1.132 0 +0
2022-01-07 2022-01-05 1.118 0 +0
2022-01-06 2022-01-04 1.174 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.174 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.118 0 +0
2021-12-28 2021-12-22 1.132 0 +0
2021-12-23 2021-12-21 1.146 0 +0
2021-12-22 2021-12-20 1.132 0 +0
2021-12-21 2021-12-17 1.132 0 +0
2021-12-20 2021-12-16 1.132 0 +0
2021-12-17 2021-12-15 1.146 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.231 0 +0
2021-12-14 2021-12-10 1.231 0 +0
2021-12-13 2021-12-09 1.231 0 +0
2021-12-10 2021-12-08 1.231 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.245 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.317 0 +0
2021-12-02 2021-11-30 1.317 0 +0
2021-12-01 2021-11-29 1.231 0 +0
2021-11-30 2021-11-26 1.274 0 +0
2021-11-29 2021-11-25 1.274 0 +0
2021-11-26 2021-11-24 1.259 0 +0
2021-11-25 2021-11-23 1.259 0 +0
2021-11-24 2021-11-22 1.302 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.302 0 +0
2021-11-18 2021-11-16 1.302 0 +0
2021-11-17 2021-11-15 1.302 0 +0
2021-11-16 2021-11-12 1.302 0 +0
2021-11-15 2021-11-11 1.302 0 +0
2021-11-12 2021-11-10 1.302 0 +0
2021-11-11 2021-11-09 1.302 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.302 0 +0
2021-11-08 2021-11-04 1.302 0 +0
2021-11-05 2021-11-03 1.302 0 +0
2021-11-04 2021-11-02 1.302 0 +0
2021-11-03 2021-11-01 1.331 0 +0
2021-11-02 2021-10-29 1.331 0 +0
2021-11-01 2021-10-28 1.331 0 +0
2021-10-29 2021-10-27 1.288 0 +0
2021-10-28 2021-10-26 1.317 0 +0
2021-10-27 2021-10-25 1.288 0 +0
2021-10-26 2021-10-22 1.302 0 +0
2021-10-25 2021-10-21 1.302 0 +0
2021-10-22 2021-10-20 1.317 0 +0
2021-10-21 2021-10-19 1.317 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.274 0 +0
2021-10-18 2021-10-12 1.345 0 +0
2021-10-15 2021-10-11 1.345 0 +0
2021-10-12 2021-10-08 1.302 0 +0
2021-10-11 2021-10-07 1.288 0 +0
2021-10-08 2021-10-06 1.302 0 +0
2021-10-07 2021-10-05 1.302 0 +0
2021-10-06 2021-10-04 1.288 0 +0
2021-10-05 2021-09-30 1.288 0 +0
2021-10-04 2021-09-29 1.288 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.274 0 +0
2021-09-28 2021-09-24 1.274 0 +0
2021-09-27 2021-09-23 1.274 0 +0
2021-09-24 2021-09-21 1.274 0 +0
2021-09-23 2021-09-20 1.274 0 +0
2021-09-21 2021-09-17 1.317 0 +0
2021-09-20 2021-09-16 1.317 0 +0
2021-09-17 2021-09-15 1.317 0 +0
2021-09-16 2021-09-14 1.317 0 +0
2021-09-15 2021-09-13 1.331 0 +0
2021-09-14 2021-09-10 1.331 0 +0
2021-09-13 2021-09-09 1.331 0 +0
2021-09-10 2021-09-08 1.331 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.431 0 +0
2021-09-06 2021-09-02 1.431 0 +0
2021-09-03 2021-09-01 1.274 0 +0
2021-09-02 2021-08-31 1.259 0 +0
2021-09-01 2021-08-30 1.317 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.360 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.360 0 +0
2021-08-24 2021-08-20 1.360 0 +0
2021-08-23 2021-08-19 1.360 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.360 0 +0
2021-08-18 2021-08-16 1.447 0 +0
2021-08-17 2021-08-13 1.417 0 +0
2021-08-16 2021-08-12 1.417 0 +0
2021-08-13 2021-08-11 1.417 0 +0
2021-08-12 2021-08-10 1.417 0 +0
2021-08-11 2021-08-09 1.476 0 +0
2021-08-10 2021-08-06 1.476 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.403 0 +0
2021-08-04 2021-08-02 1.447 0 +0
2021-08-03 2021-07-30 1.462 0 +0
2021-08-02 2021-07-29 1.462 0 +0
2021-07-30 2021-07-28 1.388 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.417 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.476 0 +0
2021-07-22 2021-07-20 1.476 0 +0
2021-07-21 2021-07-19 1.476 0 +0
2021-07-20 2021-07-16 1.476 0 +0
2021-07-19 2021-07-15 1.462 0 +0
2021-07-16 2021-07-14 1.462 0 +0
2021-07-15 2021-07-13 1.462 0 +0
2021-07-14 2021-07-12 1.403 0 +0
2021-07-13 2021-07-09 1.329 0 +0
2021-07-12 2021-07-08 1.329 0 +0
2021-07-09 2021-07-07 1.329 0 +0
2021-07-08 2021-07-06 1.373 0 +0
2021-07-07 2021-07-05 1.373 0 +0
2021-07-06 2021-07-02 1.329 0 +0
2021-07-05 2021-06-30 1.299 0 +0
2021-07-02 2021-06-29 1.299 0 +0
2021-06-30 2021-06-28 1.373 0 +0
2021-06-29 2021-06-25 1.373 0 +0
2021-06-28 2021-06-24 1.373 0 +0
2021-06-25 2021-06-23 1.373 0 +0
2021-06-24 2021-06-22 1.373 0 +0
2021-06-23 2021-06-21 1.373 0 +0
2021-06-22 2021-06-18 1.373 0 +0
2021-06-21 2021-06-17 1.373 0 +0
2021-06-18 2021-06-16 1.373 0 +0
2021-06-17 2021-06-15 1.373 0 +0
2021-06-16 2021-06-11 1.373 0 +0
2021-06-15 2021-06-10 1.373 0 +0
2021-06-11 2021-06-09 1.373 0 +0
2021-06-10 2021-06-08 1.373 0 +0
2021-06-09 2021-06-07 1.255 0 +0
2021-06-08 2021-06-04 1.255 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.299 0 +0
2021-06-03 2021-06-01 1.299 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.299 0 +0
2021-05-28 2021-05-26 1.299 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.299 0 +0
2021-05-25 2021-05-21 1.299 0 +0
2021-05-24 2021-05-20 1.299 0 +0
2021-05-21 2021-05-18 1.329 0 +0
2021-05-20 2021-05-17 1.329 0 +0
2021-05-18 2021-05-14 1.373 0 +0
2021-05-17 2021-05-13 1.284 0 +0
2021-05-14 2021-05-12 1.314 0 +0
2021-05-13 2021-05-11 1.329 0 +0
2021-05-12 2021-05-10 1.329 0 +0
2021-05-11 2021-05-07 1.329 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.284 0 +0
2021-05-06 2021-05-04 1.329 0 +0
2021-05-05 2021-05-03 1.329 0 +0
2021-05-04 2021-04-30 1.329 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.314 0 +0
2021-04-29 2021-04-27 1.373 0 +0
2021-04-28 2021-04-26 1.476 0 +0
2021-04-27 2021-04-23 1.476 0 +0
2021-04-26 2021-04-22 1.521 0 +0
2021-04-23 2021-04-21 1.506 0 +0
2021-04-22 2021-04-20 1.506 0 +0
2021-04-21 2021-04-19 1.506 0 +0
2021-04-20 2021-04-16 1.506 0 +0
2021-04-19 2021-04-15 1.506 0 +0
2021-04-16 2021-04-14 1.506 0 +0
2021-04-15 2021-04-13 1.609 0 +0
2021-04-14 2021-04-12 1.580 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.580 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.580 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.609 0 +0
2021-03-30 2021-03-26 1.609 0 +0
2021-03-29 2021-03-25 1.594 0 +0
2021-03-26 2021-03-24 1.594 0 +0
2021-03-25 2021-03-23 1.594 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.624 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.624 0 +0
2021-03-18 2021-03-16 1.639 0 +0
2021-03-17 2021-03-15 1.639 0 +0
2021-03-16 2021-03-12 1.639 0 +0
2021-03-15 2021-03-11 1.639 0 +0
2021-03-12 2021-03-10 1.624 0 +0
2021-03-11 2021-03-09 1.594 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.609 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.521 0 -9,483
2021-02-25 2021-02-23 1.403 9,483 -144,954 0.00% 13,300
2021-02-05 2021-02-03 1.388 154,437 -1,354 0.05% 214,320
2020-12-07 2020-12-03 1.434 155,791 +3,386 0.05% 223,355
2020-11-24 2020-11-20 1.328 152,405 -10,602 0.05% 202,400
2020-08-03 2020-07-30 1.315 163,007 +5,822 0.06% 214,294
2019-12-05 2019-12-03 1.785 157,185 +2,807 0.06% 280,529
2019-08-01 2019-07-30 2.107 154,378 +6,078 0.06% 325,224
2019-04-23 2019-04-17 2.190 148,300 +7,234 0.06% 324,719
2019-02-12 2019-02-08 2.322 141,066 -7,234 0.06% 327,600
2018-12-06 2018-12-04 2.225 148,300 +4,563 0.06% 329,952
2018-11-13 2018-11-09 2.139 143,737 -3,506 0.06% 307,499
2018-10-08 2018-10-04 2.054 147,243 +17,529 0.06% 302,400
2018-09-26 2018-09-21 2.020 129,714 -22,203 0.05% 261,960
2018-08-14 2018-08-10 2.283 151,917 +6,175 0.06% 346,901
2018-04-23 2018-04-19 2.052 145,742 -11,211 0.06% 299,000
2018-04-19 2018-04-17 2.016 156,953 +21,301 0.07% 316,400
2018-03-19 2018-03-15 2.408 135,652 -5,606 0.06% 326,700
2018-01-11 2018-01-09 2.426 141,258 -13,453 0.06% 342,721
2017-12-11 2017-12-07 2.373 154,711 +12,332 0.07% 367,081
2017-12-08 2017-12-06 2.571 142,379 +8,969 0.06% 366,060
2017-12-07 2017-12-05 2.681 133,410 +3,812 0.06% 357,700
2017-12-04 2017-11-30 2.663 129,598 +13,069 0.06% 345,100
2017-11-27 2017-11-23 2.810 116,529 -13,069 0.05% 327,419
2017-11-08 2017-11-06 2.608 129,598 +6,534 0.06% 337,960
2017-11-06 2017-11-02 2.626 123,064 -144,845 0.05% 323,180
2017-11-03 2017-11-01 2.644 267,909 +151,380 0.12% 708,480
2017-08-15 2017-08-11 2.334 116,529 +6,525 0.05% 272,033
2016-12-08 2016-12-06 2.354 110,004 +917 0.05% 258,958
2016-08-09 2016-08-05 2.635 109,087 +4,329 0.05% 287,467
2015-12-10 2015-12-08 2.024 104,758 +2,182 0.05% 211,996
2015-10-09 2015-10-07 2.191 102,576 +23,967 0.05% 224,700
2015-08-19 2015-08-17 2.800 78,609 +3,046 0.04% 220,089
2014-12-11 2014-12-09 3.411 75,563 +2,002 0.04% 257,749
2014-11-10 2014-11-06 3.433 73,561 +16,148 0.04% 252,560
2014-09-23 2014-09-19 3.634 57,413 +13,456 0.03% 208,638
2014-09-11 2014-09-08 3.991 43,957 +9,868 0.02% 175,419
2014-08-11 2014-08-07 4.394 34,089 +1,573 0.02% 149,793
2014-08-04 2014-07-31 4.324 32,516 +1,711 0.02% 140,601
2014-04-11 2014-04-09 4.301 30,805 -8,556 0.02% 132,482
2014-04-07 2014-04-03 4.324 39,361 +4,278 0.02% 170,199
2014-03-04 2014-02-28 4.347 35,083 -8,557 0.02% 152,520
2013-12-27 2013-12-20 4.838 43,640 -8,557 0.02% 211,141
2013-12-12 2013-12-10 5.500 52,197 +1,405 0.03% 287,107
2013-11-21 2013-11-19 5.068 50,792 -7,494 0.03% 257,419
2013-11-01 2013-10-30 4.876 58,286 +8,327 0.03% 284,200
2013-10-30 2013-10-28 5.164 49,959 -20,817 0.03% 257,998
2013-10-28 2013-10-24 5.404 70,776 -12,490 0.04% 382,500
2013-10-15 2013-10-10 5.741 83,266 -6,661 0.05% 478,001
2013-10-03 2013-09-30 5.837 89,927 +8,327 0.05% 524,880
2013-09-30 2013-09-26 5.524 81,600 -15,821 0.05% 450,797
2013-09-23 2013-09-18 5.548 97,421 +2,498 0.06% 540,540
2013-09-18 2013-09-16 5.621 94,923 -8,327 0.05% 533,520
2013-08-30 2013-08-28 4.684 103,250 -12,489 0.06% 483,602
2013-08-26 2013-08-22 4.828 115,739 +8,326 0.07% 558,778
2013-08-22 2013-08-20 4.900 107,413 +9,159 0.06% 526,321
2013-08-20 2013-08-16 5.933 98,254 +5,172 0.06% 582,922
2013-08-19 2013-08-15 6.034 93,082 +7,099 0.06% 561,678
2013-08-16 2013-08-13 6.009 85,983 -23,665 0.05% 516,661
2013-08-13 2013-08-09 5.831 109,648 +11,833 0.07% 639,400
2013-08-01 2013-07-30 5.654 97,815 +15,776 0.06% 553,038
2013-07-31 2013-07-29 5.730 82,039 +3,944 0.05% 470,082
2013-07-26 2013-07-24 5.984 78,095 -15,776 0.05% 467,283
2013-07-23 2013-07-19 5.527 93,871 +3,944 0.06% 518,839
2013-07-15 2013-07-11 6.085 89,927 -1,578 0.05% 547,200
2013-07-12 2013-07-10 5.831 91,505 -2,366 0.06% 533,602
2013-07-11 2013-07-09 5.502 93,871 +15,776 0.06% 516,459
2013-07-08 2013-07-04 6.060 78,095 -21,298 0.05% 473,223
2013-07-05 2013-07-03 6.465 99,393 -6,311 0.06% 642,600
2013-07-04 2013-07-02 6.972 105,704 -22,087 0.06% 737,002
2013-07-03 2013-06-28 7.175 127,791 -22,876 0.08% 916,919
2013-07-02 2013-06-27 7.175 150,667 +75,728 0.09% 1,081,058
2013-06-28 2013-06-26 9.660 74,939 -3,944 0.05% 723,898
2013-06-27 2013-06-25 8.494 78,883 +11,832 0.05% 669,997
2013-06-24 2013-06-20 9.634 67,051 +3,944 0.04% 646,001
2013-06-20 2013-06-18 9.558 63,107 -789 0.04% 603,203
2013-06-10 2013-06-06 9.939 63,896 +4,733 0.04% 635,044
2013-05-31 2013-05-29 10.116 59,163 -7,099 0.04% 598,505
2013-05-29 2013-05-27 9.913 66,262 -7,888 0.04% 656,879
2013-05-24 2013-05-22 9.356 74,150 +7,888 0.05% 693,716
2013-05-23 2013-05-21 9.812 66,262 -3,944 0.04% 650,160
2013-05-20 2013-05-15 9.558 70,206 -2,367 0.04% 671,058
2013-04-30 2013-04-26 7.479 72,573 -39,441 0.04% 542,802
2013-04-23 2013-04-19 7.175 112,014 +788 0.07% 803,717
2013-04-19 2013-04-17 7.277 111,226 +7,889 0.07% 809,343
2013-04-18 2013-04-16 7.834 103,337 +39,441 0.06% 809,578
2013-04-09 2013-04-05 8.747 63,896 +3,945 0.04% 558,904
2013-04-08 2013-04-03 9.153 59,951 +11,832 0.04% 548,717
2013-04-02 2013-03-27 9.457 48,119 -7,888 0.03% 455,061
2013-03-25 2013-03-21 8.620 56,007 -3,944 0.03% 482,798
2013-03-18 2013-03-14 7.860 59,951 +3,944 0.04% 471,197
2013-03-08 2013-03-06 8.063 56,007 -3,944 0.03% 451,558
2013-03-07 2013-03-05 7.986 59,951 -6,311 0.04% 478,797
2013-02-27 2013-02-25 6.769 66,262 -5,522 0.04% 448,560
2013-02-26 2013-02-22 6.592 71,784 +25,243 0.04% 473,201
2013-02-25 2013-02-21 6.592 46,541 +19,721 0.03% 306,799
2013-02-14 2013-02-07 6.744 26,820 -1,578 0.02% 180,878
2013-02-01 2013-01-30 6.465 28,398 +1,578 0.02% 183,600
2013-01-28 2013-01-24 6.693 26,820 -12,622 0.02% 179,518
2013-01-24 2013-01-22 6.516 39,442 +6,311 0.02% 257,002
2013-01-17 2013-01-15 6.744 33,131 +3,155 0.02% 223,440
2013-01-04 2013-01-02 6.820 29,976 +3,156 0.02% 204,442
2012-12-27 2012-12-20 7.124 26,820 -6,311 0.02% 191,077
2012-12-19 2012-12-17 7.074 33,131 -9,466 0.02% 234,360
2012-12-11 2012-12-07 7.028 42,597 +23,665 0.03% 299,361
2012-12-10 2012-12-06 7.496 18,932 +6,638 0.01% 141,919
2012-11-20 2012-11-16 7.184 12,294 -1,537 0.01% 88,319
2012-11-15 2012-11-13 7.054 13,831 -3,842 0.01% 97,561
2012-11-08 2012-11-06 7.314 17,673 +1,537 0.01% 129,261
2012-10-19 2012-10-17 5.830 16,136 +3,842 0.01% 94,080
2012-09-07 2012-09-05 3.930 12,294 -11,526 0.01% 48,320
2012-09-04 2012-08-31 3.670 23,820 -7,684 0.02% 87,421
2012-08-21 2012-08-17 3.488 31,504 +7,684 0.02% 109,881
2012-08-15 2012-08-13 3.436 23,820 -7,684 0.02% 81,840
2012-08-10 2012-08-08 3.384 31,504 +7,684 0.02% 106,601
2012-08-07 2012-08-03 4.486 23,820 +2,262 0.02% 106,866
2012-08-01 2012-07-30 4.314 21,558 +10,431 0.02% 92,998
2012-07-18 2012-07-16 4.371 11,127 -3,477 0.01% 48,640
2012-07-16 2012-07-12 4.228 14,604 +3,477 0.01% 61,739
2012-07-10 2012-07-06 4.458 11,127 -3,477 0.01% 49,600
2012-07-09 2012-07-05 4.371 14,604 +3,477 0.01% 63,839
2011-12-08 2011-12-06 2.617 11,127 +367 0.01% 29,120
2011-08-09 2011-08-05 3.756 10,760 +452 0.01% 40,418
2011-01-14 2011-01-12 5.215 10,308 -9,664 0.01% 53,760
2011-01-06 2011-01-04 5.091 19,972 -3,221 0.02% 101,681
2010-12-09 2010-12-07 5.342 23,193 +549 0.02% 123,892
2010-08-02 2010-07-29 5.191 22,644 +1,146 0.02% 117,551
2010-06-28 2010-06-24 4.990 21,498 -7,165 0.02% 107,282
2010-06-15 2010-06-11 5.091 28,663 +3,582 0.02% 145,918
2010-06-11 2010-06-09 4.923 25,081 +2,986 0.02% 123,482
2010-05-10 2010-05-06 5.593 22,095 +8,958 0.02% 123,581
2010-04-19 2010-04-15 5.861 13,137 +3,583 0.01% 76,998
2010-01-21 2010-01-19 5.627 9,554 -7,166 0.01% 53,757
2010-01-20 2010-01-18 5.660 16,720 -11,943 0.01% 94,638
2010-01-19 2010-01-15 5.627 28,663 -10,749 0.02% 161,278
2009-12-14 2009-12-10 5.258 39,412 -14,929 0.03% 207,239
2009-12-10 2009-12-08 5.530 54,341 +1,358 0.05% 300,533
2009-12-03 2009-12-01 5.496 52,983 -8,733 0.05% 291,202
2009-12-01 2009-11-27 5.290 61,716 +8,733 0.05% 326,480
2009-11-27 2009-11-25 5.668 52,983 +43,667 0.05% 300,302
2009-08-03 2009-07-30 7.055 9,316 +426 0.01% 65,725
2009-07-29 2009-07-27 6.587 8,890 -27,781 0.01% 58,560
2009-07-22 2009-07-20 6.011 36,671 -27,782 0.03% 220,438
2009-06-22 2009-06-18 5.543 64,453 +55,563 0.06% 357,281
2008-12-11 2008-12-09 3.888 8,890 +494 0.01% 34,560
2008-10-24 2008-10-22 3.621 8,396 -1,574 0.01% 30,399
2008-07-29 2008-07-25 7.178 9,970 +547 0.01% 71,570
2008-07-07 2008-07-03 7.017 9,423 -7,438 0.01% 66,123
2008-06-03 2008-05-30 8.066 16,861 -7,935 0.02% 135,996
2008-04-29 2008-04-25 7.420 24,796 +3,967 0.03% 183,998
2008-04-25 2008-04-23 7.582 20,829 +3,472 0.02% 157,921
2008-04-23 2008-04-21 7.058 17,357 +8,926 0.02% 122,497
2008-04-14 2008-04-10 8.066 8,431 +496 0.01% 68,002
2008-01-25 2008-01-23 7.662 7,935 +6,447 0.01% 60,801
2007-12-13 2007-12-11 15.250 1,488 +20 0.00% 22,692
2007-12-04 2007-11-30 13.737 1,468 -5,870 0.00% 20,166
2007-11-13 2007-11-09 16.190 7,338 -2,446 0.01% 118,803
2007-11-07 2007-11-05 16.558 9,784 -3,424 0.01% 162,004
2007-10-30 2007-10-26 18.275 13,208 -489 0.01% 241,379
2007-10-04 2007-10-02 13.369 13,697 -4,892 0.01% 183,117
2007-10-02 2007-09-27 13.083 18,589 +489 0.02% 243,198
2007-09-12 2007-09-10 15.086 18,100 +3,424 0.02% 273,061
2007-09-06 2007-09-04 14.964 14,676 +7,827 0.02% 219,605
2007-08-27 2007-08-23 15.909 6,849 +161 0.01% 108,959
2007-08-20 2007-08-16 15.281 6,688 -478 0.01% 102,198
2007-08-09 2007-08-07 17.583 7,166 -2,388 0.01% 126,003
2007-08-08 2007-08-06 17.207 9,554 -4,778 0.01% 164,392
2007-08-06 2007-08-02 18.756 14,332 -2,388 0.02% 268,806
2007-08-02 2007-07-31 17.625 16,720 +2,388 0.02% 294,695
2007-07-27 2007-07-25 14.904 14,332 -955 0.02% 213,605
2007-07-25 2007-07-23 14.904 15,287 -1,911 0.02% 227,838
2007-07-24 2007-07-20 15.365 17,198 -1,433 0.02% 264,240
2007-07-20 2007-07-18 16.244 18,631 +2,388 0.02% 302,637
2007-07-06 2007-07-04 13.397 16,243 +1,911 0.02% 217,606
2007-07-05 2007-07-03 13.481 14,332 -7,166 0.02% 193,204
2007-07-04 2007-06-29 13.271 21,498 +7,166 0.02% 285,306
2007-06-26 2007-06-22 10.383 14,332 0.02% 148,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top