History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-10-13 | 2025-10-09 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-10-06 | 2025-10-02 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,464,000 | +0 | 1.28% | 3,715,520 |
| 2025-10-02 | 2025-09-29 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-09-22 | 2025-09-18 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-19 | 2025-09-17 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-16 | 2025-09-12 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-15 | 2025-09-11 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-12 | 2025-09-10 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-10 | 2025-09-08 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-09 | 2025-09-05 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,464,000 | +0 | 1.28% | 3,988,720 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,464,000 | +0 | 1.28% | 3,715,520 |
| 2025-09-04 | 2025-09-02 | 0.680 | 5,464,000 | +0 | 1.28% | 3,715,520 |
| 2025-09-03 | 2025-09-01 | 0.690 | 5,464,000 | +0 | 1.28% | 3,770,160 |
| 2025-09-02 | 2025-08-29 | 0.710 | 5,464,000 | +0 | 1.28% | 3,879,440 |
| 2025-09-01 | 2025-08-28 | 0.710 | 5,464,000 | +0 | 1.28% | 3,879,440 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,464,000 | +0 | 1.28% | 3,824,800 |
| 2025-08-27 | 2025-08-25 | 0.804 | 5,464,000 | +0 | 1.28% | 4,390,714 |
| 2025-08-26 | 2025-08-22 | 0.804 | 5,464,000 | +364,267 | 1.28% | 4,390,714 |
| 2025-08-25 | 2025-08-21 | 0.804 | 5,099,733 | +0 | 1.28% | 4,098,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-08-21 | 2025-08-19 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-08-20 | 2025-08-18 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-08-19 | 2025-08-15 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-08-18 | 2025-08-14 | 0.793 | 5,099,733 | +0 | 1.28% | 4,043,360 |
| 2025-08-15 | 2025-08-13 | 0.793 | 5,099,733 | +0 | 1.28% | 4,043,360 |
| 2025-08-14 | 2025-08-12 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-08-13 | 2025-08-11 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-08-12 | 2025-08-08 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-08-11 | 2025-08-07 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-08-08 | 2025-08-06 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-08-07 | 2025-08-05 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-08-06 | 2025-08-04 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-08-05 | 2025-08-01 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-08-04 | 2025-07-31 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-08-01 | 2025-07-30 | 0.793 | 5,099,733 | +0 | 1.28% | 4,043,360 |
| 2025-07-31 | 2025-07-29 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-07-30 | 2025-07-28 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-07-29 | 2025-07-25 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-07-28 | 2025-07-24 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-07-25 | 2025-07-23 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-07-24 | 2025-07-22 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-07-23 | 2025-07-21 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-07-22 | 2025-07-18 | 0.793 | 5,099,733 | +0 | 1.28% | 4,043,360 |
| 2025-07-21 | 2025-07-17 | 0.793 | 5,099,733 | +0 | 1.28% | 4,043,360 |
| 2025-07-18 | 2025-07-16 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-07-17 | 2025-07-15 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-07-16 | 2025-07-14 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-07-15 | 2025-07-11 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-14 | 2025-07-10 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-11 | 2025-07-09 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-10 | 2025-07-08 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-09 | 2025-07-07 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-08 | 2025-07-04 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-07 | 2025-07-03 | 0.814 | 5,099,733 | +0 | 1.28% | 4,152,640 |
| 2025-07-04 | 2025-07-02 | 0.793 | 5,099,733 | +0 | 1.28% | 4,043,360 |
| 2025-07-03 | 2025-06-30 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2025-07-02 | 2025-06-27 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-06-30 | 2025-06-26 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-27 | 2025-06-25 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-26 | 2025-06-24 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-25 | 2025-06-23 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-06-24 | 2025-06-20 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-06-23 | 2025-06-19 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-06-20 | 2025-06-18 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-06-19 | 2025-06-17 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-06-18 | 2025-06-16 | 0.664 | 5,099,733 | +0 | 1.28% | 3,387,680 |
| 2025-06-17 | 2025-06-13 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-06-16 | 2025-06-12 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-06-13 | 2025-06-11 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-06-12 | 2025-06-10 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-06-11 | 2025-06-09 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-10 | 2025-06-06 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-09 | 2025-06-05 | 0.664 | 5,099,733 | +0 | 1.28% | 3,387,680 |
| 2025-06-06 | 2025-06-04 | 0.664 | 5,099,733 | +0 | 1.28% | 3,387,680 |
| 2025-06-05 | 2025-06-03 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-04 | 2025-06-02 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-06-03 | 2025-05-30 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-06-02 | 2025-05-29 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-05-30 | 2025-05-28 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-05-29 | 2025-05-27 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-05-28 | 2025-05-26 | 0.654 | 5,099,733 | +0 | 1.28% | 3,333,040 |
| 2025-05-27 | 2025-05-23 | 0.621 | 5,099,733 | +0 | 1.28% | 3,169,120 |
| 2025-05-26 | 2025-05-22 | 0.621 | 5,099,733 | +0 | 1.28% | 3,169,120 |
| 2025-05-23 | 2025-05-21 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-05-22 | 2025-05-20 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-05-21 | 2025-05-19 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-05-20 | 2025-05-16 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-05-19 | 2025-05-15 | 0.621 | 5,099,733 | +0 | 1.28% | 3,169,120 |
| 2025-05-16 | 2025-05-14 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-05-15 | 2025-05-13 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-05-14 | 2025-05-12 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,099,733 | +0 | 1.28% | 3,059,840 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,099,733 | +0 | 1.28% | 3,059,840 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,099,733 | +0 | 1.28% | 3,059,840 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,099,733 | +0 | 1.28% | 3,059,840 |
| 2025-05-07 | 2025-05-02 | 0.611 | 5,099,733 | +0 | 1.28% | 3,114,480 |
| 2025-05-06 | 2025-04-30 | 0.611 | 5,099,733 | +0 | 1.28% | 3,114,480 |
| 2025-05-02 | 2025-04-29 | 0.611 | 5,099,733 | +0 | 1.28% | 3,114,480 |
| 2025-04-30 | 2025-04-28 | 0.611 | 5,099,733 | +0 | 1.28% | 3,114,480 |
| 2025-04-29 | 2025-04-25 | 0.579 | 5,099,733 | +0 | 1.28% | 2,950,560 |
| 2025-04-28 | 2025-04-24 | 0.579 | 5,099,733 | +0 | 1.28% | 2,950,560 |
| 2025-04-25 | 2025-04-23 | 0.589 | 5,099,733 | +0 | 1.28% | 3,005,200 |
| 2025-04-24 | 2025-04-22 | 0.589 | 5,099,733 | +0 | 1.28% | 3,005,200 |
| 2025-04-23 | 2025-04-17 | 0.589 | 5,099,733 | +0 | 1.28% | 3,005,200 |
| 2025-04-22 | 2025-04-16 | 0.589 | 5,099,733 | +0 | 1.28% | 3,005,200 |
| 2025-04-17 | 2025-04-15 | 0.589 | 5,099,733 | +0 | 1.28% | 3,005,200 |
| 2025-04-16 | 2025-04-14 | 0.621 | 5,099,733 | +0 | 1.28% | 3,169,120 |
| 2025-04-15 | 2025-04-11 | 0.621 | 5,099,733 | +0 | 1.28% | 3,169,120 |
| 2025-04-14 | 2025-04-10 | 0.621 | 5,099,733 | +0 | 1.28% | 3,169,120 |
| 2025-04-11 | 2025-04-09 | 0.632 | 5,099,733 | +0 | 1.28% | 3,223,760 |
| 2025-04-10 | 2025-04-08 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-04-09 | 2025-04-07 | 0.643 | 5,099,733 | +0 | 1.28% | 3,278,400 |
| 2025-04-08 | 2025-04-03 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-04-07 | 2025-04-02 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-04-03 | 2025-04-01 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-04-02 | 2025-03-31 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-04-01 | 2025-03-28 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-03-31 | 2025-03-27 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-03-28 | 2025-03-26 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-03-27 | 2025-03-25 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2025-03-26 | 2025-03-24 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2025-03-25 | 2025-03-21 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2025-03-24 | 2025-03-20 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-03-21 | 2025-03-19 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-20 | 2025-03-18 | 0.718 | 5,099,733 | +0 | 1.28% | 3,660,880 |
| 2025-03-19 | 2025-03-17 | 0.718 | 5,099,733 | +0 | 1.28% | 3,660,880 |
| 2025-03-18 | 2025-03-14 | 0.718 | 5,099,733 | +0 | 1.28% | 3,660,880 |
| 2025-03-17 | 2025-03-13 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-14 | 2025-03-12 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-13 | 2025-03-11 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-12 | 2025-03-10 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-11 | 2025-03-07 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-10 | 2025-03-06 | 0.761 | 5,099,733 | +0 | 1.28% | 3,879,440 |
