History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,196,000 | +0 | 0.52% | 1,493,280 |
| 2025-10-02 | 2025-09-29 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-15 | 2025-09-11 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-09 | 2025-09-05 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,196,000 | +0 | 0.52% | 1,603,080 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,196,000 | +0 | 0.52% | 1,493,280 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,196,000 | +0 | 0.52% | 1,493,280 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,196,000 | +0 | 0.52% | 1,515,240 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,196,000 | +0 | 0.52% | 1,559,160 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,196,000 | +0 | 0.52% | 1,559,160 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 2,196,000 | +0 | 0.52% | 1,537,200 |
| 2025-08-27 | 2025-08-25 | 0.804 | 2,196,000 | +0 | 0.52% | 1,764,643 |
| 2025-08-26 | 2025-08-22 | 0.804 | 2,196,000 | +146,400 | 0.52% | 1,764,643 |
| 2025-08-25 | 2025-08-21 | 0.804 | 2,049,600 | +0 | 0.52% | 1,647,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-08-21 | 2025-08-19 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-08-20 | 2025-08-18 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-08-19 | 2025-08-15 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-08-18 | 2025-08-14 | 0.793 | 2,049,600 | +0 | 0.52% | 1,625,040 |
| 2025-08-15 | 2025-08-13 | 0.793 | 2,049,600 | +0 | 0.52% | 1,625,040 |
| 2025-08-14 | 2025-08-12 | 0.771 | 2,049,600 | +0 | 0.52% | 1,581,120 |
| 2025-08-13 | 2025-08-11 | 0.771 | 2,049,600 | +0 | 0.52% | 1,581,120 |
| 2025-08-12 | 2025-08-08 | 0.771 | 2,049,600 | +0 | 0.52% | 1,581,120 |
| 2025-08-11 | 2025-08-07 | 0.771 | 2,049,600 | +0 | 0.52% | 1,581,120 |
| 2025-08-08 | 2025-08-06 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-08-07 | 2025-08-05 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-08-06 | 2025-08-04 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-08-05 | 2025-08-01 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-08-04 | 2025-07-31 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-08-01 | 2025-07-30 | 0.793 | 2,049,600 | +0 | 0.52% | 1,625,040 |
| 2025-07-31 | 2025-07-29 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-07-30 | 2025-07-28 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-07-29 | 2025-07-25 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-07-28 | 2025-07-24 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-07-25 | 2025-07-23 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-07-24 | 2025-07-22 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-07-23 | 2025-07-21 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-07-22 | 2025-07-18 | 0.793 | 2,049,600 | +0 | 0.52% | 1,625,040 |
| 2025-07-21 | 2025-07-17 | 0.793 | 2,049,600 | +0 | 0.52% | 1,625,040 |
| 2025-07-18 | 2025-07-16 | 0.771 | 2,049,600 | +0 | 0.52% | 1,581,120 |
| 2025-07-17 | 2025-07-15 | 0.771 | 2,049,600 | +0 | 0.52% | 1,581,120 |
| 2025-07-16 | 2025-07-14 | 0.782 | 2,049,600 | +0 | 0.52% | 1,603,080 |
| 2025-07-15 | 2025-07-11 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-14 | 2025-07-10 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-11 | 2025-07-09 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-10 | 2025-07-08 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-09 | 2025-07-07 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-08 | 2025-07-04 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-07 | 2025-07-03 | 0.814 | 2,049,600 | +0 | 0.52% | 1,668,960 |
| 2025-07-04 | 2025-07-02 | 0.793 | 2,049,600 | +0 | 0.52% | 1,625,040 |
| 2025-07-03 | 2025-06-30 | 0.739 | 2,049,600 | +0 | 0.52% | 1,515,240 |
| 2025-07-02 | 2025-06-27 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-06-30 | 2025-06-26 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-27 | 2025-06-25 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-26 | 2025-06-24 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-25 | 2025-06-23 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-06-24 | 2025-06-20 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-06-23 | 2025-06-19 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-06-20 | 2025-06-18 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-06-19 | 2025-06-17 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-06-18 | 2025-06-16 | 0.664 | 2,049,600 | +0 | 0.52% | 1,361,520 |
| 2025-06-17 | 2025-06-13 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-06-16 | 2025-06-12 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-06-13 | 2025-06-11 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-06-12 | 2025-06-10 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-06-11 | 2025-06-09 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-10 | 2025-06-06 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-09 | 2025-06-05 | 0.664 | 2,049,600 | +0 | 0.52% | 1,361,520 |
| 2025-06-06 | 2025-06-04 | 0.664 | 2,049,600 | +0 | 0.52% | 1,361,520 |
| 2025-06-05 | 2025-06-03 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-04 | 2025-06-02 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-06-03 | 2025-05-30 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-06-02 | 2025-05-29 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-05-30 | 2025-05-28 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-05-29 | 2025-05-27 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-05-28 | 2025-05-26 | 0.654 | 2,049,600 | +0 | 0.52% | 1,339,560 |
| 2025-05-27 | 2025-05-23 | 0.621 | 2,049,600 | +0 | 0.52% | 1,273,680 |
| 2025-05-26 | 2025-05-22 | 0.621 | 2,049,600 | +0 | 0.52% | 1,273,680 |
| 2025-05-23 | 2025-05-21 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-05-22 | 2025-05-20 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-05-21 | 2025-05-19 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-05-20 | 2025-05-16 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-05-19 | 2025-05-15 | 0.621 | 2,049,600 | +0 | 0.52% | 1,273,680 |
| 2025-05-16 | 2025-05-14 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-05-15 | 2025-05-13 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-05-14 | 2025-05-12 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,049,600 | +0 | 0.52% | 1,229,760 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,049,600 | +0 | 0.52% | 1,229,760 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,049,600 | +0 | 0.52% | 1,229,760 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,049,600 | +0 | 0.52% | 1,229,760 |
| 2025-05-07 | 2025-05-02 | 0.611 | 2,049,600 | +0 | 0.52% | 1,251,720 |
| 2025-05-06 | 2025-04-30 | 0.611 | 2,049,600 | +0 | 0.52% | 1,251,720 |
| 2025-05-02 | 2025-04-29 | 0.611 | 2,049,600 | +0 | 0.52% | 1,251,720 |
| 2025-04-30 | 2025-04-28 | 0.611 | 2,049,600 | +0 | 0.52% | 1,251,720 |
| 2025-04-29 | 2025-04-25 | 0.579 | 2,049,600 | +0 | 0.52% | 1,185,840 |
| 2025-04-28 | 2025-04-24 | 0.579 | 2,049,600 | +0 | 0.52% | 1,185,840 |
| 2025-04-25 | 2025-04-23 | 0.589 | 2,049,600 | +0 | 0.52% | 1,207,800 |
| 2025-04-24 | 2025-04-22 | 0.589 | 2,049,600 | +0 | 0.52% | 1,207,800 |
| 2025-04-23 | 2025-04-17 | 0.589 | 2,049,600 | +0 | 0.52% | 1,207,800 |
| 2025-04-22 | 2025-04-16 | 0.589 | 2,049,600 | +0 | 0.52% | 1,207,800 |
| 2025-04-17 | 2025-04-15 | 0.589 | 2,049,600 | +0 | 0.52% | 1,207,800 |
| 2025-04-16 | 2025-04-14 | 0.621 | 2,049,600 | +0 | 0.52% | 1,273,680 |
| 2025-04-15 | 2025-04-11 | 0.621 | 2,049,600 | +0 | 0.52% | 1,273,680 |
| 2025-04-14 | 2025-04-10 | 0.621 | 2,049,600 | +0 | 0.52% | 1,273,680 |
| 2025-04-11 | 2025-04-09 | 0.632 | 2,049,600 | +0 | 0.52% | 1,295,640 |
| 2025-04-10 | 2025-04-08 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-04-09 | 2025-04-07 | 0.643 | 2,049,600 | +0 | 0.52% | 1,317,600 |
| 2025-04-08 | 2025-04-03 | 0.707 | 2,049,600 | +0 | 0.52% | 1,449,360 |
| 2025-04-07 | 2025-04-02 | 0.707 | 2,049,600 | +0 | 0.52% | 1,449,360 |
| 2025-04-03 | 2025-04-01 | 0.707 | 2,049,600 | +0 | 0.52% | 1,449,360 |
| 2025-04-02 | 2025-03-31 | 0.707 | 2,049,600 | +0 | 0.52% | 1,449,360 |
| 2025-04-01 | 2025-03-28 | 0.707 | 2,049,600 | +0 | 0.52% | 1,449,360 |
| 2025-03-31 | 2025-03-27 | 0.707 | 2,049,600 | +0 | 0.52% | 1,449,360 |
| 2025-03-28 | 2025-03-26 | 0.729 | 2,049,600 | +0 | 0.52% | 1,493,280 |
| 2025-03-27 | 2025-03-25 | 0.739 | 2,049,600 | +0 | 0.52% | 1,515,240 |
| 2025-03-26 | 2025-03-24 | 0.739 | 2,049,600 | +0 | 0.52% | 1,515,240 |
| 2025-03-25 | 2025-03-21 | 0.739 | 2,049,600 | +0 | 0.52% | 1,515,240 |
| 2025-03-24 | 2025-03-20 | 0.729 | 2,049,600 | +0 | 0.52% | 1,493,280 |
| 2025-03-21 | 2025-03-19 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-20 | 2025-03-18 | 0.718 | 2,049,600 | +0 | 0.52% | 1,471,320 |
| 2025-03-19 | 2025-03-17 | 0.718 | 2,049,600 | +0 | 0.52% | 1,471,320 |
| 2025-03-18 | 2025-03-14 | 0.718 | 2,049,600 | +0 | 0.52% | 1,471,320 |
| 2025-03-17 | 2025-03-13 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-14 | 2025-03-12 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-13 | 2025-03-11 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-12 | 2025-03-10 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-11 | 2025-03-07 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-10 | 2025-03-06 | 0.761 | 2,049,600 | +0 | 0.52% | 1,559,160 |
| 2025-03-07 | 2025-03-05 | 0.729 | 2,049,600 | +0 | 0.52% | 1,493,280 |
| 2025-03-06 | 2025-03-04 | 0.729 | 2,049,600 | +0 | 0.52% | 1,493,280 |
| 2025-03-05 | 2025-03-03 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-03-04 | 2025-02-28 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-03-03 | 2025-02-27 | 0.686 | 2,049,600 | +0 | 0.52% | 1,405,440 |
| 2025-02-28 | 2025-02-26 | 0.686 | 2,049,600 | -5,600 | 0.52% | 1,405,440 |
| 2025-01-21 | 2025-01-17 | 0.729 | 2,055,200 | -130,667 | 0.52% | 1,497,360 |
| 2024-12-10 | 2024-12-06 | 0.783 | 2,185,867 | +61,574 | 0.55% | 1,711,018 |
| 2024-10-04 | 2024-10-02 | 0.783 | 2,124,293 | -27,211 | 0.55% | 1,662,820 |
| 2024-08-20 | 2024-08-16 | 0.970 | 2,151,504 | +169,855 | 0.56% | 2,086,004 |
| 2024-07-18 | 2024-07-16 | 0.922 | 1,981,649 | -66,834 | 0.56% | 1,826,440 |
| 2024-04-08 | 2024-04-03 | 0.910 | 2,048,483 | -28,405 | 0.58% | 1,863,520 |
| 2023-12-11 | 2023-12-07 | 0.982 | 2,076,888 | +51,922 | 0.58% | 2,039,795 |
| 2023-08-29 | 2023-08-25 | 1.086 | 2,024,966 | +148,168 | 0.58% | 2,199,456 |
| 2022-12-07 | 2022-12-05 | 0.941 | 1,876,798 | +53,623 | 0.58% | 1,765,792 |
| 2022-08-16 | 2022-08-12 | 1.174 | 1,823,175 | +65,898 | 0.58% | 2,140,757 |
| 2022-01-25 | 2022-01-21 | 1.188 | 1,757,277 | -12,724 | 0.58% | 2,088,240 |
| 2021-12-06 | 2021-12-02 | 1.302 | 1,770,001 | +20,345 | 0.59% | 2,305,136 |
| 2021-10-11 | 2021-10-07 | 1.288 | 1,749,656 | -9,782 | 0.59% | 2,253,600 |
| 2021-09-03 | 2021-09-01 | 1.274 | 1,759,438 | -20,963 | 0.59% | 2,241,020 |
| 2021-09-02 | 2021-08-31 | 1.259 | 1,780,401 | -22,359 | 0.60% | 2,242,241 |
| 2021-09-01 | 2021-08-30 | 1.317 | 1,802,760 | -15,373 | 0.61% | 2,373,600 |
| 2021-08-17 | 2021-08-13 | 1.417 | 1,818,133 | +55,657 | 0.61% | 2,576,802 |
| 2021-03-01 | 2021-02-25 | 1.432 | 1,762,476 | -27,094 | 0.61% | 2,523,941 |
| 2021-01-26 | 2021-01-22 | 1.329 | 1,789,570 | -4,064 | 0.62% | 2,377,800 |
| 2020-12-15 | 2020-12-11 | 1.329 | 1,793,634 | +56,898 | 0.62% | 2,383,200 |
| 2020-12-07 | 2020-12-03 | 1.434 | 1,736,736 | -45,736 | 0.60% | 2,489,929 |
| 2020-08-03 | 2020-07-30 | 1.315 | 1,782,472 | +63,659 | 0.63% | 2,343,289 |
| 2020-03-17 | 2020-03-13 | 1.581 | 1,718,813 | +25,559 | 0.63% | 2,716,901 |
| 2020-03-04 | 2020-03-02 | 1.690 | 1,693,254 | -6,390 | 0.62% | 2,862,000 |
| 2020-02-24 | 2020-02-20 | 1.706 | 1,699,644 | -2,555 | 0.62% | 2,899,401 |
| 2020-02-21 | 2020-02-19 | 1.643 | 1,702,199 | -1,278 | 0.63% | 2,797,199 |
| 2020-01-20 | 2020-01-16 | 1.862 | 1,703,477 | -12,780 | 0.63% | 3,172,539 |
| 2020-01-17 | 2020-01-15 | 1.862 | 1,716,257 | -2,556 | 0.63% | 3,196,341 |
| 2020-01-16 | 2020-01-14 | 1.815 | 1,718,813 | -2,555 | 0.63% | 3,120,401 |
| 2020-01-15 | 2020-01-13 | 1.831 | 1,721,368 | +2,555 | 0.63% | 3,151,979 |
| 2020-01-14 | 2020-01-10 | 1.831 | 1,718,813 | -31,948 | 0.63% | 3,147,301 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,750,761 | +31,264 | 0.64% | 3,124,597 |
| 2019-10-22 | 2019-10-18 | 1.673 | 1,719,497 | -1,255 | 0.64% | 2,877,000 |
| 2019-08-01 | 2019-07-30 | 2.107 | 1,720,752 | +67,746 | 0.64% | 3,625,058 |
| 2019-04-23 | 2019-04-17 | 2.190 | 1,653,006 | -75,959 | 0.64% | 3,619,440 |
| 2019-03-25 | 2019-03-21 | 2.306 | 1,728,965 | -2,411 | 0.67% | 3,986,520 |
| 2019-02-22 | 2019-02-20 | 2.239 | 1,731,376 | +30,142 | 0.68% | 3,877,200 |
| 2019-01-09 | 2019-01-07 | 2.090 | 1,701,234 | -18,085 | 0.66% | 3,555,720 |
| 2019-01-03 | 2018-12-31 | 2.040 | 1,719,319 | -30,143 | 0.67% | 3,507,959 |
| 2018-12-06 | 2018-12-04 | 2.225 | 1,749,462 | +53,830 | 0.68% | 3,892,366 |
| 2018-12-05 | 2018-12-03 | 2.225 | 1,695,632 | -15,192 | 0.69% | 3,772,600 |
| 2018-11-22 | 2018-11-20 | 2.259 | 1,710,824 | +15,192 | 0.70% | 3,864,961 |
| 2018-08-16 | 2018-08-14 | 2.088 | 1,695,632 | +17,529 | 0.69% | 3,540,440 |
| 2018-08-14 | 2018-08-10 | 2.283 | 1,678,103 | +68,215 | 0.68% | 3,831,929 |
| 2018-08-07 | 2018-08-03 | 2.212 | 1,609,888 | +2,243 | 0.68% | 3,561,281 |
| 2018-04-23 | 2018-04-19 | 2.052 | 1,607,645 | -26,907 | 0.68% | 3,298,199 |
| 2018-04-19 | 2018-04-17 | 2.016 | 1,634,552 | +15,696 | 0.69% | 3,295,081 |
| 2018-02-13 | 2018-02-09 | 2.176 | 1,618,856 | +1,121 | 0.69% | 3,523,359 |
| 2018-02-08 | 2018-02-06 | 2.373 | 1,617,735 | -2,242 | 0.69% | 3,838,380 |
| 2017-12-19 | 2017-12-15 | 2.355 | 1,619,977 | -5,606 | 0.69% | 3,814,799 |
| 2017-12-11 | 2017-12-07 | 2.373 | 1,625,583 | -5,605 | 0.69% | 3,857,001 |
| 2017-12-08 | 2017-12-06 | 2.571 | 1,631,188 | -11,211 | 0.69% | 4,193,823 |
| 2017-12-07 | 2017-12-05 | 2.681 | 1,642,399 | +48,015 | 0.70% | 4,403,617 |
| 2017-12-06 | 2017-12-04 | 2.644 | 1,594,384 | -11,980 | 0.70% | 4,216,319 |
| 2017-12-05 | 2017-12-01 | 2.626 | 1,606,364 | +27,226 | 0.70% | 4,218,500 |
| 2017-11-30 | 2017-11-28 | 2.791 | 1,579,138 | +10,891 | 0.69% | 4,408,001 |
| 2017-11-29 | 2017-11-27 | 2.865 | 1,568,247 | -7,623 | 0.69% | 4,492,800 |
| 2017-11-27 | 2017-11-23 | 2.810 | 1,575,870 | -5,446 | 0.69% | 4,427,819 |
| 2017-11-22 | 2017-11-20 | 2.681 | 1,581,316 | +5,446 | 0.69% | 4,239,841 |
| 2017-11-03 | 2017-11-01 | 2.644 | 1,575,870 | +32,671 | 0.69% | 4,167,359 |
| 2017-09-22 | 2017-09-20 | 2.020 | 1,543,199 | +25,049 | 0.67% | 3,117,401 |
| 2017-09-18 | 2017-09-14 | 2.112 | 1,518,150 | -1,089 | 0.66% | 3,206,200 |
| 2017-08-15 | 2017-08-11 | 2.334 | 1,519,239 | +85,077 | 0.66% | 3,546,610 |
| 2017-05-22 | 2017-05-18 | 2.043 | 1,434,162 | -5,140 | 0.66% | 2,929,500 |
| 2017-05-10 | 2017-05-08 | 1.945 | 1,439,302 | +102,807 | 0.67% | 2,800,000 |
| 2017-04-03 | 2017-03-30 | 2.004 | 1,336,495 | +51,404 | 0.62% | 2,678,000 |
| 2017-03-30 | 2017-03-28 | 2.062 | 1,285,091 | +25,702 | 0.59% | 2,649,999 |
| 2017-03-20 | 2017-03-16 | 2.159 | 1,259,389 | +4,112 | 0.58% | 2,719,499 |
| 2017-03-06 | 2017-03-02 | 2.101 | 1,255,277 | +1,028 | 0.58% | 2,637,360 |
| 2017-03-03 | 2017-03-01 | 2.120 | 1,254,249 | +25,702 | 0.58% | 2,659,600 |
| 2017-02-16 | 2017-02-14 | 2.101 | 1,228,547 | -15,421 | 0.57% | 2,581,199 |
| 2017-02-10 | 2017-02-08 | 2.043 | 1,243,968 | +51,403 | 0.58% | 2,540,999 |
| 2016-12-20 | 2016-12-16 | 2.218 | 1,192,565 | -10,280 | 0.55% | 2,644,801 |
| 2016-12-08 | 2016-12-06 | 2.354 | 1,202,845 | +10,023 | 0.56% | 2,831,596 |
| 2016-09-21 | 2016-09-19 | 2.648 | 1,192,822 | -24,468 | 0.56% | 3,159,001 |
| 2016-09-07 | 2016-09-05 | 2.531 | 1,217,290 | +5,098 | 0.57% | 3,080,520 |
| 2016-08-12 | 2016-08-10 | 2.354 | 1,212,192 | -16,312 | 0.57% | 2,853,599 |
| 2016-08-09 | 2016-08-05 | 2.635 | 1,228,504 | +48,750 | 0.57% | 3,237,366 |
| 2016-07-07 | 2016-07-05 | 2.349 | 1,179,754 | -13,707 | 0.57% | 2,771,499 |
| 2016-06-28 | 2016-06-24 | 2.165 | 1,193,461 | +14,686 | 0.58% | 2,584,280 |
| 2016-04-11 | 2016-04-07 | 2.288 | 1,178,775 | -23,497 | 0.57% | 2,696,960 |
| 2016-04-01 | 2016-03-30 | 2.268 | 1,202,272 | -5,875 | 0.58% | 2,726,159 |
| 2016-03-24 | 2016-03-22 | 2.145 | 1,208,147 | -4,895 | 0.59% | 2,591,401 |
| 2016-03-21 | 2016-03-17 | 2.002 | 1,213,042 | -36,225 | 0.59% | 2,428,440 |
| 2016-03-18 | 2016-03-16 | 2.002 | 1,249,267 | -2,937 | 0.61% | 2,500,961 |
| 2016-03-09 | 2016-03-07 | 1.941 | 1,252,204 | -9,790 | 0.61% | 2,430,100 |
| 2015-12-10 | 2015-12-08 | 2.024 | 1,261,994 | +26,291 | 0.61% | 2,553,865 |
| 2015-11-06 | 2015-11-04 | 2.170 | 1,235,703 | +28,760 | 0.61% | 2,681,120 |
| 2015-11-04 | 2015-11-02 | 2.086 | 1,206,943 | -23,967 | 0.60% | 2,517,999 |
| 2015-11-03 | 2015-10-30 | 2.086 | 1,230,910 | -26,842 | 0.61% | 2,568,001 |
| 2015-11-02 | 2015-10-29 | 2.065 | 1,257,752 | -23,966 | 0.62% | 2,597,760 |
| 2015-10-20 | 2015-10-16 | 2.065 | 1,281,718 | +23,966 | 0.64% | 2,647,260 |
| 2015-10-19 | 2015-10-15 | 2.086 | 1,257,752 | +74,775 | 0.62% | 2,624,000 |
| 2015-10-14 | 2015-10-12 | 2.086 | 1,182,977 | +10,545 | 0.59% | 2,468,000 |
| 2015-10-13 | 2015-10-09 | 2.045 | 1,172,432 | +28,760 | 0.58% | 2,397,080 |
| 2015-09-07 | 2015-09-02 | 2.191 | 1,143,672 | -1,917 | 0.57% | 2,505,300 |
| 2015-08-27 | 2015-08-25 | 2.086 | 1,145,589 | -4,794 | 0.57% | 2,389,999 |
| 2015-08-19 | 2015-08-17 | 2.800 | 1,150,383 | +44,589 | 0.57% | 3,220,839 |
| 2015-07-02 | 2015-06-29 | 3.256 | 1,105,794 | +4,607 | 0.57% | 3,599,999 |
| 2015-06-08 | 2015-06-04 | 3.538 | 1,101,187 | -17,508 | 0.57% | 3,895,701 |
| 2015-06-01 | 2015-05-28 | 3.473 | 1,118,695 | -922 | 0.58% | 3,884,799 |
| 2015-05-28 | 2015-05-26 | 3.473 | 1,119,617 | -9,215 | 0.58% | 3,888,001 |
| 2015-05-07 | 2015-05-05 | 3.277 | 1,128,832 | -17,508 | 0.58% | 3,699,501 |
| 2015-04-30 | 2015-04-28 | 3.212 | 1,146,340 | +23,037 | 0.59% | 3,682,240 |
| 2015-04-29 | 2015-04-27 | 3.212 | 1,123,303 | -7,372 | 0.58% | 3,608,241 |
| 2015-04-20 | 2015-04-16 | 3.277 | 1,130,675 | -10,136 | 0.58% | 3,705,541 |
| 2015-04-14 | 2015-04-10 | 3.147 | 1,140,811 | +4,607 | 0.59% | 3,590,200 |
| 2015-04-13 | 2015-04-09 | 3.125 | 1,136,204 | -78,327 | 0.59% | 3,551,041 |
| 2015-04-10 | 2015-04-08 | 3.147 | 1,214,531 | -4,607 | 0.63% | 3,822,201 |
| 2015-03-16 | 2015-03-12 | 3.039 | 1,219,138 | -5,529 | 0.63% | 3,704,399 |
| 2015-01-26 | 2015-01-22 | 3.212 | 1,224,667 | +13,822 | 0.63% | 3,933,839 |
| 2015-01-16 | 2015-01-14 | 3.169 | 1,210,845 | -4,607 | 0.63% | 3,836,881 |
| 2014-12-30 | 2014-12-24 | 3.299 | 1,215,452 | +27,645 | 0.63% | 4,009,759 |
| 2014-12-16 | 2014-12-12 | 3.256 | 1,187,807 | -9,215 | 0.61% | 3,866,999 |
| 2014-12-11 | 2014-12-09 | 3.411 | 1,197,022 | +31,709 | 0.62% | 4,083,101 |
| 2014-12-10 | 2014-12-08 | 3.411 | 1,165,313 | -4,486 | 0.62% | 3,974,940 |
| 2014-12-08 | 2014-12-04 | 3.389 | 1,169,799 | +5,383 | 0.62% | 3,964,162 |
| 2014-12-02 | 2014-11-28 | 3.433 | 1,164,416 | +2,691 | 0.62% | 3,997,840 |
| 2014-10-31 | 2014-10-29 | 3.456 | 1,161,725 | +27,810 | 0.62% | 4,014,501 |
| 2014-10-28 | 2014-10-24 | 3.545 | 1,133,915 | +4,485 | 0.60% | 4,019,520 |
| 2014-10-07 | 2014-10-03 | 3.523 | 1,129,430 | -1,794 | 0.60% | 3,978,441 |
| 2014-09-29 | 2014-09-25 | 3.523 | 1,131,224 | -2,691 | 0.60% | 3,984,760 |
| 2014-09-24 | 2014-09-22 | 3.612 | 1,133,915 | +1,794 | 0.60% | 4,095,360 |
| 2014-09-23 | 2014-09-19 | 3.634 | 1,132,121 | +8,971 | 0.60% | 4,114,120 |
| 2014-09-12 | 2014-09-10 | 3.968 | 1,123,150 | +13,456 | 0.60% | 4,457,120 |
| 2014-09-11 | 2014-09-08 | 3.991 | 1,109,694 | +22,427 | 0.59% | 4,428,461 |
| 2014-08-12 | 2014-08-08 | 4.558 | 1,087,267 | -8,971 | 0.58% | 4,955,517 |
| 2014-08-11 | 2014-08-07 | 4.394 | 1,096,238 | +50,596 | 0.58% | 4,817,047 |
| 2014-08-05 | 2014-08-01 | 4.324 | 1,045,642 | +2,567 | 0.58% | 4,521,400 |
| 2014-08-01 | 2014-07-30 | 4.324 | 1,043,075 | +10,268 | 0.58% | 4,510,300 |
| 2014-07-18 | 2014-07-16 | 4.301 | 1,032,807 | +21,392 | 0.57% | 4,441,761 |
| 2014-07-10 | 2014-07-08 | 4.347 | 1,011,415 | +8,557 | 0.56% | 4,397,041 |
| 2014-07-04 | 2014-07-02 | 4.324 | 1,002,858 | +12,835 | 0.56% | 4,336,400 |
| 2014-06-11 | 2014-06-09 | 4.534 | 990,023 | -17,113 | 0.55% | 4,489,161 |
| 2014-06-10 | 2014-06-06 | 5.119 | 1,007,136 | +17,969 | 0.56% | 5,155,258 |
| 2014-05-05 | 2014-04-30 | 4.160 | 989,167 | -4,278 | 0.55% | 4,115,360 |
| 2014-04-25 | 2014-04-23 | 4.207 | 993,445 | -18,825 | 0.55% | 4,179,598 |
| 2014-04-24 | 2014-04-22 | 4.254 | 1,012,270 | +855 | 0.56% | 4,306,118 |
| 2014-04-17 | 2014-04-15 | 4.324 | 1,011,415 | +7,701 | 0.56% | 4,373,401 |
| 2014-04-16 | 2014-04-14 | 4.324 | 1,003,714 | +856 | 0.56% | 4,340,102 |
| 2014-04-07 | 2014-04-03 | 4.324 | 1,002,858 | +3,423 | 0.56% | 4,336,400 |
| 2014-03-13 | 2014-03-11 | 4.324 | 999,435 | +42,784 | 0.56% | 4,321,599 |
| 2014-02-26 | 2014-02-24 | 4.324 | 956,651 | -12,835 | 0.53% | 4,136,599 |
| 2014-02-24 | 2014-02-20 | 4.371 | 969,486 | -1,712 | 0.54% | 4,237,418 |
| 2014-02-17 | 2014-02-13 | 4.301 | 971,198 | +21,392 | 0.54% | 4,176,801 |
| 2014-02-07 | 2014-02-05 | 4.371 | 949,806 | +5,990 | 0.53% | 4,151,401 |
| 2014-02-04 | 2014-01-28 | 4.301 | 943,816 | +8,557 | 0.53% | 4,059,040 |
| 2014-01-28 | 2014-01-24 | 4.745 | 935,259 | -11,124 | 0.52% | 4,437,579 |
| 2014-01-27 | 2014-01-23 | 4.792 | 946,383 | -2,567 | 0.53% | 4,534,600 |
| 2014-01-21 | 2014-01-17 | 4.815 | 948,950 | -3,423 | 0.53% | 4,569,080 |
| 2014-01-17 | 2014-01-15 | 4.792 | 952,373 | -855 | 0.53% | 4,563,301 |
| 2014-01-13 | 2014-01-09 | 4.721 | 953,228 | +21,392 | 0.53% | 4,500,558 |
| 2014-01-07 | 2014-01-03 | 4.838 | 931,836 | -8,557 | 0.52% | 4,508,458 |
| 2014-01-02 | 2013-12-27 | 4.792 | 940,393 | +17,113 | 0.52% | 4,505,899 |
| 2013-12-23 | 2013-12-19 | 4.862 | 923,280 | +21,392 | 0.51% | 4,488,642 |
| 2013-12-19 | 2013-12-17 | 4.955 | 901,888 | -21,392 | 0.50% | 4,468,962 |
| 2013-12-13 | 2013-12-11 | 5.356 | 923,280 | -25,670 | 0.51% | 4,945,402 |
| 2013-12-12 | 2013-12-10 | 5.500 | 948,950 | +25,532 | 0.53% | 5,219,659 |
| 2013-12-11 | 2013-12-09 | 5.356 | 923,418 | -33,306 | 0.53% | 4,946,141 |
| 2013-12-06 | 2013-12-04 | 5.404 | 956,724 | -8,327 | 0.55% | 5,170,499 |
| 2013-12-05 | 2013-12-03 | 5.284 | 965,051 | +7,494 | 0.55% | 5,099,602 |
| 2013-12-04 | 2013-12-02 | 5.188 | 957,557 | -8,326 | 0.55% | 4,968,001 |
| 2013-12-03 | 2013-11-29 | 5.116 | 965,883 | -8,327 | 0.55% | 4,941,598 |
| 2013-11-29 | 2013-11-27 | 5.044 | 974,210 | +8,327 | 0.56% | 4,914,000 |
| 2013-11-25 | 2013-11-21 | 4.948 | 965,883 | +7,494 | 0.55% | 4,779,198 |
| 2013-11-14 | 2013-11-12 | 5.068 | 958,389 | +9,991 | 0.55% | 4,857,218 |
| 2013-11-11 | 2013-11-07 | 4.948 | 948,398 | -81,600 | 0.54% | 4,692,682 |
| 2013-11-06 | 2013-11-04 | 4.804 | 1,029,998 | -353,880 | 0.59% | 4,948,000 |
| 2013-11-05 | 2013-11-01 | 4.972 | 1,383,878 | +1,666 | 0.79% | 6,880,682 |
| 2013-11-01 | 2013-10-30 | 4.876 | 1,382,212 | +4,163 | 0.79% | 6,739,598 |
| 2013-10-31 | 2013-10-29 | 4.996 | 1,378,049 | +20,816 | 0.79% | 6,884,800 |
| 2013-10-30 | 2013-10-28 | 5.164 | 1,357,233 | -20,816 | 0.78% | 7,009,002 |
| 2013-10-25 | 2013-10-23 | 5.476 | 1,378,049 | -7,494 | 0.79% | 7,546,800 |
| 2013-10-23 | 2013-10-21 | 5.645 | 1,385,543 | -8,327 | 0.79% | 7,820,800 |
| 2013-10-21 | 2013-10-17 | 5.741 | 1,393,870 | +48,295 | 0.80% | 8,001,722 |
| 2013-10-18 | 2013-10-16 | 5.789 | 1,345,575 | +9,159 | 0.77% | 7,789,118 |
| 2013-10-11 | 2013-10-09 | 5.717 | 1,336,416 | -20,817 | 0.77% | 7,639,799 |
| 2013-10-10 | 2013-10-08 | 5.765 | 1,357,233 | +4,164 | 0.78% | 7,824,002 |
| 2013-10-09 | 2013-10-07 | 5.765 | 1,353,069 | -4,164 | 0.78% | 7,799,998 |
| 2013-10-08 | 2013-10-04 | 5.837 | 1,357,233 | -6,661 | 0.78% | 7,921,802 |
| 2013-10-07 | 2013-10-03 | 5.861 | 1,363,894 | +41,633 | 0.78% | 7,993,441 |
| 2013-10-04 | 2013-10-02 | 5.957 | 1,322,261 | +19,984 | 0.76% | 7,876,480 |
| 2013-10-03 | 2013-09-30 | 5.837 | 1,302,277 | -2,498 | 0.75% | 7,601,039 |
| 2013-10-02 | 2013-09-27 | 5.621 | 1,304,775 | -20,817 | 0.75% | 7,333,559 |
| 2013-09-27 | 2013-09-25 | 5.597 | 1,325,592 | -8,326 | 0.76% | 7,418,722 |
| 2013-09-26 | 2013-09-24 | 5.476 | 1,333,918 | -24,980 | 0.76% | 7,305,119 |
| 2013-09-25 | 2013-09-23 | 5.548 | 1,358,898 | -4,163 | 0.78% | 7,539,840 |
| 2013-09-24 | 2013-09-19 | 5.621 | 1,363,061 | +832 | 0.78% | 7,661,159 |
| 2013-09-23 | 2013-09-18 | 5.548 | 1,362,229 | -16,653 | 0.78% | 7,558,322 |
| 2013-09-19 | 2013-09-17 | 5.621 | 1,378,882 | +4,996 | 0.79% | 7,750,082 |
| 2013-09-18 | 2013-09-16 | 5.621 | 1,373,886 | -3,330 | 0.79% | 7,722,001 |
| 2013-09-17 | 2013-09-13 | 5.116 | 1,377,216 | -4,164 | 0.79% | 7,046,038 |
| 2013-09-16 | 2013-09-12 | 5.212 | 1,381,380 | -4,163 | 0.79% | 7,200,062 |
| 2013-09-13 | 2013-09-11 | 5.260 | 1,385,543 | -10,825 | 0.79% | 7,288,320 |
| 2013-09-12 | 2013-09-10 | 5.068 | 1,396,368 | +1,666 | 0.80% | 7,076,942 |
| 2013-09-09 | 2013-09-05 | 4.804 | 1,394,702 | +8,326 | 0.80% | 6,699,999 |
| 2013-09-03 | 2013-08-30 | 4.708 | 1,386,376 | +6,662 | 0.79% | 6,526,802 |
| 2013-08-29 | 2013-08-27 | 4.828 | 1,379,714 | +20,816 | 0.79% | 6,661,138 |
| 2013-08-27 | 2013-08-23 | 4.876 | 1,358,898 | -8,327 | 0.78% | 6,625,920 |
| 2013-08-22 | 2013-08-20 | 4.900 | 1,367,225 | +29,144 | 0.78% | 6,699,362 |
| 2013-08-20 | 2013-08-16 | 5.933 | 1,338,081 | +97,245 | 0.77% | 7,938,577 |
| 2013-08-19 | 2013-08-15 | 6.034 | 1,240,836 | +26,821 | 0.75% | 7,487,481 |
| 2013-08-16 | 2013-08-13 | 6.009 | 1,214,015 | -13,411 | 0.74% | 7,294,857 |
| 2013-08-15 | 2013-08-12 | 5.907 | 1,227,426 | -3,944 | 0.75% | 7,250,962 |
| 2013-08-09 | 2013-08-07 | 5.806 | 1,231,370 | +3,944 | 0.75% | 7,149,381 |
| 2013-08-08 | 2013-08-06 | 5.882 | 1,227,426 | -80,461 | 0.75% | 7,219,842 |
| 2013-08-07 | 2013-08-05 | 5.755 | 1,307,887 | +19,721 | 0.79% | 7,527,322 |
| 2013-08-06 | 2013-08-02 | 5.578 | 1,288,166 | +4,733 | 0.78% | 7,185,201 |
| 2013-08-05 | 2013-08-01 | 5.603 | 1,283,433 | +789 | 0.78% | 7,191,341 |
| 2013-07-31 | 2013-07-29 | 5.730 | 1,282,644 | +19,721 | 0.78% | 7,349,520 |
| 2013-07-30 | 2013-07-26 | 5.857 | 1,262,923 | +10,255 | 0.77% | 7,396,619 |
| 2013-07-25 | 2013-07-23 | 5.755 | 1,252,668 | -13,410 | 0.76% | 7,209,518 |
| 2013-07-23 | 2013-07-19 | 5.527 | 1,266,078 | +16,565 | 0.77% | 6,997,797 |
| 2013-07-22 | 2013-07-18 | 5.781 | 1,249,513 | +18,932 | 0.76% | 7,223,040 |
| 2013-07-19 | 2013-07-17 | 5.831 | 1,230,581 | -13,410 | 0.75% | 7,176,000 |
| 2013-07-18 | 2013-07-16 | 5.857 | 1,243,991 | +16,565 | 0.76% | 7,285,739 |
| 2013-07-15 | 2013-07-11 | 6.085 | 1,227,426 | +32,343 | 0.75% | 7,468,802 |
| 2013-07-12 | 2013-07-10 | 5.831 | 1,195,083 | -3,945 | 0.73% | 6,968,998 |
| 2013-07-11 | 2013-07-09 | 5.502 | 1,199,028 | -22,087 | 0.73% | 6,596,802 |
| 2013-07-10 | 2013-07-08 | 5.831 | 1,221,115 | +8,677 | 0.74% | 7,120,800 |
| 2013-07-09 | 2013-07-05 | 6.060 | 1,212,438 | -27,609 | 0.74% | 7,346,861 |
| 2013-07-08 | 2013-07-04 | 6.060 | 1,240,047 | +28,398 | 0.76% | 7,514,160 |
| 2013-07-05 | 2013-07-03 | 6.465 | 1,211,649 | -11,832 | 0.74% | 7,833,600 |
| 2013-07-04 | 2013-07-02 | 6.972 | 1,223,481 | +29,975 | 0.75% | 8,530,497 |
| 2013-07-03 | 2013-06-28 | 7.175 | 1,193,506 | +56,796 | 0.73% | 8,563,582 |
| 2013-07-02 | 2013-06-27 | 7.175 | 1,136,710 | -57,585 | 0.69% | 8,156,062 |
| 2013-06-28 | 2013-06-26 | 9.660 | 1,194,295 | +32,343 | 0.73% | 11,536,684 |
| 2013-06-27 | 2013-06-25 | 8.494 | 1,161,952 | -7,100 | 0.71% | 9,869,097 |
| 2013-06-26 | 2013-06-24 | 8.975 | 1,169,052 | +3,944 | 0.71% | 10,492,561 |
| 2013-06-25 | 2013-06-21 | 9.558 | 1,165,108 | -37,075 | 0.71% | 11,136,583 |
| 2013-06-24 | 2013-06-20 | 9.634 | 1,202,183 | +5,522 | 0.73% | 11,582,401 |
| 2013-06-20 | 2013-06-18 | 9.558 | 1,196,661 | +15,777 | 0.73% | 11,438,179 |
| 2013-06-19 | 2013-06-17 | 9.356 | 1,180,884 | +11,832 | 0.72% | 11,047,856 |
| 2013-06-18 | 2013-06-14 | 8.925 | 1,169,052 | +64,684 | 0.71% | 10,433,281 |
| 2013-06-17 | 2013-06-13 | 8.874 | 1,104,368 | -9,466 | 0.67% | 9,800,004 |
| 2013-06-14 | 2013-06-11 | 9.229 | 1,113,834 | +1,578 | 0.68% | 10,279,364 |
| 2013-06-11 | 2013-06-07 | 9.761 | 1,112,256 | +3,155 | 0.68% | 10,857,001 |
| 2013-06-10 | 2013-06-06 | 9.939 | 1,109,101 | +3,945 | 0.68% | 11,023,045 |
| 2013-06-07 | 2013-06-05 | 10.218 | 1,105,156 | -3,945 | 0.67% | 11,292,056 |
| 2013-06-06 | 2013-06-04 | 10.142 | 1,109,101 | -53,640 | 0.68% | 11,248,005 |
| 2013-06-04 | 2013-05-31 | 10.218 | 1,162,741 | +15,776 | 0.71% | 11,880,438 |
| 2013-06-03 | 2013-05-30 | 10.065 | 1,146,965 | -36,286 | 0.70% | 11,544,765 |
| 2013-05-31 | 2013-05-29 | 10.116 | 1,183,251 | +58,374 | 0.72% | 11,970,001 |
| 2013-05-30 | 2013-05-28 | 9.888 | 1,124,877 | +27,609 | 0.69% | 11,122,798 |
| 2013-05-28 | 2013-05-24 | 9.203 | 1,097,268 | -17,354 | 0.67% | 10,098,660 |
| 2013-05-27 | 2013-05-23 | 8.975 | 1,114,622 | +53,640 | 0.68% | 10,004,037 |
| 2013-05-24 | 2013-05-22 | 9.356 | 1,060,982 | -16,565 | 0.65% | 9,926,103 |
| 2013-05-23 | 2013-05-21 | 9.812 | 1,077,547 | -3,944 | 0.66% | 10,572,838 |
| 2013-05-21 | 2013-05-16 | 9.736 | 1,081,491 | -7,100 | 0.66% | 10,529,277 |
| 2013-05-20 | 2013-05-15 | 9.558 | 1,088,591 | -19,721 | 0.66% | 10,405,202 |
| 2013-05-16 | 2013-05-14 | 8.849 | 1,108,312 | +15,777 | 0.68% | 9,806,903 |
| 2013-05-15 | 2013-05-13 | 8.341 | 1,092,535 | -15,777 | 0.67% | 9,113,300 |
| 2013-05-14 | 2013-05-10 | 8.316 | 1,108,312 | -1,577 | 0.68% | 9,216,803 |
| 2013-05-13 | 2013-05-09 | 8.494 | 1,109,889 | +7,888 | 0.68% | 9,426,897 |
| 2013-05-10 | 2013-05-08 | 8.316 | 1,102,001 | -7,888 | 0.67% | 9,164,320 |
| 2013-05-09 | 2013-05-07 | 8.113 | 1,109,889 | +3,944 | 0.68% | 9,004,797 |
| 2013-05-07 | 2013-05-03 | 7.784 | 1,105,945 | +27,609 | 0.67% | 8,608,279 |
| 2013-05-06 | 2013-05-02 | 7.657 | 1,078,336 | +38,653 | 0.66% | 8,256,680 |
| 2013-04-30 | 2013-04-26 | 7.479 | 1,039,683 | -11,833 | 0.63% | 7,776,199 |
| 2013-04-29 | 2013-04-25 | 7.581 | 1,051,516 | +30,765 | 0.64% | 7,971,343 |
| 2013-04-25 | 2013-04-23 | 7.530 | 1,020,751 | +37,864 | 0.62% | 7,686,359 |
| 2013-04-24 | 2013-04-22 | 7.403 | 982,887 | +32,342 | 0.60% | 7,276,639 |
| 2013-04-23 | 2013-04-19 | 7.175 | 950,545 | +21,299 | 0.58% | 6,820,301 |
| 2013-04-22 | 2013-04-18 | 6.364 | 929,246 | +131,735 | 0.57% | 5,913,558 |
| 2013-04-18 | 2013-04-16 | 7.834 | 797,511 | +11,832 | 0.49% | 6,247,979 |
| 2013-04-16 | 2013-04-12 | 7.986 | 785,679 | +19,721 | 0.48% | 6,274,803 |
| 2013-04-15 | 2013-04-11 | 8.189 | 765,958 | +98,604 | 0.47% | 6,272,662 |
| 2013-04-09 | 2013-04-05 | 8.747 | 667,354 | -1,577 | 0.41% | 5,837,404 |
| 2013-04-03 | 2013-03-28 | 9.178 | 668,931 | +789 | 0.41% | 6,139,518 |
| 2013-04-02 | 2013-03-27 | 9.457 | 668,142 | -27,610 | 0.41% | 6,318,617 |
| 2013-03-27 | 2013-03-25 | 8.570 | 695,752 | -13,410 | 0.43% | 5,962,324 |
| 2013-03-26 | 2013-03-22 | 8.189 | 709,162 | +3,944 | 0.44% | 5,807,542 |
| 2013-03-25 | 2013-03-21 | 8.620 | 705,218 | +1,578 | 0.44% | 6,079,204 |
| 2013-03-15 | 2013-03-13 | 7.606 | 703,640 | +19,721 | 0.43% | 5,352,001 |
| 2013-03-14 | 2013-03-12 | 7.986 | 683,919 | -3,944 | 0.42% | 5,462,100 |
| 2013-03-08 | 2013-03-06 | 8.063 | 687,863 | +4,733 | 0.43% | 5,545,918 |
| 2013-03-07 | 2013-03-05 | 7.986 | 683,130 | +3,944 | 0.42% | 5,455,798 |
| 2013-03-01 | 2013-02-27 | 6.795 | 679,186 | -5,522 | 0.42% | 4,614,960 |
| 2013-02-28 | 2013-02-26 | 6.795 | 684,708 | -789 | 0.42% | 4,652,481 |
| 2013-02-26 | 2013-02-22 | 6.592 | 685,497 | +19,721 | 0.42% | 4,518,802 |
| 2013-02-25 | 2013-02-21 | 6.592 | 665,776 | +21,299 | 0.41% | 4,388,801 |
| 2013-02-14 | 2013-02-07 | 6.744 | 644,477 | +12,621 | 0.40% | 4,346,438 |
| 2013-02-01 | 2013-01-30 | 6.465 | 631,856 | -3,944 | 0.39% | 4,085,100 |
| 2013-01-28 | 2013-01-24 | 6.693 | 635,800 | +4,733 | 0.39% | 4,255,679 |
| 2013-01-25 | 2013-01-23 | 6.567 | 631,067 | -2,367 | 0.39% | 4,143,999 |
| 2013-01-21 | 2013-01-17 | 6.541 | 633,434 | -4,733 | 0.39% | 4,143,482 |
| 2013-01-16 | 2013-01-14 | 6.744 | 638,167 | -6,310 | 0.39% | 4,303,882 |
| 2012-12-28 | 2012-12-24 | 7.251 | 644,477 | -24,454 | 0.40% | 4,673,238 |
| 2012-12-27 | 2012-12-20 | 7.124 | 668,931 | -118,325 | 0.41% | 4,765,759 |
| 2012-12-21 | 2012-12-19 | 7.074 | 787,256 | -19,721 | 0.49% | 5,568,838 |
| 2012-12-20 | 2012-12-18 | 7.074 | 806,977 | -141,201 | 0.50% | 5,708,339 |
| 2012-12-19 | 2012-12-17 | 7.074 | 948,178 | +3,944 | 0.59% | 6,707,157 |
| 2012-12-17 | 2012-12-13 | 6.643 | 944,234 | -114,381 | 0.58% | 6,272,279 |
| 2012-12-14 | 2012-12-12 | 6.592 | 1,058,615 | +19,721 | 0.65% | 6,978,399 |
| 2012-12-13 | 2012-12-11 | 6.592 | 1,038,894 | +94,660 | 0.64% | 6,848,398 |
| 2012-12-11 | 2012-12-07 | 7.028 | 944,234 | +3,944 | 0.58% | 6,635,839 |
| 2012-12-10 | 2012-12-06 | 7.496 | 940,290 | +24,378 | 0.58% | 7,048,663 |
| 2012-12-07 | 2012-12-05 | 7.548 | 915,912 | -2,305 | 0.58% | 6,913,599 |
| 2012-12-04 | 2012-11-30 | 7.522 | 918,217 | -29,199 | 0.58% | 6,907,098 |
| 2012-12-03 | 2012-11-29 | 7.574 | 947,416 | +6,147 | 0.60% | 7,176,061 |
| 2012-11-30 | 2012-11-28 | 8.017 | 941,269 | -16,136 | 0.60% | 7,546,002 |
| 2012-11-29 | 2012-11-27 | 8.225 | 957,405 | -41,492 | 0.61% | 7,874,721 |
| 2012-11-28 | 2012-11-26 | 7.809 | 998,897 | -6,148 | 0.63% | 7,799,996 |
| 2012-11-27 | 2012-11-23 | 7.470 | 1,005,045 | -4,610 | 0.64% | 7,507,923 |
| 2012-11-14 | 2012-11-12 | 7.262 | 1,009,655 | -3,073 | 0.64% | 7,332,121 |
| 2012-11-08 | 2012-11-06 | 7.314 | 1,012,728 | -11,526 | 0.64% | 7,407,157 |
| 2012-11-07 | 2012-11-05 | 7.002 | 1,024,254 | -15,368 | 0.65% | 7,171,539 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,039,622 | -3,842 | 0.66% | 6,521,461 |
| 2012-10-29 | 2012-10-25 | 5.726 | 1,043,464 | -9,220 | 0.66% | 5,975,202 |
| 2012-10-26 | 2012-10-24 | 6.039 | 1,052,684 | +3,842 | 0.67% | 6,356,798 |
| 2012-10-24 | 2012-10-19 | 6.221 | 1,048,842 | -26,894 | 0.67% | 6,524,698 |
| 2012-10-22 | 2012-10-18 | 6.065 | 1,075,736 | -29,198 | 0.68% | 6,524,001 |
| 2012-10-19 | 2012-10-17 | 5.830 | 1,104,934 | -27,662 | 0.70% | 6,442,238 |
| 2012-10-12 | 2012-10-10 | 4.945 | 1,132,596 | +345,772 | 0.72% | 5,601,200 |
| 2012-09-20 | 2012-09-18 | 4.139 | 786,824 | -3,842 | 0.50% | 3,256,321 |
| 2012-09-11 | 2012-09-07 | 4.087 | 790,666 | -2,305 | 0.50% | 3,231,061 |
| 2012-09-10 | 2012-09-06 | 4.060 | 792,971 | +2,305 | 0.50% | 3,219,840 |
| 2012-08-23 | 2012-08-21 | 3.514 | 790,666 | -3,842 | 0.50% | 2,778,301 |
| 2012-08-20 | 2012-08-16 | 3.514 | 794,508 | +7,684 | 0.50% | 2,791,801 |
| 2012-08-09 | 2012-08-07 | 3.514 | 786,824 | -3,842 | 0.50% | 2,764,800 |
| 2012-08-08 | 2012-08-06 | 4.544 | 790,666 | +5,379 | 0.50% | 3,592,722 |
| 2012-08-07 | 2012-08-03 | 4.486 | 785,287 | +74,552 | 0.50% | 3,523,112 |
| 2012-08-06 | 2012-08-02 | 4.400 | 710,735 | -6,954 | 0.50% | 3,127,322 |
| 2012-08-03 | 2012-08-01 | 4.486 | 717,689 | +3,477 | 0.50% | 3,219,841 |
| 2012-07-13 | 2012-07-11 | 4.314 | 714,212 | +6,955 | 0.50% | 3,081,001 |
| 2012-06-26 | 2012-06-22 | 4.745 | 707,257 | -25,731 | 0.50% | 3,356,098 |
| 2012-06-25 | 2012-06-21 | 4.458 | 732,988 | +6,954 | 0.51% | 3,267,398 |
| 2012-06-22 | 2012-06-20 | 3.796 | 726,034 | +1,391 | 0.51% | 2,756,160 |
| 2012-06-20 | 2012-06-18 | 3.595 | 724,643 | +30,599 | 0.51% | 2,604,999 |
| 2012-05-18 | 2012-05-16 | 3.250 | 694,044 | -1,391 | 0.49% | 2,255,480 |
| 2012-05-10 | 2012-05-08 | 3.681 | 695,435 | -2,782 | 0.49% | 2,560,000 |
| 2012-04-25 | 2012-04-23 | 3.279 | 698,217 | -1,391 | 0.49% | 2,289,121 |
| 2012-04-13 | 2012-04-11 | 3.221 | 699,608 | -69,543 | 0.49% | 2,253,441 |
| 2012-03-07 | 2012-03-05 | 3.163 | 769,151 | -3,477 | 0.54% | 2,433,200 |
| 2012-03-06 | 2012-03-02 | 3.163 | 772,628 | +17,386 | 0.54% | 2,444,199 |
| 2012-03-05 | 2012-03-01 | 3.163 | 755,242 | +18,776 | 0.53% | 2,389,199 |
| 2012-03-02 | 2012-02-29 | 3.163 | 736,466 | +16,691 | 0.52% | 2,329,801 |
| 2012-02-27 | 2012-02-23 | 3.163 | 719,775 | +23,645 | 0.50% | 2,276,999 |
| 2012-02-24 | 2012-02-22 | 3.163 | 696,130 | +10,431 | 0.49% | 2,202,199 |
| 2012-02-22 | 2012-02-20 | 2.962 | 685,699 | +4,173 | 0.48% | 2,031,160 |
| 2012-02-16 | 2012-02-14 | 2.933 | 681,526 | +695 | 0.48% | 1,999,199 |
| 2012-02-01 | 2012-01-30 | 2.675 | 680,831 | -31,294 | 0.48% | 1,820,940 |
| 2012-01-13 | 2012-01-11 | 2.617 | 712,125 | -1,391 | 0.50% | 1,863,679 |
| 2012-01-10 | 2012-01-06 | 2.560 | 713,516 | -696 | 0.50% | 1,826,279 |
| 2011-12-08 | 2011-12-06 | 2.617 | 714,212 | -3,355 | 0.50% | 1,869,141 |
| 2011-12-07 | 2011-12-05 | 2.587 | 717,567 | +6,725 | 0.52% | 1,856,581 |
| 2011-12-02 | 2011-11-30 | 2.796 | 710,842 | -16,812 | 0.52% | 1,987,161 |
| 2011-11-18 | 2011-11-16 | 2.677 | 727,654 | +20,175 | 0.53% | 1,947,599 |
| 2011-11-16 | 2011-11-14 | 2.766 | 707,479 | +3,363 | 0.51% | 1,956,720 |
| 2011-10-19 | 2011-10-17 | 2.677 | 704,116 | +3,362 | 0.51% | 1,884,599 |
| 2011-10-10 | 2011-10-06 | 2.528 | 700,754 | -1,345 | 0.51% | 1,771,400 |
| 2011-09-28 | 2011-09-26 | 2.528 | 702,099 | +33,626 | 0.51% | 1,774,800 |
| 2011-09-07 | 2011-09-05 | 2.885 | 668,473 | +13,450 | 0.48% | 1,928,359 |
| 2011-08-23 | 2011-08-19 | 2.974 | 655,023 | +18,830 | 0.47% | 1,947,999 |
| 2011-08-09 | 2011-08-05 | 3.756 | 636,193 | +26,731 | 0.46% | 2,389,728 |
| 2011-07-27 | 2011-07-25 | 3.818 | 609,462 | +6,442 | 0.46% | 2,327,159 |
| 2011-07-25 | 2011-07-21 | 3.943 | 603,020 | -6,442 | 0.46% | 2,377,441 |
| 2011-07-15 | 2011-07-13 | 4.129 | 609,462 | +3,221 | 0.46% | 2,516,359 |
| 2011-05-18 | 2011-05-16 | 4.750 | 606,241 | -3,221 | 0.46% | 2,879,460 |
| 2011-04-07 | 2011-04-04 | 4.843 | 609,462 | -7,731 | 0.46% | 2,951,519 |
| 2011-03-24 | 2011-03-22 | 4.998 | 617,193 | -7,087 | 0.47% | 3,084,759 |
| 2011-03-21 | 2011-03-17 | 4.967 | 624,280 | -25,770 | 0.47% | 3,100,800 |
| 2011-02-24 | 2011-02-22 | 4.781 | 650,050 | +9,664 | 0.49% | 3,107,719 |
| 2011-02-23 | 2011-02-21 | 4.905 | 640,386 | +3,865 | 0.48% | 3,141,038 |
| 2011-02-16 | 2011-02-14 | 5.029 | 636,521 | +10,308 | 0.48% | 3,201,121 |
| 2011-02-14 | 2011-02-10 | 4.967 | 626,213 | -1,933 | 0.47% | 3,110,401 |
| 2011-01-28 | 2011-01-26 | 5.122 | 628,146 | -1,288 | 0.48% | 3,217,502 |
| 2010-12-10 | 2010-12-08 | 5.374 | 629,434 | -6,443 | 0.48% | 3,382,314 |
| 2010-12-09 | 2010-12-07 | 5.342 | 635,877 | +15,051 | 0.48% | 3,396,718 |
| 2010-12-07 | 2010-12-03 | 5.310 | 620,826 | +6,290 | 0.48% | 3,296,579 |
| 2010-12-03 | 2010-12-01 | 5.342 | 614,536 | +8,806 | 0.48% | 3,282,719 |
| 2010-11-29 | 2010-11-25 | 5.310 | 605,730 | -15,725 | 0.47% | 3,216,419 |
| 2010-11-24 | 2010-11-22 | 5.596 | 621,455 | -629 | 0.48% | 3,477,758 |
| 2010-11-11 | 2010-11-09 | 5.596 | 622,084 | +16,354 | 0.48% | 3,481,278 |
| 2010-11-09 | 2010-11-05 | 5.564 | 605,730 | -6,290 | 0.47% | 3,370,499 |
| 2010-11-01 | 2010-10-28 | 5.596 | 612,020 | -1,258 | 0.47% | 3,424,959 |
| 2010-10-29 | 2010-10-27 | 5.246 | 613,278 | -25,160 | 0.48% | 3,217,499 |
| 2010-10-28 | 2010-10-26 | 5.437 | 638,438 | -6,290 | 0.49% | 3,471,298 |
| 2010-10-26 | 2010-10-22 | 5.405 | 644,728 | +6,290 | 0.50% | 3,484,998 |
| 2010-10-19 | 2010-10-15 | 5.692 | 638,438 | -9,435 | 0.49% | 3,633,698 |
| 2010-10-18 | 2010-10-14 | 5.437 | 647,873 | +11,322 | 0.50% | 3,522,598 |
| 2010-10-12 | 2010-10-08 | 5.024 | 636,551 | +8,177 | 0.49% | 3,197,918 |
| 2010-09-27 | 2010-09-22 | 4.897 | 628,374 | -3,145 | 0.49% | 3,076,918 |
| 2010-09-24 | 2010-09-21 | 4.865 | 631,519 | -14,467 | 0.49% | 3,072,238 |
| 2010-09-16 | 2010-09-14 | 4.769 | 645,986 | +9,435 | 0.50% | 3,080,998 |
| 2010-08-24 | 2010-08-20 | 4.579 | 636,551 | +15,725 | 0.49% | 2,914,558 |
| 2010-08-20 | 2010-08-18 | 4.547 | 620,826 | +9,435 | 0.48% | 2,822,819 |
| 2010-08-19 | 2010-08-17 | 4.579 | 611,391 | +6,290 | 0.47% | 2,799,359 |
| 2010-08-13 | 2010-08-11 | 4.706 | 605,101 | +15,725 | 0.47% | 2,847,519 |
| 2010-08-11 | 2010-08-09 | 4.674 | 589,376 | -1,258 | 0.46% | 2,754,780 |
| 2010-08-10 | 2010-08-06 | 4.738 | 590,634 | +18,241 | 0.46% | 2,798,219 |
| 2010-08-04 | 2010-08-02 | 4.801 | 572,393 | -1,258 | 0.44% | 2,748,200 |
| 2010-08-02 | 2010-07-29 | 5.191 | 573,651 | +29,046 | 0.44% | 2,977,984 |
| 2010-07-29 | 2010-07-27 | 5.191 | 544,605 | +10,151 | 0.44% | 2,827,198 |
| 2010-07-26 | 2010-07-22 | 5.024 | 534,454 | +14,929 | 0.44% | 2,685,001 |
| 2010-07-07 | 2010-07-05 | 4.957 | 519,525 | -29,858 | 0.42% | 2,575,201 |
| 2010-06-28 | 2010-06-24 | 4.990 | 549,383 | +5,972 | 0.45% | 2,741,602 |
| 2010-06-24 | 2010-06-22 | 5.225 | 543,411 | -2,986 | 0.44% | 2,839,200 |
| 2010-06-23 | 2010-06-21 | 5.158 | 546,397 | +2,986 | 0.45% | 2,818,201 |
| 2010-05-31 | 2010-05-27 | 5.024 | 543,411 | +3,583 | 0.44% | 2,730,000 |
| 2010-05-27 | 2010-05-25 | 5.024 | 539,828 | +1,194 | 0.44% | 2,711,999 |
| 2010-05-25 | 2010-05-20 | 5.091 | 538,634 | +1,792 | 0.44% | 2,742,081 |
| 2010-05-18 | 2010-05-14 | 5.292 | 536,842 | +11,346 | 0.44% | 2,840,838 |
| 2010-05-17 | 2010-05-13 | 5.359 | 525,496 | +3,582 | 0.43% | 2,815,998 |
| 2010-05-12 | 2010-05-10 | 5.459 | 521,914 | -5,374 | 0.43% | 2,849,243 |
| 2010-05-06 | 2010-05-04 | 5.526 | 527,288 | -1,791 | 0.43% | 2,913,901 |
| 2010-05-04 | 2010-04-30 | 5.560 | 529,079 | -5,972 | 0.43% | 2,941,518 |
| 2010-04-29 | 2010-04-27 | 5.627 | 535,051 | -2,389 | 0.44% | 3,010,560 |
| 2010-04-26 | 2010-04-22 | 5.627 | 537,440 | +6,569 | 0.44% | 3,024,003 |
| 2010-04-13 | 2010-04-09 | 5.392 | 530,871 | +3,583 | 0.43% | 2,862,581 |
| 2010-04-07 | 2010-03-31 | 5.426 | 527,288 | -1,194 | 0.43% | 2,860,921 |
| 2010-03-18 | 2010-03-16 | 5.526 | 528,482 | -1,195 | 0.44% | 2,920,499 |
| 2010-03-12 | 2010-03-10 | 5.627 | 529,677 | -1,791 | 0.44% | 2,980,323 |
| 2010-03-04 | 2010-03-02 | 5.861 | 531,468 | +2,389 | 0.45% | 3,115,000 |
| 2010-03-03 | 2010-03-01 | 5.660 | 529,079 | -4,778 | 0.44% | 2,994,678 |
| 2010-02-26 | 2010-02-24 | 5.258 | 533,857 | -1,791 | 0.45% | 2,807,162 |
| 2010-02-24 | 2010-02-22 | 5.225 | 535,648 | -2,389 | 0.45% | 2,798,640 |
| 2010-02-05 | 2010-02-03 | 5.359 | 538,037 | -3,583 | 0.45% | 2,883,202 |
| 2010-02-02 | 2010-01-29 | 5.258 | 541,620 | -2,388 | 0.45% | 2,847,982 |
| 2010-01-29 | 2010-01-27 | 5.191 | 544,008 | +597 | 0.46% | 2,824,099 |
| 2010-01-27 | 2010-01-25 | 5.258 | 543,411 | +1,791 | 0.46% | 2,857,400 |
| 2010-01-26 | 2010-01-22 | 5.359 | 541,620 | +2,389 | 0.45% | 2,902,402 |
| 2010-01-22 | 2010-01-20 | 5.493 | 539,231 | -1,791 | 0.45% | 2,961,840 |
| 2010-01-21 | 2010-01-19 | 5.627 | 541,022 | -10,749 | 0.45% | 3,044,157 |
| 2010-01-20 | 2010-01-18 | 5.660 | 551,771 | +27,469 | 0.46% | 3,123,119 |
| 2010-01-19 | 2010-01-15 | 5.627 | 524,302 | -8,360 | 0.44% | 2,950,079 |
| 2010-01-15 | 2010-01-13 | 5.258 | 532,662 | -11,943 | 0.45% | 2,800,878 |
| 2010-01-14 | 2010-01-12 | 5.258 | 544,605 | -1,195 | 0.46% | 2,863,678 |
| 2010-01-04 | 2009-12-29 | 5.258 | 545,800 | -20,900 | 0.46% | 2,869,962 |
| 2009-12-29 | 2009-12-24 | 5.225 | 566,700 | +20,900 | 0.48% | 2,960,879 |
| 2009-12-23 | 2009-12-21 | 4.957 | 545,800 | +3,583 | 0.46% | 2,705,441 |
| 2009-12-18 | 2009-12-16 | 5.124 | 542,217 | +2,986 | 0.45% | 2,778,481 |
| 2009-12-17 | 2009-12-15 | 5.258 | 539,231 | -5,972 | 0.45% | 2,835,420 |
| 2009-12-14 | 2009-12-10 | 5.258 | 545,203 | -26,872 | 0.46% | 2,866,822 |
| 2009-12-11 | 2009-12-09 | 5.496 | 572,075 | +7,763 | 0.48% | 3,144,208 |
| 2009-12-10 | 2009-12-08 | 5.530 | 564,312 | +15,273 | 0.47% | 3,120,926 |
| 2009-12-09 | 2009-12-07 | 5.599 | 549,039 | +15,138 | 0.47% | 3,074,178 |
| 2009-11-27 | 2009-11-25 | 5.668 | 533,901 | +22,124 | 0.46% | 3,026,098 |
| 2009-11-11 | 2009-11-09 | 5.462 | 511,777 | -7,569 | 0.44% | 2,795,221 |
| 2009-11-05 | 2009-11-03 | 5.496 | 519,346 | -6,986 | 0.45% | 2,854,401 |
| 2009-10-22 | 2009-10-20 | 5.256 | 526,332 | +81,511 | 0.45% | 2,766,238 |
| 2009-10-21 | 2009-10-19 | 5.290 | 444,821 | +27,947 | 0.38% | 2,353,121 |
| 2009-10-06 | 2009-10-02 | 5.496 | 416,874 | -3,493 | 0.36% | 2,291,200 |
| 2009-09-21 | 2009-09-17 | 5.530 | 420,367 | +2,329 | 0.36% | 2,324,838 |
| 2009-08-21 | 2009-08-19 | 5.427 | 418,038 | +8,733 | 0.36% | 2,268,878 |
| 2009-08-19 | 2009-08-17 | 5.840 | 409,305 | +2,329 | 0.35% | 2,390,200 |
| 2009-08-06 | 2009-08-04 | 6.321 | 406,976 | +1,164 | 0.35% | 2,572,319 |
| 2009-08-05 | 2009-08-03 | 6.252 | 405,812 | +18,049 | 0.35% | 2,537,082 |
| 2009-08-04 | 2009-07-31 | 7.091 | 387,763 | -12,809 | 0.33% | 2,749,662 |
| 2009-08-03 | 2009-07-30 | 7.055 | 400,572 | +18,301 | 0.34% | 2,826,073 |
| 2009-07-31 | 2009-07-29 | 6.911 | 382,271 | +2,778 | 0.34% | 2,641,917 |
| 2009-07-30 | 2009-07-28 | 6.983 | 379,493 | +11,112 | 0.34% | 2,650,038 |
| 2009-07-29 | 2009-07-27 | 6.587 | 368,381 | +3,334 | 0.33% | 2,426,582 |
| 2009-06-12 | 2009-06-10 | 5.399 | 365,047 | -2,222 | 0.33% | 1,971,000 |
| 2009-06-11 | 2009-06-09 | 5.399 | 367,269 | +13,890 | 0.33% | 1,982,998 |
| 2009-06-09 | 2009-06-05 | 5.399 | 353,379 | -3,334 | 0.32% | 1,908,001 |
| 2009-06-01 | 2009-05-27 | 5.219 | 356,713 | -8,334 | 0.32% | 1,861,802 |
| 2009-05-26 | 2009-05-22 | 5.111 | 365,047 | -6,112 | 0.33% | 1,865,880 |
| 2009-05-22 | 2009-05-20 | 5.399 | 371,159 | +8,335 | 0.33% | 2,004,001 |
| 2009-05-20 | 2009-05-18 | 5.687 | 362,824 | -5,557 | 0.33% | 2,063,478 |
| 2009-05-13 | 2009-05-11 | 5.039 | 368,381 | +1,112 | 0.33% | 1,856,402 |
| 2009-05-12 | 2009-05-08 | 5.111 | 367,269 | -3,890 | 0.33% | 1,877,238 |
| 2009-05-07 | 2009-05-05 | 4.535 | 371,159 | -1,111 | 0.33% | 1,683,361 |
| 2009-04-24 | 2009-04-22 | 4.751 | 372,270 | -13,891 | 0.34% | 1,768,800 |
| 2009-04-16 | 2009-04-14 | 4.355 | 386,161 | -5,556 | 0.35% | 1,681,901 |
| 2009-04-08 | 2009-04-06 | 4.031 | 391,717 | -15,002 | 0.35% | 1,579,200 |
| 2009-04-07 | 2009-04-03 | 3.888 | 406,719 | +5,556 | 0.37% | 1,581,120 |
| 2009-03-31 | 2009-03-27 | 4.175 | 401,163 | +6,668 | 0.36% | 1,675,041 |
| 2009-03-30 | 2009-03-26 | 4.247 | 394,495 | -556 | 0.36% | 1,675,599 |
| 2009-03-23 | 2009-03-19 | 3.816 | 395,051 | -10,001 | 0.36% | 1,507,321 |
| 2009-03-20 | 2009-03-18 | 3.780 | 405,052 | -2,778 | 0.37% | 1,530,900 |
| 2009-03-17 | 2009-03-13 | 3.744 | 407,830 | +3,334 | 0.37% | 1,526,719 |
| 2009-03-16 | 2009-03-12 | 3.780 | 404,496 | +13,890 | 0.36% | 1,528,798 |
| 2009-03-13 | 2009-03-11 | 3.852 | 390,606 | +5,001 | 0.35% | 1,504,421 |
| 2009-03-11 | 2009-03-09 | 3.923 | 385,605 | -2,778 | 0.35% | 1,512,919 |
| 2009-02-20 | 2009-02-18 | 4.499 | 388,383 | +3,889 | 0.35% | 1,747,499 |
| 2009-02-17 | 2009-02-13 | 4.571 | 384,494 | -3,334 | 0.35% | 1,757,681 |
| 2009-02-12 | 2009-02-10 | 4.643 | 387,828 | +3,334 | 0.35% | 1,800,842 |
| 2009-02-09 | 2009-02-05 | 4.643 | 384,494 | -2,778 | 0.35% | 1,785,361 |
| 2009-02-04 | 2009-02-02 | 4.643 | 387,272 | +13,891 | 0.35% | 1,798,260 |
| 2009-02-03 | 2009-01-30 | 4.679 | 373,381 | +2,222 | 0.34% | 1,747,198 |
| 2009-01-20 | 2009-01-16 | 4.715 | 371,159 | -1,667 | 0.33% | 1,750,161 |
| 2009-01-12 | 2009-01-08 | 4.967 | 372,826 | +6,668 | 0.34% | 1,851,961 |
| 2009-01-08 | 2009-01-06 | 5.039 | 366,158 | -2,223 | 0.33% | 1,845,199 |
| 2009-01-07 | 2009-01-05 | 5.039 | 368,381 | -2,778 | 0.33% | 1,856,402 |
| 2009-01-02 | 2008-12-29 | 4.535 | 371,159 | +3,334 | 0.33% | 1,683,361 |
| 2008-12-30 | 2008-12-24 | 4.679 | 367,825 | -556 | 0.33% | 1,721,200 |
| 2008-12-29 | 2008-12-22 | 4.679 | 368,381 | +2,223 | 0.33% | 1,723,801 |
| 2008-12-22 | 2008-12-18 | 4.103 | 366,158 | -8,890 | 0.33% | 1,502,519 |
| 2008-12-17 | 2008-12-15 | 3.636 | 375,048 | -1,111 | 0.34% | 1,363,499 |
| 2008-12-16 | 2008-12-12 | 3.600 | 376,159 | +1,111 | 0.34% | 1,353,998 |
| 2008-12-12 | 2008-12-10 | 4.116 | 375,048 | -13,891 | 0.34% | 1,543,764 |
| 2008-12-11 | 2008-12-09 | 3.888 | 388,939 | +21,608 | 0.35% | 1,512,000 |
| 2008-12-08 | 2008-12-04 | 3.849 | 367,331 | -10,495 | 0.35% | 1,413,999 |
| 2008-12-05 | 2008-12-03 | 3.773 | 377,826 | +13,119 | 0.36% | 1,425,599 |
| 2008-12-04 | 2008-12-02 | 3.621 | 364,707 | +7,871 | 0.35% | 1,320,499 |
| 2008-12-03 | 2008-12-01 | 3.544 | 356,836 | -2,624 | 0.34% | 1,264,800 |
| 2008-12-02 | 2008-11-28 | 3.544 | 359,460 | -4,198 | 0.34% | 1,274,101 |
| 2008-12-01 | 2008-11-27 | 3.354 | 363,658 | +2,624 | 0.35% | 1,219,680 |
| 2008-11-28 | 2008-11-26 | 3.011 | 361,034 | -12,594 | 0.34% | 1,087,040 |
| 2008-11-27 | 2008-11-25 | 3.125 | 373,628 | -525 | 0.36% | 1,167,679 |
| 2008-11-26 | 2008-11-24 | 2.935 | 374,153 | -13,119 | 0.36% | 1,098,020 |
| 2008-11-25 | 2008-11-21 | 2.897 | 387,272 | -20,990 | 0.37% | 1,121,760 |
| 2008-11-21 | 2008-11-19 | 2.858 | 408,262 | +39,357 | 0.39% | 1,166,999 |
| 2008-11-20 | 2008-11-18 | 3.011 | 368,905 | +13,119 | 0.35% | 1,110,739 |
| 2008-11-18 | 2008-11-14 | 3.430 | 355,786 | +1,049 | 0.34% | 1,220,398 |
| 2008-11-14 | 2008-11-12 | 3.621 | 354,737 | -5,248 | 0.34% | 1,284,400 |
| 2008-10-22 | 2008-10-20 | 3.697 | 359,985 | -2,623 | 0.34% | 1,330,842 |
| 2008-10-20 | 2008-10-16 | 3.773 | 362,608 | -1,575 | 0.35% | 1,368,179 |
| 2008-10-06 | 2008-10-02 | 3.849 | 364,183 | -5,247 | 0.35% | 1,401,881 |
| 2008-10-03 | 2008-09-30 | 3.506 | 369,430 | -6,822 | 0.35% | 1,295,359 |
| 2008-10-02 | 2008-09-29 | 3.201 | 376,252 | +6,822 | 0.36% | 1,204,560 |
| 2008-09-30 | 2008-09-26 | 3.926 | 369,430 | +5,247 | 0.35% | 1,450,239 |
| 2008-09-29 | 2008-09-25 | 4.192 | 364,183 | +3,674 | 0.35% | 1,526,802 |
| 2008-09-25 | 2008-09-23 | 4.269 | 360,509 | -27,288 | 0.34% | 1,538,879 |
| 2008-09-22 | 2008-09-18 | 4.497 | 387,797 | -36,733 | 0.37% | 1,744,041 |
| 2008-09-19 | 2008-09-17 | 4.650 | 424,530 | -9,446 | 0.41% | 1,973,960 |
| 2008-09-18 | 2008-09-16 | 4.802 | 433,976 | -3,148 | 0.41% | 2,084,042 |
| 2008-08-21 | 2008-08-19 | 5.869 | 437,124 | -10,495 | 0.42% | 2,565,639 |
| 2008-08-14 | 2008-08-12 | 5.526 | 447,619 | +524 | 0.43% | 2,473,698 |
| 2008-08-12 | 2008-08-08 | 6.022 | 447,095 | -5,247 | 0.43% | 2,692,323 |
| 2008-07-31 | 2008-07-29 | 6.365 | 452,342 | +3,148 | 0.43% | 2,879,079 |
| 2008-07-29 | 2008-07-25 | 7.178 | 449,194 | +24,681 | 0.43% | 3,224,535 |
| 2008-07-25 | 2008-07-23 | 7.017 | 424,513 | -7,438 | 0.43% | 2,978,883 |
| 2008-07-24 | 2008-07-22 | 7.178 | 431,951 | -9,919 | 0.44% | 3,100,757 |
| 2008-07-21 | 2008-07-17 | 7.340 | 441,870 | -7,439 | 0.45% | 3,243,240 |
| 2008-07-16 | 2008-07-14 | 7.340 | 449,309 | -2,975 | 0.45% | 3,297,841 |
| 2008-07-11 | 2008-07-09 | 6.856 | 452,284 | +2,975 | 0.46% | 3,100,797 |
| 2008-07-08 | 2008-07-04 | 6.775 | 449,309 | -4,959 | 0.45% | 3,044,161 |
| 2008-07-07 | 2008-07-03 | 7.017 | 454,268 | -7,439 | 0.46% | 3,187,679 |
| 2008-06-17 | 2008-06-13 | 7.541 | 461,707 | -2,480 | 0.47% | 3,481,940 |
| 2008-06-13 | 2008-06-11 | 7.662 | 464,187 | -4,959 | 0.47% | 3,556,803 |
| 2008-06-12 | 2008-06-10 | 7.743 | 469,146 | -9,918 | 0.47% | 3,632,641 |
| 2008-06-06 | 2008-06-04 | 7.703 | 479,064 | +19,837 | 0.48% | 3,690,117 |
| 2008-06-05 | 2008-06-03 | 7.743 | 459,227 | +10,414 | 0.46% | 3,555,837 |
| 2008-06-04 | 2008-06-02 | 7.864 | 448,813 | -1,984 | 0.45% | 3,529,500 |
| 2008-05-30 | 2008-05-28 | 7.582 | 450,797 | +49,097 | 0.48% | 3,417,842 |
| 2008-05-29 | 2008-05-27 | 7.622 | 401,700 | +29,260 | 0.42% | 3,061,800 |
| 2008-05-28 | 2008-05-26 | 7.662 | 372,440 | +7,439 | 0.39% | 2,853,797 |
| 2008-05-27 | 2008-05-23 | 7.743 | 365,001 | -2,976 | 0.39% | 2,826,236 |
| 2008-05-23 | 2008-05-21 | 7.743 | 367,977 | -4,463 | 0.39% | 2,849,280 |
| 2008-05-20 | 2008-05-16 | 7.380 | 372,440 | +21,820 | 0.39% | 2,748,657 |
| 2008-05-13 | 2008-05-08 | 7.259 | 350,620 | +2,976 | 0.37% | 2,545,203 |
| 2008-05-06 | 2008-05-02 | 7.541 | 347,644 | -13,390 | 0.37% | 2,621,739 |
| 2008-05-02 | 2008-04-29 | 6.937 | 361,034 | +7,935 | 0.38% | 2,504,319 |
| 2008-04-30 | 2008-04-28 | 7.178 | 353,099 | +9,918 | 0.37% | 2,534,718 |
| 2008-04-29 | 2008-04-25 | 7.420 | 343,181 | -992 | 0.36% | 2,546,562 |
| 2008-04-25 | 2008-04-23 | 7.582 | 344,173 | +2,480 | 0.36% | 2,609,443 |
| 2008-04-24 | 2008-04-22 | 7.259 | 341,693 | +3,472 | 0.36% | 2,480,400 |
| 2008-04-23 | 2008-04-21 | 7.058 | 338,221 | +25,788 | 0.36% | 2,386,997 |
| 2008-04-01 | 2008-03-28 | 8.066 | 312,433 | -496 | 0.33% | 2,519,997 |
| 2008-03-20 | 2008-03-18 | 7.219 | 312,929 | +24,796 | 0.33% | 2,258,978 |
| 2008-03-10 | 2008-03-06 | 9.639 | 288,133 | +1,984 | 0.30% | 2,777,180 |
| 2008-03-03 | 2008-02-28 | 10.284 | 286,149 | -2,480 | 0.30% | 2,942,697 |
| 2008-02-27 | 2008-02-25 | 9.881 | 288,629 | -496 | 0.31% | 2,851,801 |
| 2008-02-25 | 2008-02-21 | 9.760 | 289,125 | -992 | 0.31% | 2,821,722 |
| 2008-02-20 | 2008-02-18 | 10.082 | 290,117 | +24,797 | 0.31% | 2,925,003 |
| 2008-02-18 | 2008-02-14 | 10.405 | 265,320 | -992 | 0.28% | 2,760,596 |
| 2008-02-12 | 2008-02-06 | 10.082 | 266,312 | -1,984 | 0.28% | 2,684,998 |
| 2008-02-11 | 2008-02-04 | 10.284 | 268,296 | -2,480 | 0.28% | 2,759,101 |
| 2008-01-29 | 2008-01-25 | 8.509 | 270,776 | -3,967 | 0.29% | 2,304,124 |
| 2008-01-25 | 2008-01-23 | 7.662 | 274,743 | +1,488 | 0.29% | 2,105,200 |
| 2008-01-24 | 2008-01-22 | 8.227 | 273,255 | +4,959 | 0.29% | 2,248,078 |
| 2008-01-23 | 2008-01-21 | 10.001 | 268,296 | -2,480 | 0.28% | 2,683,361 |
| 2008-01-22 | 2008-01-18 | 10.606 | 270,776 | +3,968 | 0.29% | 2,871,965 |
| 2008-01-21 | 2008-01-17 | 10.284 | 266,808 | +2,479 | 0.28% | 2,743,798 |
| 2008-01-17 | 2008-01-15 | 10.889 | 264,329 | +496 | 0.28% | 2,878,205 |
| 2008-01-16 | 2008-01-14 | 10.687 | 263,833 | +992 | 0.28% | 2,819,604 |
| 2008-01-14 | 2008-01-10 | 12.421 | 262,841 | +1,488 | 0.28% | 3,264,803 |
| 2008-01-11 | 2008-01-09 | 12.300 | 261,353 | +2,480 | 0.28% | 3,214,700 |
| 2008-01-10 | 2008-01-08 | 12.542 | 258,873 | +3,967 | 0.27% | 3,246,836 |
| 2008-01-09 | 2008-01-07 | 12.663 | 254,906 | +2,480 | 0.27% | 3,227,921 |
| 2007-12-28 | 2007-12-24 | 13.954 | 252,426 | +1,983 | 0.27% | 3,522,276 |
| 2007-12-27 | 2007-12-20 | 14.115 | 250,443 | +1,488 | 0.26% | 3,535,006 |
| 2007-12-21 | 2007-12-19 | 14.034 | 248,955 | -3,471 | 0.26% | 3,493,923 |
| 2007-12-20 | 2007-12-18 | 14.115 | 252,426 | +11,406 | 0.27% | 3,562,996 |
| 2007-12-19 | 2007-12-17 | 14.357 | 241,020 | -1,488 | 0.25% | 3,460,320 |
| 2007-12-13 | 2007-12-11 | 15.250 | 242,508 | -129 | 0.26% | 3,698,190 |
| 2007-12-11 | 2007-12-07 | 14.514 | 242,637 | +2,446 | 0.26% | 3,521,598 |
| 2007-12-10 | 2007-12-06 | 14.555 | 240,191 | -2,935 | 0.26% | 3,495,917 |
| 2007-12-07 | 2007-12-05 | 14.473 | 243,126 | -2,446 | 0.26% | 3,518,755 |
| 2007-12-06 | 2007-12-04 | 14.800 | 245,572 | +2,446 | 0.26% | 3,634,476 |
| 2007-12-05 | 2007-12-03 | 14.105 | 243,126 | +2,446 | 0.26% | 3,429,295 |
| 2007-12-04 | 2007-11-30 | 13.737 | 240,680 | -122,297 | 0.26% | 3,306,234 |
| 2007-12-03 | 2007-11-29 | 13.941 | 362,977 | +6,359 | 0.39% | 5,060,435 |
| 2007-11-30 | 2007-11-28 | 14.555 | 356,618 | +6,849 | 0.38% | 5,190,481 |
| 2007-11-28 | 2007-11-26 | 13.614 | 349,769 | +1,467 | 0.38% | 4,761,896 |
| 2007-11-27 | 2007-11-23 | 12.511 | 348,302 | +4,403 | 0.37% | 4,357,444 |
| 2007-11-26 | 2007-11-22 | 13.778 | 343,899 | +2,446 | 0.37% | 4,738,220 |
| 2007-11-20 | 2007-11-16 | 15.536 | 341,453 | +2,446 | 0.37% | 5,304,799 |
| 2007-11-19 | 2007-11-15 | 16.190 | 339,007 | +1,957 | 0.36% | 5,488,558 |
| 2007-11-16 | 2007-11-14 | 16.149 | 337,050 | +22,013 | 0.36% | 5,443,094 |
| 2007-11-15 | 2007-11-13 | 15.372 | 315,037 | +8,316 | 0.34% | 4,842,881 |
| 2007-11-14 | 2007-11-12 | 15.740 | 306,721 | -489 | 0.33% | 4,827,904 |
| 2007-11-13 | 2007-11-09 | 16.190 | 307,210 | +2,446 | 0.33% | 4,973,761 |
| 2007-11-12 | 2007-11-08 | 16.354 | 304,764 | +4,892 | 0.33% | 4,984,000 |
| 2007-11-09 | 2007-11-07 | 16.762 | 299,872 | +3,424 | 0.32% | 5,026,598 |
| 2007-11-08 | 2007-11-06 | 17.498 | 296,448 | +1,468 | 0.32% | 5,187,363 |
| 2007-11-06 | 2007-11-02 | 17.785 | 294,980 | +11,740 | 0.32% | 5,246,096 |
| 2007-11-05 | 2007-11-01 | 17.785 | 283,240 | +9,295 | 0.30% | 5,037,305 |
| 2007-11-02 | 2007-10-31 | 17.989 | 273,945 | +2,935 | 0.29% | 4,927,997 |
| 2007-11-01 | 2007-10-30 | 17.989 | 271,010 | -2,446 | 0.29% | 4,875,199 |
| 2007-10-31 | 2007-10-29 | 17.989 | 273,456 | +1,468 | 0.29% | 4,919,200 |
| 2007-10-30 | 2007-10-26 | 18.275 | 271,988 | +978 | 0.29% | 4,970,632 |
| 2007-10-26 | 2007-10-24 | 18.439 | 271,010 | -1,468 | 0.29% | 4,997,079 |
| 2007-10-25 | 2007-10-23 | 18.071 | 272,478 | -1,956 | 0.29% | 4,923,887 |
| 2007-10-24 | 2007-10-22 | 17.090 | 274,434 | -1,957 | 0.29% | 4,689,954 |
| 2007-10-23 | 2007-10-18 | 16.681 | 276,391 | -2,446 | 0.30% | 4,610,398 |
| 2007-10-22 | 2007-10-17 | 17.171 | 278,837 | -16,143 | 0.30% | 4,787,999 |
| 2007-10-18 | 2007-10-16 | 15.945 | 294,980 | -2,446 | 0.32% | 4,703,396 |
| 2007-10-16 | 2007-10-12 | 15.291 | 297,426 | +4,403 | 0.32% | 4,547,837 |
| 2007-10-12 | 2007-10-10 | 14.637 | 293,023 | -2,446 | 0.31% | 4,288,833 |
| 2007-10-11 | 2007-10-09 | 14.023 | 295,469 | +1,467 | 0.32% | 4,143,434 |
| 2007-10-10 | 2007-10-08 | 13.655 | 294,002 | -7,338 | 0.32% | 4,014,682 |
| 2007-10-05 | 2007-10-03 | 13.083 | 301,340 | -15,654 | 0.32% | 3,942,404 |
| 2007-09-27 | 2007-09-24 | 13.410 | 316,994 | +2,446 | 0.34% | 4,250,884 |
| 2007-09-24 | 2007-09-20 | 14.432 | 314,548 | -14,675 | 0.34% | 4,539,583 |
| 2007-09-20 | 2007-09-18 | 14.718 | 329,223 | +7,337 | 0.35% | 4,845,594 |
| 2007-09-14 | 2007-09-12 | 14.964 | 321,886 | +2,446 | 0.35% | 4,816,566 |
| 2007-09-13 | 2007-09-11 | 15.291 | 319,440 | +7,338 | 0.34% | 4,884,446 |
| 2007-09-12 | 2007-09-10 | 15.086 | 312,102 | +2,935 | 0.33% | 4,708,443 |
| 2007-09-10 | 2007-09-06 | 14.964 | 309,167 | -1,467 | 0.33% | 4,626,245 |
| 2007-09-07 | 2007-09-05 | 15.291 | 310,634 | +1,467 | 0.33% | 4,749,796 |
| 2007-09-04 | 2007-08-31 | 14.841 | 309,167 | +2,446 | 0.33% | 4,588,325 |
| 2007-08-29 | 2007-08-27 | 14.841 | 306,721 | +489 | 0.33% | 4,552,024 |
| 2007-08-27 | 2007-08-23 | 15.909 | 306,232 | +4,789 | 0.33% | 4,871,789 |
| 2007-08-23 | 2007-08-21 | 14.318 | 301,443 | -7,166 | 0.33% | 4,316,042 |
| 2007-08-22 | 2007-08-20 | 14.318 | 308,609 | +7,166 | 0.34% | 4,418,644 |
| 2007-08-21 | 2007-08-17 | 12.978 | 301,443 | +11,943 | 0.33% | 3,912,202 |
| 2007-08-20 | 2007-08-16 | 15.281 | 289,500 | -3,822 | 0.32% | 4,423,803 |
| 2007-08-15 | 2007-08-13 | 16.788 | 293,322 | +478 | 0.32% | 4,924,287 |
| 2007-08-10 | 2007-08-08 | 17.583 | 292,844 | +1,433 | 0.32% | 5,149,202 |
| 2007-08-09 | 2007-08-07 | 17.583 | 291,411 | +1,433 | 0.32% | 5,124,005 |
| 2007-08-08 | 2007-08-06 | 17.207 | 289,978 | +2,389 | 0.32% | 4,989,548 |
| 2007-08-07 | 2007-08-03 | 17.793 | 287,589 | +2,389 | 0.32% | 5,117,001 |
| 2007-08-06 | 2007-08-02 | 18.756 | 285,200 | -18,154 | 0.31% | 5,349,114 |
| 2007-08-03 | 2007-08-01 | 18.421 | 303,354 | -5,255 | 0.33% | 5,588,004 |
| 2007-08-02 | 2007-07-31 | 17.625 | 308,609 | -27,708 | 0.34% | 5,439,325 |
| 2007-08-01 | 2007-07-30 | 15.658 | 336,317 | +10,510 | 0.37% | 5,265,926 |
| 2007-07-31 | 2007-07-27 | 14.946 | 325,807 | -14,331 | 0.36% | 4,869,484 |
| 2007-07-26 | 2007-07-24 | 15.448 | 340,138 | -5,255 | 0.38% | 5,254,554 |
| 2007-07-25 | 2007-07-23 | 14.904 | 345,393 | +2,388 | 0.38% | 5,147,755 |
| 2007-07-20 | 2007-07-18 | 16.244 | 343,005 | -7,166 | 0.38% | 5,571,684 |
| 2007-07-19 | 2007-07-17 | 16.244 | 350,171 | -2,388 | 0.39% | 5,688,087 |
| 2007-07-18 | 2007-07-16 | 15.783 | 352,559 | -4,300 | 0.39% | 5,564,517 |
| 2007-07-17 | 2007-07-13 | 15.448 | 356,859 | -2,388 | 0.39% | 5,512,865 |
| 2007-07-16 | 2007-07-12 | 14.402 | 359,247 | -9,555 | 0.40% | 5,173,756 |
| 2007-07-11 | 2007-07-09 | 13.397 | 368,802 | +26,275 | 0.41% | 4,940,803 |
| 2007-07-09 | 2007-07-05 | 13.439 | 342,527 | +26,275 | 0.38% | 4,603,140 |
| 2007-07-06 | 2007-07-04 | 13.397 | 316,252 | +11,943 | 0.35% | 4,236,796 |
| 2007-07-05 | 2007-07-03 | 13.481 | 304,309 | +16,720 | 0.34% | 4,102,277 |
| 2007-07-04 | 2007-06-29 | 13.271 | 287,589 | +22,931 | 0.32% | 3,816,681 |
| 2007-07-03 | 2007-06-28 | 11.722 | 264,658 | +19,109 | 0.29% | 3,102,397 |
| 2007-06-26 | 2007-06-22 | 10.383 | 245,549 | 0.27% | 2,549,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy