History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 +0
2022-05-25 2022-05-23 1.047 0 +0
2022-05-24 2022-05-20 1.047 0 +0
2022-05-23 2022-05-19 1.047 0 +0
2022-05-20 2022-05-18 1.047 0 +0
2022-05-19 2022-05-17 1.047 0 -35,343
2022-05-18 2022-05-16 1.047 35,343 +35,343 0.01% 37,000
2017-05-17 2017-05-15 1.984 0 -21,590
2017-05-15 2017-05-11 1.945 21,590 +21,590 0.01% 42,001
2015-04-14 2015-04-10 3.147 0 -129,009
2015-04-13 2015-04-09 3.125 129,009 +129,009 0.07% 403,199
2015-04-02 2015-03-31 3.060 0 -271,841
2015-04-01 2015-03-30 3.039 271,841 +271,841 0.14% 826,000
2015-03-31 2015-03-27 3.082 0 -9,215
2015-03-30 2015-03-26 3.125 9,215 +9,215 0.00% 28,800
2015-03-27 2015-03-25 3.017 0 -6,450
2015-03-26 2015-03-24 3.017 6,450 +6,450 0.00% 19,459
2015-03-24 2015-03-20 3.039 0 -277,370
2015-03-23 2015-03-19 3.039 277,370 +277,370 0.14% 842,800
2014-01-29 2014-01-27 4.558 0 -5,990
2014-01-14 2014-01-10 4.838 5,990 -1,711 0.00% 28,981
2014-01-13 2014-01-09 4.721 7,701 -856 0.00% 36,359
2013-12-27 2013-12-20 4.838 8,557 -5,990 0.00% 41,401
2013-12-20 2013-12-18 4.955 14,547 -5,989 0.01% 72,082
2013-12-17 2013-12-13 5.142 20,536 -5,990 0.01% 105,598
2013-12-16 2013-12-12 5.095 26,526 -3,423 0.01% 135,159
2013-12-12 2013-12-10 5.500 29,949 +806 0.02% 164,733
2013-12-10 2013-12-06 5.260 29,143 +1,665 0.02% 153,300
2013-12-09 2013-12-05 5.404 27,478 +2,498 0.02% 148,502
2013-12-06 2013-12-04 5.404 24,980 +3,331 0.01% 135,001
2013-12-05 2013-12-03 5.284 21,649 +9,159 0.01% 114,399
2013-12-04 2013-12-02 5.188 12,490 +4,996 0.01% 64,801
2013-12-03 2013-11-29 5.116 7,494 +3,331 0.00% 38,340
2013-12-02 2013-11-28 4.972 4,163 +4,163 0.00% 20,699
2013-11-27 2013-11-25 5.020 0 -1,665
2013-11-26 2013-11-22 4.924 1,665 -3,331 0.00% 8,198
2013-11-22 2013-11-20 5.020 4,996 -287,267 0.00% 25,080
2013-11-21 2013-11-19 5.068 292,263 +64,115 0.17% 1,481,220
2013-11-20 2013-11-18 5.140 228,148 +226,483 0.13% 1,172,718
2013-11-19 2013-11-15 5.044 1,665 -37,470 0.00% 8,398
2013-11-18 2013-11-14 4.948 39,135 -69,111 0.02% 193,640
2013-11-15 2013-11-13 4.924 108,246 -1,665 0.06% 533,002
2013-11-14 2013-11-12 5.068 109,911 +103,250 0.06% 557,041
2013-11-13 2013-11-11 4.972 6,661 -6,662 0.00% 33,119
2013-11-12 2013-11-08 4.852 13,323 +1,666 0.01% 64,642
2013-11-11 2013-11-07 4.948 11,657 +3,330 0.01% 57,679
2013-11-07 2013-11-05 4.828 8,327 +5,829 0.00% 40,202
2013-11-04 2013-10-31 4.948 2,498 -2,498 0.00% 12,360
2013-11-01 2013-10-30 4.876 4,996 +833 0.00% 24,360
2013-10-31 2013-10-29 4.996 4,163 +4,163 0.00% 20,799
2013-10-30 2013-10-28 5.164 0 -5,829
2013-10-29 2013-10-25 5.452 5,829 +1,666 0.00% 31,782
2013-10-25 2013-10-23 5.476 4,163 +4,163 0.00% 22,798
2013-10-22 2013-10-18 5.693 0 -2,498
2013-10-21 2013-10-17 5.741 2,498 -3,331 0.00% 14,340
2013-10-18 2013-10-16 5.789 5,829 -8,326 0.00% 33,742
2013-10-17 2013-10-15 5.813 14,155 +832 0.01% 82,279
2013-10-16 2013-10-11 5.837 13,323 +4,164 0.01% 77,763
2013-10-11 2013-10-09 5.717 9,159 -833 0.01% 52,359
2013-10-10 2013-10-08 5.765 9,992 +3,331 0.01% 57,601
2013-10-09 2013-10-07 5.765 6,661 +6,661 0.00% 38,398
2013-10-07 2013-10-03 5.861 0 -11,657
2013-10-04 2013-10-02 5.957 11,657 -2,498 0.01% 69,439
2013-10-03 2013-09-30 5.837 14,155 +9,992 0.01% 82,619
2013-10-02 2013-09-27 5.621 4,163 -64,948 0.00% 23,398
2013-09-30 2013-09-26 5.524 69,111 +58,286 0.04% 381,802
2013-09-27 2013-09-25 5.597 10,825 -189,846 0.01% 60,582
2013-09-26 2013-09-24 5.476 200,671 +74,940 0.11% 1,098,962
2013-09-25 2013-09-23 5.548 125,731 +32,473 0.07% 697,618
2013-09-24 2013-09-19 5.621 93,258 +83,266 0.05% 524,162
2013-09-23 2013-09-18 5.548 9,992 -507,089 0.01% 55,441
2013-09-19 2013-09-17 5.621 517,081 +187,348 0.30% 2,906,282
2013-09-18 2013-09-16 5.621 329,733 +322,239 0.19% 1,853,282
2013-09-17 2013-09-13 5.116 7,494 -6,661 0.00% 38,340
2013-09-16 2013-09-12 5.212 14,155 +832 0.01% 73,779
2013-09-13 2013-09-11 5.260 13,323 -4,163 0.01% 70,082
2013-09-12 2013-09-10 5.068 17,486 -1,665 0.01% 88,621
2013-09-11 2013-09-09 5.068 19,151 -2,498 0.01% 97,059
2013-09-10 2013-09-06 5.044 21,649 -1,665 0.01% 109,199
2013-09-09 2013-09-05 4.804 23,314 -833 0.01% 111,998
2013-09-06 2013-09-04 4.852 24,147 +3,331 0.01% 117,160
2013-09-05 2013-09-03 4.756 20,816 +1,665 0.01% 98,998
2013-09-02 2013-08-29 4.588 19,151 -833 0.01% 87,859
2013-08-30 2013-08-28 4.684 19,984 +2,498 0.01% 93,601
2013-08-26 2013-08-22 4.828 17,486 +833 0.01% 84,421
2013-08-23 2013-08-21 4.852 16,653 -2,498 0.01% 80,799
2013-08-22 2013-08-20 4.900 19,151 +3,330 0.01% 93,839
2013-08-21 2013-08-19 5.781 15,821 -3,330 0.01% 91,456
2013-08-20 2013-08-16 5.933 19,151 +219 0.01% 113,619
2013-08-19 2013-08-15 6.034 18,932 +2,366 0.01% 114,240
2013-08-16 2013-08-13 6.009 16,566 +789 0.01% 99,543
2013-08-15 2013-08-12 5.907 15,777 -789 0.01% 93,202
2013-08-12 2013-08-08 5.857 16,566 -788 0.01% 97,023
2013-08-09 2013-08-07 5.806 17,354 -6,311 0.01% 100,758
2013-08-07 2013-08-05 5.755 23,665 +12,621 0.01% 136,200
2013-08-06 2013-08-02 5.578 11,044 +1,578 0.01% 61,602
2013-08-05 2013-08-01 5.603 9,466 -5,522 0.01% 53,040
2013-08-02 2013-07-31 5.603 14,988 -2,366 0.01% 83,981
2013-08-01 2013-07-30 5.654 17,354 -3,945 0.01% 98,118
2013-07-31 2013-07-29 5.730 21,299 -11,832 0.01% 122,043
2013-07-30 2013-07-26 5.857 33,131 -1,578 0.02% 194,040
2013-07-29 2013-07-25 5.958 34,709 -8,677 0.02% 206,802
2013-07-26 2013-07-24 5.984 43,386 -3,155 0.03% 259,601
2013-07-25 2013-07-23 5.755 46,541 -3,944 0.03% 267,859
2013-07-24 2013-07-22 5.578 50,485 +3,155 0.03% 281,598
2013-07-23 2013-07-19 5.527 47,330 -2,367 0.03% 261,600
2013-07-22 2013-07-18 5.781 49,697 -19,720 0.03% 287,283
2013-07-19 2013-07-17 5.831 69,417 +4,733 0.04% 404,798
2013-07-18 2013-07-16 5.857 64,684 -18,144 0.04% 378,838
2013-07-17 2013-07-15 5.984 82,828 +4,733 0.05% 495,603
2013-07-16 2013-07-12 5.958 78,095 -22,087 0.05% 465,303
2013-07-15 2013-07-11 6.085 100,182 -24,454 0.06% 609,601
2013-07-12 2013-07-10 5.831 124,636 +36,287 0.08% 726,801
2013-07-11 2013-07-09 5.502 88,349 +28,398 0.05% 486,078
2013-07-10 2013-07-08 5.831 59,951 +16,565 0.04% 349,598
2013-07-09 2013-07-05 6.060 43,386 -26,820 0.03% 262,901
2013-07-08 2013-07-04 6.060 70,206 +8,677 0.04% 425,419
2013-07-05 2013-07-03 6.465 61,529 -508,009 0.04% 397,800
2013-07-04 2013-07-02 6.972 569,538 +540,351 0.35% 3,970,999
2013-07-03 2013-06-28 7.175 29,187 +3,944 0.02% 209,421
2013-07-02 2013-06-27 7.175 25,243 -3,944 0.02% 181,122
2013-06-28 2013-06-26 9.660 29,187 +7,888 0.02% 281,941
2013-06-27 2013-06-25 8.494 21,299 -7,888 0.01% 180,904
2013-06-26 2013-06-24 8.975 29,187 -789 0.02% 261,961
2013-06-25 2013-06-21 9.558 29,976 -11,043 0.02% 286,523
2013-06-24 2013-06-20 9.634 41,019 -10,255 0.03% 395,196
2013-06-21 2013-06-19 9.457 51,274 -5,522 0.03% 484,898
2013-06-20 2013-06-18 9.558 56,796 -1,578 0.03% 542,880
2013-06-18 2013-06-14 8.925 58,374 -4,733 0.04% 520,963
2013-06-17 2013-06-13 8.874 63,107 +1,578 0.04% 560,003
2013-06-14 2013-06-11 9.229 61,529 -10,255 0.04% 567,840
2013-06-13 2013-06-10 9.787 71,784 +789 0.04% 702,521
2013-06-11 2013-06-07 9.761 70,995 -9,466 0.04% 692,999
2013-06-10 2013-06-06 9.939 80,461 -19,721 0.05% 799,679
2013-06-07 2013-06-05 10.218 100,182 -13,410 0.06% 1,023,621
2013-06-06 2013-06-04 10.142 113,592 -3,944 0.07% 1,151,999
2013-06-05 2013-06-03 9.989 117,536 -7,100 0.07% 1,174,117
2013-06-04 2013-05-31 10.218 124,636 -10,255 0.08% 1,273,482
2013-06-03 2013-05-30 10.065 134,891 +7,889 0.08% 1,357,744
2013-05-30 2013-05-28 9.888 127,002 +3,155 0.08% 1,255,797
2013-05-29 2013-05-27 9.913 123,847 +11,044 0.08% 1,227,741
2013-05-28 2013-05-24 9.203 112,803 -254,794 0.07% 1,038,178
2013-05-27 2013-05-23 8.975 367,597 +200,364 0.22% 3,299,283
2013-05-24 2013-05-22 9.356 167,233 +82,828 0.10% 1,564,562
2013-05-23 2013-05-21 9.812 84,405 -1,578 0.05% 828,178
2013-05-22 2013-05-20 9.736 85,983 +18,143 0.05% 837,121
2013-05-21 2013-05-16 9.736 67,840 +15,777 0.04% 660,483
2013-05-20 2013-05-15 9.558 52,063 +14,199 0.03% 497,640
2013-05-16 2013-05-14 8.849 37,864 +5,522 0.02% 335,040
2013-05-15 2013-05-13 8.341 32,342 +3,944 0.02% 269,778
2013-05-13 2013-05-09 8.494 28,398 +789 0.02% 241,200
2013-05-10 2013-05-08 8.316 27,609 +7,099 0.02% 229,598
2013-05-09 2013-05-07 8.113 20,510 +6,311 0.01% 166,403
2013-05-07 2013-05-03 7.784 14,199 +3,944 0.01% 110,520
2013-05-06 2013-05-02 7.657 10,255 +2,367 0.01% 78,521
2013-05-03 2013-04-30 7.479 7,888 +1,577 0.00% 58,997
2013-05-02 2013-04-29 7.277 6,311 -1,577 0.00% 45,922
2013-04-30 2013-04-26 7.479 7,888 -6,311 0.00% 58,997
2013-04-29 2013-04-25 7.581 14,199 -35,498 0.01% 107,640
2013-04-26 2013-04-24 7.606 49,697 -38,652 0.03% 378,004
2013-04-25 2013-04-23 7.530 88,349 -5,522 0.05% 665,277
2013-04-24 2013-04-22 7.403 93,871 -86,772 0.06% 694,958
2013-04-23 2013-04-19 7.175 180,643 -10,255 0.11% 1,296,140
2013-04-22 2013-04-18 6.364 190,898 +36,287 0.12% 1,214,841
2013-04-19 2013-04-17 7.277 154,611 +6,310 0.09% 1,125,037
2013-04-18 2013-04-16 7.834 148,301 +3,944 0.09% 1,161,842
2013-04-17 2013-04-15 7.936 144,357 +6,311 0.09% 1,145,583
2013-04-16 2013-04-12 7.986 138,046 +789 0.08% 1,102,500
2013-04-15 2013-04-11 8.189 137,257 +19,721 0.08% 1,124,039
2013-04-12 2013-04-10 8.544 117,536 +11,043 0.07% 1,004,258
2013-04-11 2013-04-09 8.772 106,493 +10,255 0.07% 934,204
2013-04-10 2013-04-08 8.646 96,238 -789 0.06% 832,042
2013-04-09 2013-04-05 8.747 97,027 -2,366 0.06% 848,704
2013-04-08 2013-04-03 9.153 99,393 +3,155 0.06% 909,719
2013-04-05 2013-04-02 9.356 96,238 +4,733 0.06% 900,362
2013-04-03 2013-03-28 9.178 91,505 +8,677 0.06% 839,842
2013-04-02 2013-03-27 9.457 82,828 +7,889 0.05% 783,304
2013-03-28 2013-03-26 8.570 74,939 +6,310 0.05% 642,198
2013-03-27 2013-03-25 8.570 68,629 +28,398 0.04% 588,124
2013-03-26 2013-03-22 8.189 40,231 +7,100 0.02% 329,464
2013-03-25 2013-03-21 8.620 33,131 +11,832 0.02% 285,600
2013-03-22 2013-03-20 8.113 21,299 -2,366 0.01% 172,804
2013-03-21 2013-03-19 7.936 23,665 -789 0.01% 187,800
2013-03-19 2013-03-15 8.063 24,454 +4,733 0.02% 197,161
2013-03-18 2013-03-14 7.860 19,721 +2,367 0.01% 155,001
2013-03-13 2013-03-11 8.240 17,354 -789 0.01% 142,997
2013-03-11 2013-03-07 8.417 18,143 +1,577 0.01% 152,718
2013-03-08 2013-03-06 8.063 16,566 +5,522 0.01% 133,564
2013-03-07 2013-03-05 7.986 11,044 +6,311 0.01% 88,203
2013-03-06 2013-03-04 7.175 4,733 +789 0.00% 33,960
2013-03-05 2013-03-01 6.972 3,944 +2,366 0.00% 27,499
2013-03-04 2013-02-28 6.896 1,578 +1,578 0.00% 10,882
2013-02-28 2013-02-26 6.795 0 -2,367
2013-02-27 2013-02-25 6.769 2,367 -788 0.00% 16,023
2013-02-26 2013-02-22 6.592 3,155 -3,945 0.00% 20,798
2013-02-19 2013-02-15 6.693 7,100 +789 0.00% 47,523
2013-02-15 2013-02-08 6.719 6,311 -789 0.00% 42,402
2013-02-08 2013-02-06 6.541 7,100 +789 0.00% 46,443
2013-02-07 2013-02-05 6.415 6,311 +789 0.00% 40,482
2013-02-01 2013-01-30 6.465 5,522 +789 0.00% 35,701
2013-01-31 2013-01-29 6.440 4,733 +789 0.00% 30,480
2013-01-30 2013-01-28 6.617 3,944 -1,578 0.00% 26,099
2013-01-28 2013-01-24 6.693 5,522 +789 0.00% 36,961
2013-01-25 2013-01-23 6.567 4,733 +1,578 0.00% 31,080
2013-01-24 2013-01-22 6.516 3,155 +788 0.00% 20,558
2013-01-23 2013-01-21 6.592 2,367 +2,367 0.00% 15,603
2013-01-16 2013-01-14 6.744 0 -3,944
2013-01-14 2013-01-10 6.846 3,944 -789 0.00% 26,999
2013-01-10 2013-01-08 6.820 4,733 +789 0.00% 32,280
2013-01-07 2013-01-03 6.820 3,944 +3,944 0.00% 26,899
2013-01-04 2013-01-02 6.820 0 -2,367
2013-01-03 2012-12-31 6.998 2,367 +2,367 0.00% 16,563
2012-12-18 2012-12-14 6.846 0 -2,367
2012-12-14 2012-12-12 6.592 2,367 +789 0.00% 15,603
2012-12-13 2012-12-11 6.592 1,578 +1,578 0.00% 10,402
2012-03-20 2012-03-16 3.221 0 -10,432
2012-03-19 2012-03-15 3.221 10,432 +10,432 0.01% 33,602
2011-10-11 2011-10-07 2.587 0 -30,263
2011-10-10 2011-10-06 2.528 30,263 +30,263 0.02% 76,500
2011-10-07 2011-10-04 2.379 0 -11,433
2011-10-06 2011-10-03 2.498 11,433 +11,433 0.01% 28,561
2011-09-23 2011-09-21 2.736 0 -44,386
2011-09-22 2011-09-20 2.766 44,386 +14,123 0.03% 122,761
2011-09-21 2011-09-19 2.796 30,263 +30,263 0.02% 84,600
2011-09-20 2011-09-16 2.825 0 -262,278
2011-09-19 2011-09-15 2.825 262,278 +262,278 0.19% 740,999
2011-08-25 2011-08-23 2.974 0 -33,625
2011-08-24 2011-08-22 2.974 33,625 +33,625 0.02% 99,999
2011-03-18 2011-03-16 4.967 0 -57,983
2011-03-17 2011-03-15 4.967 57,983 +57,983 0.04% 288,002
2011-03-15 2011-03-11 5.060 0 -3,221
2011-03-14 2011-03-10 4.998 3,221 +3,221 0.00% 16,099
2011-03-11 2011-03-09 5.060 0 -35,434
2011-03-10 2011-03-08 4.967 35,434 +9,664 0.03% 176,001
2011-03-09 2011-03-07 5.029 25,770 +25,770 0.02% 129,600
2011-03-08 2011-03-04 4.998 0 -25,770
2011-03-03 2011-03-01 4.936 25,770 +25,770 0.02% 127,200
2011-03-01 2011-02-25 4.719 0 -5,154
2011-02-28 2011-02-24 4.812 5,154 +5,154 0.00% 24,800
2011-02-25 2011-02-23 4.781 0 -13,529
2011-02-24 2011-02-22 4.781 13,529 +13,529 0.01% 64,679
2011-02-22 2011-02-18 4.936 0 -3,866
2011-02-21 2011-02-17 4.843 3,866 +3,866 0.00% 18,722
2010-11-26 2010-11-24 5.723 0 -33,337
2010-11-25 2010-11-23 5.660 33,337 +21,386 0.03% 188,679
2010-11-24 2010-11-22 5.596 11,951 +11,951 0.01% 66,880
2010-11-23 2010-11-19 5.469 0 -629
2010-11-22 2010-11-18 5.437 629 +629 0.00% 3,420
2010-06-18 2010-06-15 5.024 0 -597
2010-06-17 2010-06-14 5.091 597 +597 0.00% 3,039
2010-06-15 2010-06-11 5.091 0 -14,929
2010-06-14 2010-06-10 4.923 14,929 +14,929 0.01% 73,501
2010-06-11 2010-06-09 4.923 0 -47,772
2010-06-10 2010-06-08 4.923 47,772 +41,800 0.04% 235,198
2010-06-09 2010-06-07 5.057 5,972 +5,972 0.00% 30,202
2010-05-27 2010-05-25 5.024 0 -13,137
2010-05-26 2010-05-24 5.258 13,137 +13,137 0.01% 69,078
2008-10-28 2008-10-24 3.049 0 -102,328
2008-10-27 2008-10-23 3.316 102,328 -55,100 0.10% 339,300
2008-07-29 2008-07-25 7.178 157,428 +8,650 0.15% 1,130,096
2007-12-13 2007-12-11 15.250 148,778 +2,022 0.16% 2,268,830
2007-09-05 2007-09-03 15.454 146,756 -2,935 0.16% 2,267,995
2007-08-27 2007-08-23 15.909 149,691 +3,508 0.16% 2,381,407
2007-07-27 2007-07-25 14.904 146,183 +478 0.16% 2,178,719
2007-07-26 2007-07-24 15.448 145,705 +477 0.16% 2,250,895
2007-07-25 2007-07-23 14.904 145,228 +478 0.16% 2,164,486
2007-07-20 2007-07-18 16.244 144,750 +1,433 0.16% 2,351,281
2007-06-26 2007-06-22 10.383 143,317 0.16% 1,488,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top