| 2025-03-07 | 2025-03-05 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-03-06 | 2025-03-04 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-03-05 | 2025-03-03 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-03-04 | 2025-02-28 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-03-03 | 2025-02-27 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-02-28 | 2025-02-26 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-02-27 | 2025-02-25 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-02-26 | 2025-02-24 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-02-25 | 2025-02-21 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-02-24 | 2025-02-20 | 0.686 | 5,099,733 | +0 | 1.28% | 3,496,960 |
| 2025-02-21 | 2025-02-19 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-02-20 | 2025-02-18 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-02-19 | 2025-02-17 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-02-18 | 2025-02-14 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-02-17 | 2025-02-13 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-02-14 | 2025-02-12 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-02-13 | 2025-02-11 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-02-12 | 2025-02-10 | 0.718 | 5,099,733 | +0 | 1.28% | 3,660,880 |
| 2025-02-11 | 2025-02-07 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2025-02-10 | 2025-02-06 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2025-02-07 | 2025-02-05 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-02-06 | 2025-02-04 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-02-05 | 2025-02-03 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-02-04 | 2025-01-28 | 0.707 | 5,099,733 | +0 | 1.28% | 3,606,240 |
| 2025-02-03 | 2025-01-24 | 0.696 | 5,099,733 | +0 | 1.28% | 3,551,600 |
| 2025-01-27 | 2025-01-23 | 0.696 | 5,099,733 | +0 | 1.28% | 3,551,600 |
| 2025-01-24 | 2025-01-22 | 0.696 | 5,099,733 | +0 | 1.28% | 3,551,600 |
| 2025-01-23 | 2025-01-21 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-22 | 2025-01-20 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-21 | 2025-01-17 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-20 | 2025-01-16 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-17 | 2025-01-15 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-16 | 2025-01-14 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-15 | 2025-01-13 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-14 | 2025-01-10 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-13 | 2025-01-09 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-10 | 2025-01-08 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-09 | 2025-01-07 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-08 | 2025-01-06 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2025-01-07 | 2025-01-03 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-01-06 | 2025-01-02 | 0.771 | 5,099,733 | +0 | 1.28% | 3,934,080 |
| 2025-01-03 | 2024-12-31 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2025-01-02 | 2024-12-27 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2024-12-30 | 2024-12-24 | 0.782 | 5,099,733 | +0 | 1.28% | 3,988,720 |
| 2024-12-27 | 2024-12-20 | 0.750 | 5,099,733 | +0 | 1.28% | 3,824,800 |
| 2024-12-23 | 2024-12-19 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2024-12-20 | 2024-12-18 | 0.729 | 5,099,733 | +0 | 1.28% | 3,715,520 |
| 2024-12-19 | 2024-12-17 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2024-12-18 | 2024-12-16 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2024-12-17 | 2024-12-13 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2024-12-16 | 2024-12-12 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2024-12-13 | 2024-12-11 | 0.739 | 5,099,733 | +0 | 1.28% | 3,770,160 |
| 2024-12-12 | 2024-12-10 | 0.750 | 5,099,733 | +0 | 1.28% | 3,824,800 |
| 2024-12-11 | 2024-12-09 | 0.783 | 5,099,733 | +0 | 1.28% | 3,991,887 |
| 2024-12-10 | 2024-12-06 | 0.783 | 5,099,733 | +143,654 | 1.28% | 3,991,887 |
| 2024-12-09 | 2024-12-05 | 0.772 | 4,956,079 | +0 | 1.28% | 3,824,800 |
| 2024-12-06 | 2024-12-04 | 0.772 | 4,956,079 | +0 | 1.28% | 3,824,800 |
| 2024-12-05 | 2024-12-03 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-12-04 | 2024-12-02 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-12-03 | 2024-11-29 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-12-02 | 2024-11-28 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-11-29 | 2024-11-27 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-11-28 | 2024-11-26 | 0.761 | 4,956,079 | +0 | 1.28% | 3,770,160 |
| 2024-11-27 | 2024-11-25 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-26 | 2024-11-22 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-25 | 2024-11-21 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-22 | 2024-11-20 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-21 | 2024-11-19 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-20 | 2024-11-18 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-19 | 2024-11-15 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-18 | 2024-11-14 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-11-15 | 2024-11-13 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-11-14 | 2024-11-12 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-11-13 | 2024-11-11 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-11-12 | 2024-11-08 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-11 | 2024-11-07 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-11-08 | 2024-11-06 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-11-07 | 2024-11-05 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-11-06 | 2024-11-04 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-11-05 | 2024-11-01 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-11-04 | 2024-10-31 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-11-01 | 2024-10-30 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-10-31 | 2024-10-29 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-10-30 | 2024-10-28 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-10-29 | 2024-10-25 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-10-28 | 2024-10-24 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-10-25 | 2024-10-23 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-10-24 | 2024-10-22 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-10-23 | 2024-10-21 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-10-22 | 2024-10-18 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-10-21 | 2024-10-17 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-10-18 | 2024-10-16 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-10-17 | 2024-10-15 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-10-16 | 2024-10-14 | 0.827 | 4,956,079 | +0 | 1.28% | 4,098,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-10-14 | 2024-10-09 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-10-10 | 2024-10-08 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-10-09 | 2024-10-07 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-10-08 | 2024-10-04 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-10-07 | 2024-10-03 | 0.827 | 4,956,079 | +0 | 1.28% | 4,098,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-10-03 | 2024-09-30 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-10-02 | 2024-09-27 | 0.827 | 4,956,079 | +0 | 1.28% | 4,098,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 4,956,079 | +0 | 1.28% | 4,152,640 |
| 2024-09-27 | 2024-09-25 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-09-26 | 2024-09-24 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-09-25 | 2024-09-23 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-09-24 | 2024-09-20 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-09-23 | 2024-09-19 | 0.783 | 4,956,079 | +0 | 1.28% | 3,879,440 |
| 2024-09-20 | 2024-09-17 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-09-19 | 2024-09-16 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-09-17 | 2024-09-13 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-09-16 | 2024-09-12 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-09-13 | 2024-09-11 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-09-12 | 2024-09-10 | 0.761 | 4,956,079 | +0 | 1.28% | 3,770,160 |
| 2024-09-11 | 2024-09-09 | 0.761 | 4,956,079 | +0 | 1.28% | 3,770,160 |
| 2024-09-10 | 2024-09-05 | 0.761 | 4,956,079 | +0 | 1.28% | 3,770,160 |
| 2024-09-09 | 2024-09-04 | 0.761 | 4,956,079 | +0 | 1.28% | 3,770,160 |
| 2024-09-05 | 2024-09-03 | 0.761 | 4,956,079 | +0 | 1.28% | 3,770,160 |
| 2024-09-04 | 2024-09-02 | 0.750 | 4,956,079 | +0 | 1.28% | 3,715,520 |
| 2024-09-03 | 2024-08-30 | 0.794 | 4,956,079 | +0 | 1.28% | 3,934,080 |
| 2024-09-02 | 2024-08-29 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-08-30 | 2024-08-28 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-08-29 | 2024-08-27 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-08-28 | 2024-08-26 | 0.805 | 4,956,079 | +0 | 1.28% | 3,988,720 |
| 2024-08-27 | 2024-08-23 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-08-26 | 2024-08-22 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-08-23 | 2024-08-21 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-08-22 | 2024-08-20 | 0.816 | 4,956,079 | +0 | 1.28% | 4,043,360 |
| 2024-08-21 | 2024-08-19 | 0.910 | 4,956,079 | +0 | 1.28% | 4,508,581 |
| 2024-08-20 | 2024-08-16 | 0.970 | 4,956,079 | +391,270 | 1.28% | 4,805,198 |
| 2024-08-19 | 2024-08-15 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-08-16 | 2024-08-14 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-08-15 | 2024-08-13 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-08-14 | 2024-08-12 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-08-13 | 2024-08-09 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-08-12 | 2024-08-08 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-08-09 | 2024-08-07 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-08-08 | 2024-08-06 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-08-07 | 2024-08-05 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-08-06 | 2024-08-02 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-08-05 | 2024-08-01 | 0.970 | 4,564,809 | +0 | 1.28% | 4,425,840 |
| 2024-08-02 | 2024-07-31 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-08-01 | 2024-07-30 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-07-31 | 2024-07-29 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-07-30 | 2024-07-26 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-07-29 | 2024-07-25 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-07-26 | 2024-07-24 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-25 | 2024-07-23 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-24 | 2024-07-22 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-23 | 2024-07-19 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-22 | 2024-07-18 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-19 | 2024-07-17 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-18 | 2024-07-16 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-17 | 2024-07-15 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-16 | 2024-07-12 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-15 | 2024-07-11 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-12 | 2024-07-10 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-11 | 2024-07-09 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-07-10 | 2024-07-08 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-07-09 | 2024-07-05 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-07-08 | 2024-07-04 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-07-05 | 2024-07-03 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-07-04 | 2024-07-02 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-07-03 | 2024-06-28 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-07-02 | 2024-06-27 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-06-28 | 2024-06-26 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-27 | 2024-06-25 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-26 | 2024-06-24 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-25 | 2024-06-21 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-24 | 2024-06-20 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-21 | 2024-06-19 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-20 | 2024-06-18 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-19 | 2024-06-17 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-18 | 2024-06-14 | 0.874 | 4,564,809 | +0 | 1.28% | 3,988,720 |
| 2024-06-17 | 2024-06-13 | 0.874 | 4,564,809 | +0 | 1.28% | 3,988,720 |
| 2024-06-14 | 2024-06-12 | 0.874 | 4,564,809 | +0 | 1.28% | 3,988,720 |
| 2024-06-13 | 2024-06-11 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-06-12 | 2024-06-07 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-06-11 | 2024-06-06 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-06-07 | 2024-06-05 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-06-06 | 2024-06-04 | 0.874 | 4,564,809 | +0 | 1.28% | 3,988,720 |
| 2024-06-05 | 2024-06-03 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-04 | 2024-05-31 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-06-03 | 2024-05-30 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-31 | 2024-05-29 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-30 | 2024-05-28 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-29 | 2024-05-27 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-28 | 2024-05-24 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-27 | 2024-05-23 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-14 | 2024-05-10 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-13 | 2024-05-09 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-10 | 2024-05-08 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-09 | 2024-05-07 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-08 | 2024-05-06 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-07 | 2024-05-03 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-06 | 2024-05-02 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-03 | 2024-04-30 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-05-02 | 2024-04-29 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-30 | 2024-04-26 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-29 | 2024-04-25 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-26 | 2024-04-24 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-25 | 2024-04-23 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-23 | 2024-04-19 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-22 | 2024-04-18 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-04-19 | 2024-04-17 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-17 | 2024-04-15 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-16 | 2024-04-12 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-15 | 2024-04-11 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-12 | 2024-04-10 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-11 | 2024-04-09 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-10 | 2024-04-08 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-09 | 2024-04-05 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-08 | 2024-04-03 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-05 | 2024-04-02 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-03 | 2024-03-28 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-04-02 | 2024-03-27 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-03-28 | 2024-03-26 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-03-27 | 2024-03-25 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-03-26 | 2024-03-22 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-03-25 | 2024-03-21 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-22 | 2024-03-20 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-21 | 2024-03-19 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-12 | 2024-03-08 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-11 | 2024-03-07 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-08 | 2024-03-06 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-07 | 2024-03-05 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-06 | 2024-03-04 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-05 | 2024-03-01 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-03-04 | 2024-02-29 | 0.982 | 4,564,809 | +0 | 1.28% | 4,480,480 |
| 2024-03-01 | 2024-02-28 | 0.982 | 4,564,809 | +0 | 1.28% | 4,480,480 |
| 2024-02-29 | 2024-02-27 | 0.982 | 4,564,809 | +0 | 1.28% | 4,480,480 |
| 2024-02-28 | 2024-02-26 | 0.982 | 4,564,809 | +0 | 1.28% | 4,480,480 |
| 2024-02-27 | 2024-02-23 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-26 | 2024-02-22 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-23 | 2024-02-21 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-22 | 2024-02-20 | 0.910 | 4,564,809 | +0 | 1.28% | 4,152,640 |
| 2024-02-21 | 2024-02-19 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-20 | 2024-02-16 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-19 | 2024-02-15 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-16 | 2024-02-14 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-15 | 2024-02-09 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-02-14 | 2024-02-07 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-02-08 | 2024-02-06 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-02-07 | 2024-02-05 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-02-06 | 2024-02-02 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-02-05 | 2024-02-01 | 0.898 | 4,564,809 | +0 | 1.28% | 4,098,000 |
| 2024-02-02 | 2024-01-31 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-02-01 | 2024-01-30 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-01-31 | 2024-01-29 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-01-30 | 2024-01-26 | 0.922 | 4,564,809 | +0 | 1.28% | 4,207,280 |
| 2024-01-29 | 2024-01-25 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-01-26 | 2024-01-24 | 0.946 | 4,564,809 | +0 | 1.28% | 4,316,560 |
| 2024-01-25 | 2024-01-23 | 0.874 | 4,564,809 | +0 | 1.28% | 3,988,720 |
| 2024-01-24 | 2024-01-22 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-01-23 | 2024-01-19 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-01-22 | 2024-01-18 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-01-19 | 2024-01-17 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-01-18 | 2024-01-16 | 0.886 | 4,564,809 | +0 | 1.28% | 4,043,360 |
| 2024-01-17 | 2024-01-15 | 0.934 | 4,564,809 | +0 | 1.28% | 4,261,920 |
| 2024-01-16 | 2024-01-12 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-15 | 2024-01-11 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-12 | 2024-01-10 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-11 | 2024-01-09 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-10 | 2024-01-08 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-09 | 2024-01-05 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-08 | 2024-01-04 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-05 | 2024-01-03 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-04 | 2024-01-02 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-03 | 2023-12-29 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2024-01-02 | 2023-12-28 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2023-12-29 | 2023-12-27 | 0.958 | 4,564,809 | +0 | 1.28% | 4,371,200 |
| 2023-12-28 | 2023-12-22 | 0.922 | 4,564,809 | +1,420,237 | 1.28% | 4,207,280 |
| 2023-12-27 | 2023-12-21 | 0.922 | 3,144,572 | +1,473,705 | 0.88% | 2,898,280 |
| 2023-12-11 | 2023-12-07 | 0.982 | 1,670,867 | +41,771 | 0.47% | 1,641,025 |
| 2023-08-29 | 2023-08-25 | 1.086 | 1,629,096 | +119,202 | 0.47% | 1,769,474 |
| 2022-12-07 | 2022-12-05 | 0.941 | 1,509,894 | +43,140 | 0.47% | 1,420,589 |
| 2022-08-16 | 2022-08-12 | 1.174 | 1,466,754 | +53,016 | 0.47% | 1,722,250 |
| 2022-05-26 | 2022-05-24 | 1.047 | 1,413,738 | +1,413,738 | 0.47% | 1,479,999 |
| 2007-06-26 | 2007-06-22 | 10.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy