History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-19 | 2025-09-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-11 | 2025-09-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-10 | 2025-09-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-09 | 2025-09-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-08 | 2025-09-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-01 | 2025-08-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.804 | 4,000 | +0 | 0.00% | 3,214 |
| 2025-08-26 | 2025-08-22 | 0.804 | 4,000 | +267 | 0.00% | 3,214 |
| 2025-08-25 | 2025-08-21 | 0.804 | 3,733 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-08-18 | 2025-08-14 | 0.793 | 3,733 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.793 | 3,733 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-08-07 | 2025-08-05 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-08-05 | 2025-08-01 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.793 | 3,733 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-07-30 | 2025-07-28 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-07-29 | 2025-07-25 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-07-28 | 2025-07-24 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.793 | 3,733 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.793 | 3,733 | +0 | 0.00% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-10 | 2025-07-08 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.814 | 3,733 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.793 | 3,733 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-06-20 | 2025-06-18 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-06-19 | 2025-06-17 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-06-18 | 2025-06-16 | 0.664 | 3,733 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.664 | 3,733 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.664 | 3,733 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-06-02 | 2025-05-29 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.654 | 3,733 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.621 | 3,733 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.621 | 3,733 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.621 | 3,733 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-05-15 | 2025-05-13 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-05-14 | 2025-05-12 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,733 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,733 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,733 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,733 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 0.611 | 3,733 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.611 | 3,733 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.611 | 3,733 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.611 | 3,733 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.579 | 3,733 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.579 | 3,733 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.589 | 3,733 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.589 | 3,733 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.589 | 3,733 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.589 | 3,733 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.589 | 3,733 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.621 | 3,733 | +0 | 0.00% | 2,320 |
| 2025-04-15 | 2025-04-11 | 0.621 | 3,733 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.621 | 3,733 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.632 | 3,733 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.643 | 3,733 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.718 | 3,733 | +0 | 0.00% | 2,680 |
| 2025-03-19 | 2025-03-17 | 0.718 | 3,733 | +0 | 0.00% | 2,680 |
| 2025-03-18 | 2025-03-14 | 0.718 | 3,733 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-11 | 2025-03-07 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 0.761 | 3,733 | +0 | 0.00% | 2,840 |
| 2025-03-07 | 2025-03-05 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.686 | 3,733 | +0 | 0.00% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.718 | 3,733 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.707 | 3,733 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.696 | 3,733 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.696 | 3,733 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.696 | 3,733 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.771 | 3,733 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2025-01-02 | 2024-12-27 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 0.782 | 3,733 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 0.750 | 3,733 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.729 | 3,733 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2024-12-18 | 2024-12-16 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.739 | 3,733 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.750 | 3,733 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.783 | 3,733 | +0 | 0.00% | 2,922 |
| 2024-12-10 | 2024-12-06 | 0.783 | 3,733 | +105 | 0.00% | 2,922 |
| 2024-12-09 | 2024-12-05 | 0.772 | 3,628 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.772 | 3,628 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-12-03 | 2024-11-29 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-11-28 | 2024-11-26 | 0.761 | 3,628 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-11-15 | 2024-11-13 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-11-14 | 2024-11-12 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-11-13 | 2024-11-11 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-11-12 | 2024-11-08 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-11-07 | 2024-11-05 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-11-06 | 2024-11-04 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-11-05 | 2024-11-01 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-11-04 | 2024-10-31 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-11-01 | 2024-10-30 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-10-31 | 2024-10-29 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-10-30 | 2024-10-28 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-10-25 | 2024-10-23 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-10-23 | 2024-10-21 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-10-22 | 2024-10-18 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-10-21 | 2024-10-17 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 0.827 | 3,628 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-10-09 | 2024-10-07 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-10-07 | 2024-10-03 | 0.827 | 3,628 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-10-03 | 2024-09-30 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-10-02 | 2024-09-27 | 0.827 | 3,628 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 3,628 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-09-26 | 2024-09-24 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-09-25 | 2024-09-23 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-09-23 | 2024-09-19 | 0.783 | 3,628 | +0 | 0.00% | 2,840 |
| 2024-09-20 | 2024-09-17 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.761 | 3,628 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.761 | 3,628 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.761 | 3,628 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.761 | 3,628 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.761 | 3,628 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,628 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 0.794 | 3,628 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-08-30 | 2024-08-28 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-08-29 | 2024-08-27 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-08-28 | 2024-08-26 | 0.805 | 3,628 | +0 | 0.00% | 2,920 |
| 2024-08-27 | 2024-08-23 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 0.816 | 3,628 | +0 | 0.00% | 2,960 |
| 2024-08-21 | 2024-08-19 | 0.910 | 3,628 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.970 | 3,628 | +286 | 0.00% | 3,518 |
| 2024-08-19 | 2024-08-15 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.970 | 3,342 | +0 | 0.00% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-08-01 | 2024-07-30 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-07-30 | 2024-07-26 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-07-29 | 2024-07-25 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-07-26 | 2024-07-24 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-25 | 2024-07-23 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-23 | 2024-07-19 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-17 | 2024-07-15 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-16 | 2024-07-12 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-15 | 2024-07-11 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-12 | 2024-07-10 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-11 | 2024-07-09 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-07-10 | 2024-07-08 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-07-03 | 2024-06-28 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-27 | 2024-06-25 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-20 | 2024-06-18 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-19 | 2024-06-17 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.874 | 3,342 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.874 | 3,342 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.874 | 3,342 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-06-11 | 2024-06-06 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-06-06 | 2024-06-04 | 0.874 | 3,342 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-04 | 2024-05-31 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-06-03 | 2024-05-30 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-31 | 2024-05-29 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-30 | 2024-05-28 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-29 | 2024-05-27 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-28 | 2024-05-24 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-27 | 2024-05-23 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-14 | 2024-05-10 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-10 | 2024-05-08 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-09 | 2024-05-07 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-08 | 2024-05-06 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-07 | 2024-05-03 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-06 | 2024-05-02 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-03 | 2024-04-30 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-05-02 | 2024-04-29 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-30 | 2024-04-26 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-29 | 2024-04-25 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-25 | 2024-04-23 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-23 | 2024-04-19 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-22 | 2024-04-18 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-04-19 | 2024-04-17 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-17 | 2024-04-15 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-16 | 2024-04-12 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-15 | 2024-04-11 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-10 | 2024-04-08 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-08 | 2024-04-03 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-03 | 2024-03-28 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-03-27 | 2024-03-25 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-03-26 | 2024-03-22 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-03-25 | 2024-03-21 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-22 | 2024-03-20 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-21 | 2024-03-19 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-12 | 2024-03-08 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-11 | 2024-03-07 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-03-04 | 2024-02-29 | 0.982 | 3,342 | +0 | 0.00% | 3,280 |
| 2024-03-01 | 2024-02-28 | 0.982 | 3,342 | +0 | 0.00% | 3,280 |
| 2024-02-29 | 2024-02-27 | 0.982 | 3,342 | +0 | 0.00% | 3,280 |
| 2024-02-28 | 2024-02-26 | 0.982 | 3,342 | +0 | 0.00% | 3,280 |
| 2024-02-27 | 2024-02-23 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-23 | 2024-02-21 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-22 | 2024-02-20 | 0.910 | 3,342 | +0 | 0.00% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-20 | 2024-02-16 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-19 | 2024-02-15 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-16 | 2024-02-14 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-15 | 2024-02-09 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-02-14 | 2024-02-07 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-02-07 | 2024-02-05 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.898 | 3,342 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-02-01 | 2024-01-30 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-01-31 | 2024-01-29 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-01-30 | 2024-01-26 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-01-26 | 2024-01-24 | 0.946 | 3,342 | +0 | 0.00% | 3,160 |
| 2024-01-25 | 2024-01-23 | 0.874 | 3,342 | +0 | 0.00% | 2,920 |
| 2024-01-24 | 2024-01-22 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-01-23 | 2024-01-19 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-01-22 | 2024-01-18 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 0.886 | 3,342 | +0 | 0.00% | 2,960 |
| 2024-01-17 | 2024-01-15 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.958 | 3,342 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2023-12-22 | 2023-12-20 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.922 | 3,342 | +0 | 0.00% | 3,080 |
| 2023-12-19 | 2023-12-15 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-15 | 2023-12-13 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-14 | 2023-12-12 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-13 | 2023-12-11 | 0.934 | 3,342 | +0 | 0.00% | 3,120 |
| 2023-12-12 | 2023-12-08 | 0.982 | 3,342 | +0 | 0.00% | 3,282 |
| 2023-12-11 | 2023-12-07 | 0.982 | 3,342 | +84 | 0.00% | 3,282 |
| 2023-12-08 | 2023-12-06 | 0.945 | 3,258 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.982 | 3,258 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.945 | 3,258 | +0 | 0.00% | 3,080 |
| 2023-12-05 | 2023-12-01 | 1.056 | 3,258 | +0 | 0.00% | 3,440 |
| 2023-12-04 | 2023-11-30 | 0.958 | 3,258 | +0 | 0.00% | 3,120 |
| 2023-12-01 | 2023-11-29 | 0.958 | 3,258 | +0 | 0.00% | 3,120 |
| 2023-11-30 | 2023-11-28 | 0.945 | 3,258 | +0 | 0.00% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-11-28 | 2023-11-24 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-11-27 | 2023-11-23 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-11-24 | 2023-11-22 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-11-23 | 2023-11-21 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-11-22 | 2023-11-20 | 0.921 | 3,258 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-11-17 | 2023-11-15 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-11-16 | 2023-11-14 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-11-14 | 2023-11-10 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-11-13 | 2023-11-09 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-11-10 | 2023-11-08 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-11-09 | 2023-11-07 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-11-08 | 2023-11-06 | 0.921 | 3,258 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.921 | 3,258 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.921 | 3,258 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 3,258 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-11-01 | 2023-10-30 | 0.945 | 3,258 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.958 | 3,258 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.859 | 3,258 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.859 | 3,258 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-10-25 | 2023-10-20 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-10-24 | 2023-10-19 | 0.872 | 3,258 | +0 | 0.00% | 2,840 |
| 2023-10-20 | 2023-10-18 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-10-19 | 2023-10-17 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-10-18 | 2023-10-16 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-10-17 | 2023-10-13 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-10-13 | 2023-10-11 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.884 | 3,258 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-09-22 | 2023-09-20 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.933 | 3,258 | +0 | 0.00% | 3,040 |
| 2023-09-20 | 2023-09-18 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-19 | 2023-09-15 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-18 | 2023-09-14 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-09-15 | 2023-09-13 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-09-14 | 2023-09-12 | 0.896 | 3,258 | +0 | 0.00% | 2,920 |
| 2023-09-13 | 2023-09-11 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-11 | 2023-09-06 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-06 | 2023-09-04 | 0.908 | 3,258 | +0 | 0.00% | 2,960 |
| 2023-09-05 | 2023-08-31 | 0.958 | 3,258 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.958 | 3,258 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.958 | 3,258 | +0 | 0.00% | 3,120 |
| 2023-08-30 | 2023-08-28 | 1.086 | 3,258 | +0 | 0.00% | 3,539 |
| 2023-08-29 | 2023-08-25 | 1.086 | 3,258 | +238 | 0.00% | 3,539 |
| 2023-08-28 | 2023-08-24 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-08-25 | 2023-08-23 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-08-24 | 2023-08-22 | 1.126 | 3,020 | +0 | 0.00% | 3,400 |
| 2023-08-23 | 2023-08-21 | 1.126 | 3,020 | +0 | 0.00% | 3,400 |
| 2023-08-22 | 2023-08-18 | 1.126 | 3,020 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 1.126 | 3,020 | +0 | 0.00% | 3,400 |
| 2023-08-18 | 2023-08-16 | 1.126 | 3,020 | +0 | 0.00% | 3,400 |
| 2023-08-17 | 2023-08-15 | 1.060 | 3,020 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 1.086 | 3,020 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 1.086 | 3,020 | +0 | 0.00% | 3,280 |
| 2023-08-14 | 2023-08-10 | 1.073 | 3,020 | +0 | 0.00% | 3,240 |
| 2023-08-11 | 2023-08-09 | 1.113 | 3,020 | +0 | 0.00% | 3,360 |
| 2023-08-10 | 2023-08-08 | 1.139 | 3,020 | +0 | 0.00% | 3,440 |
| 2023-08-09 | 2023-08-07 | 1.139 | 3,020 | +0 | 0.00% | 3,440 |
| 2023-08-08 | 2023-08-04 | 1.139 | 3,020 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 1.139 | 3,020 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 1.139 | 3,020 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-08-02 | 2023-07-31 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-08-01 | 2023-07-28 | 1.166 | 3,020 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 1.166 | 3,020 | +0 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 1.152 | 3,020 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 1.192 | 3,020 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 1.192 | 3,020 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 1.152 | 3,020 | +0 | 0.00% | 3,480 |
| 2023-07-24 | 2023-07-20 | 1.166 | 3,020 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 1.139 | 3,020 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 1.152 | 3,020 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-07-18 | 2023-07-13 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-07-14 | 2023-07-12 | 1.099 | 3,020 | +0 | 0.00% | 3,320 |
| 2023-07-13 | 2023-07-11 | 1.073 | 3,020 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 1.086 | 3,020 | +0 | 0.00% | 3,280 |
| 2023-07-11 | 2023-07-07 | 1.073 | 3,020 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 1.086 | 3,020 | +0 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 1.060 | 3,020 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 1.060 | 3,020 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 1.060 | 3,020 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-07-03 | 2023-06-29 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-06-29 | 2023-06-27 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-06-28 | 2023-06-26 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-06-27 | 2023-06-23 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.914 | 3,020 | +0 | 0.00% | 2,760 |
| 2023-06-07 | 2023-06-05 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.927 | 3,020 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-06-01 | 2023-05-30 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-31 | 2023-05-29 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-30 | 2023-05-25 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-29 | 2023-05-24 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-25 | 2023-05-23 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-24 | 2023-05-22 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-23 | 2023-05-19 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-22 | 2023-05-18 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-19 | 2023-05-17 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-05-18 | 2023-05-16 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-05-17 | 2023-05-15 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-05-16 | 2023-05-12 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-05-15 | 2023-05-11 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-05-12 | 2023-05-10 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-05-11 | 2023-05-09 | 0.874 | 3,020 | +0 | 0.00% | 2,640 |
| 2023-05-10 | 2023-05-08 | 0.901 | 3,020 | +0 | 0.00% | 2,720 |
| 2023-05-09 | 2023-05-05 | 0.901 | 3,020 | +0 | 0.00% | 2,720 |
| 2023-05-08 | 2023-05-04 | 0.914 | 3,020 | +0 | 0.00% | 2,760 |
| 2023-05-05 | 2023-05-03 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-05-04 | 2023-05-02 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-05-03 | 2023-04-28 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-05-02 | 2023-04-27 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-28 | 2023-04-26 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-04-27 | 2023-04-25 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-04-26 | 2023-04-24 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-04-25 | 2023-04-21 | 0.940 | 3,020 | +0 | 0.00% | 2,840 |
| 2023-04-24 | 2023-04-20 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-21 | 2023-04-19 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-20 | 2023-04-18 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-19 | 2023-04-17 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-18 | 2023-04-14 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-17 | 2023-04-13 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-14 | 2023-04-12 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-13 | 2023-04-11 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-12 | 2023-04-06 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-11 | 2023-04-04 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-06 | 2023-04-03 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-04 | 2023-03-31 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-04-03 | 2023-03-30 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-03-31 | 2023-03-29 | 0.954 | 3,020 | +0 | 0.00% | 2,880 |
| 2023-03-30 | 2023-03-28 | 0.980 | 3,020 | +0 | 0.00% | 2,960 |
| 2023-03-29 | 2023-03-27 | 1.007 | 3,020 | +0 | 0.00% | 3,040 |
| 2023-03-28 | 2023-03-24 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-27 | 2023-03-23 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-24 | 2023-03-22 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-23 | 2023-03-21 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-22 | 2023-03-20 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-20 | 2023-03-16 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-03-16 | 2023-03-14 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-03-15 | 2023-03-13 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-03-14 | 2023-03-10 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-03-13 | 2023-03-09 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-03-09 | 2023-03-07 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-08 | 2023-03-06 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-07 | 2023-03-03 | 1.020 | 3,020 | +0 | 0.00% | 3,080 |
| 2023-03-06 | 2023-03-02 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-03 | 2023-03-01 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-02 | 2023-02-28 | 1.033 | 3,020 | +0 | 0.00% | 3,120 |
| 2023-03-01 | 2023-02-27 | 1.126 | 3,020 | +0 | 0.00% | 3,400 |
| 2023-02-28 | 2023-02-24 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-02-24 | 2023-02-22 | 0.967 | 3,020 | +0 | 0.00% | 2,920 |
| 2023-02-23 | 2023-02-21 | 1.046 | 3,020 | +0 | 0.00% | 3,160 |
| 2023-02-22 | 2023-02-20 | 1.020 | 3,020 | -301,978 | 0.00% | 3,080 |
| 2022-12-07 | 2022-12-05 | 0.941 | 304,998 | +8,714 | 0.09% | 286,958 |
| 2022-08-16 | 2022-08-12 | 1.174 | 296,284 | +10,709 | 0.09% | 347,894 |
| 2021-12-06 | 2021-12-02 | 1.302 | 285,575 | +3,282 | 0.09% | 371,915 |
| 2021-08-17 | 2021-08-13 | 1.417 | 282,293 | +8,642 | 0.09% | 400,088 |
| 2020-12-07 | 2020-12-03 | 1.434 | 273,651 | +5,949 | 0.09% | 392,329 |
| 2020-08-03 | 2020-07-30 | 1.315 | 267,702 | +9,561 | 0.09% | 351,929 |
| 2019-12-05 | 2019-12-03 | 1.785 | 258,141 | +4,609 | 0.09% | 460,706 |
| 2019-08-01 | 2019-07-30 | 2.107 | 253,532 | +9,982 | 0.09% | 534,109 |
| 2018-12-06 | 2018-12-04 | 2.225 | 243,550 | +7,494 | 0.10% | 541,873 |
| 2018-08-14 | 2018-08-10 | 2.283 | 236,056 | +9,596 | 0.10% | 539,031 |
| 2018-04-26 | 2018-04-24 | 2.016 | 226,460 | +140,136 | 0.10% | 456,519 |
| 2017-12-07 | 2017-12-05 | 2.681 | 86,324 | +2,466 | 0.04% | 231,453 |
| 2017-09-05 | 2017-09-01 | 2.057 | 83,858 | -44,651 | 0.04% | 172,481 |
| 2017-08-15 | 2017-08-11 | 2.334 | 128,509 | +7,196 | 0.06% | 300,000 |
| 2017-06-29 | 2017-06-27 | 2.334 | 121,313 | -10,280 | 0.06% | 283,201 |
| 2017-06-20 | 2017-06-16 | 2.140 | 131,593 | -10,281 | 0.06% | 281,599 |
| 2016-12-08 | 2016-12-06 | 2.354 | 141,874 | +1,182 | 0.07% | 333,983 |
| 2016-08-09 | 2016-08-05 | 2.635 | 140,692 | +5,583 | 0.07% | 370,753 |
| 2015-12-10 | 2015-12-08 | 2.024 | 135,109 | +2,815 | 0.07% | 273,417 |
| 2015-11-25 | 2015-11-23 | 2.107 | 132,294 | -4,793 | 0.07% | 278,760 |
| 2015-11-10 | 2015-11-06 | 2.128 | 137,087 | -10,545 | 0.07% | 291,719 |
| 2015-08-19 | 2015-08-17 | 2.800 | 147,632 | +5,722 | 0.07% | 413,340 |
| 2015-07-08 | 2015-07-06 | 2.930 | 141,910 | +1,843 | 0.07% | 415,799 |
| 2015-06-30 | 2015-06-26 | 3.342 | 140,067 | -4,608 | 0.07% | 468,159 |
| 2015-06-29 | 2015-06-25 | 3.408 | 144,675 | -4,607 | 0.07% | 492,981 |
| 2015-06-11 | 2015-06-09 | 3.408 | 149,282 | +4,607 | 0.08% | 508,679 |
| 2015-06-08 | 2015-06-04 | 3.538 | 144,675 | -9,215 | 0.07% | 511,821 |
| 2015-05-26 | 2015-05-21 | 3.342 | 153,890 | -9,215 | 0.08% | 514,361 |
| 2015-05-18 | 2015-05-14 | 3.190 | 163,105 | +9,215 | 0.08% | 520,381 |
| 2015-04-30 | 2015-04-28 | 3.212 | 153,890 | +27,645 | 0.08% | 494,321 |
| 2015-04-22 | 2015-04-20 | 3.082 | 126,245 | +4,608 | 0.07% | 389,080 |
| 2015-04-01 | 2015-03-30 | 3.039 | 121,637 | +2,764 | 0.06% | 369,599 |
| 2015-03-31 | 2015-03-27 | 3.082 | 118,873 | +46,075 | 0.06% | 366,360 |
| 2014-12-11 | 2014-12-09 | 3.411 | 72,798 | +1,928 | 0.04% | 248,318 |
| 2014-09-23 | 2014-09-19 | 3.634 | 70,870 | +1,794 | 0.04% | 257,541 |
| 2014-08-27 | 2014-08-25 | 4.013 | 69,076 | +2,692 | 0.04% | 277,202 |
| 2014-08-20 | 2014-08-18 | 4.035 | 66,384 | +1,794 | 0.04% | 267,879 |
| 2014-08-12 | 2014-08-08 | 4.558 | 64,590 | -2,691 | 0.03% | 294,387 |
| 2014-08-11 | 2014-08-07 | 4.394 | 67,281 | +3,105 | 0.04% | 295,644 |
| 2014-08-06 | 2014-08-04 | 4.488 | 64,176 | -1,711 | 0.04% | 288,000 |
| 2014-07-11 | 2014-07-09 | 4.347 | 65,887 | +855 | 0.04% | 286,438 |
| 2014-07-07 | 2014-07-03 | 4.324 | 65,032 | +8,557 | 0.04% | 281,201 |
| 2014-06-20 | 2014-06-18 | 4.207 | 56,475 | +4,278 | 0.03% | 237,600 |
| 2014-06-10 | 2014-06-06 | 5.119 | 52,197 | -8,556 | 0.03% | 267,182 |
| 2014-04-02 | 2014-03-31 | 4.324 | 60,753 | +4,278 | 0.03% | 262,699 |
| 2014-03-31 | 2014-03-27 | 4.277 | 56,475 | +25,670 | 0.03% | 241,560 |
| 2014-03-28 | 2014-03-26 | 4.347 | 30,805 | +17,114 | 0.02% | 133,922 |
| 2013-12-27 | 2013-12-20 | 4.838 | 13,691 | +4,279 | 0.01% | 66,241 |
| 2013-12-13 | 2013-12-11 | 5.356 | 9,412 | -3,423 | 0.01% | 50,414 |
| 2013-12-12 | 2013-12-10 | 5.500 | 12,835 | +345 | 0.01% | 70,598 |
| 2013-12-10 | 2013-12-06 | 5.260 | 12,490 | +3,331 | 0.01% | 65,701 |
| 2013-12-09 | 2013-12-05 | 5.404 | 9,159 | -4,164 | 0.01% | 49,499 |
| 2013-11-14 | 2013-11-12 | 5.068 | 13,323 | -8,326 | 0.01% | 67,522 |
| 2013-11-07 | 2013-11-05 | 4.828 | 21,649 | +4,163 | 0.01% | 104,519 |
| 2013-11-01 | 2013-10-30 | 4.876 | 17,486 | +4,163 | 0.01% | 85,261 |
| 2013-10-30 | 2013-10-28 | 5.164 | 13,323 | +4,164 | 0.01% | 68,802 |
| 2013-10-29 | 2013-10-25 | 5.452 | 9,159 | -4,164 | 0.01% | 49,939 |
| 2013-10-28 | 2013-10-24 | 5.404 | 13,323 | +8,327 | 0.01% | 72,003 |
| 2013-10-04 | 2013-10-02 | 5.957 | 4,996 | -4,163 | 0.00% | 29,760 |
| 2013-10-02 | 2013-09-27 | 5.621 | 9,159 | -12,490 | 0.01% | 51,479 |
| 2013-09-18 | 2013-09-16 | 5.621 | 21,649 | -4,163 | 0.01% | 121,679 |
| 2013-09-13 | 2013-09-11 | 5.260 | 25,812 | -104,083 | 0.01% | 135,778 |
| 2013-09-11 | 2013-09-09 | 5.068 | 129,895 | +4,164 | 0.07% | 658,322 |
| 2013-08-22 | 2013-08-20 | 4.900 | 125,731 | +4,163 | 0.07% | 616,078 |
| 2013-08-21 | 2013-08-19 | 5.781 | 121,568 | +4,163 | 0.07% | 702,746 |
| 2013-08-20 | 2013-08-16 | 5.933 | 117,405 | +6,179 | 0.07% | 696,541 |
| 2013-08-08 | 2013-08-06 | 5.882 | 111,226 | +3,945 | 0.07% | 654,242 |
| 2013-08-06 | 2013-08-02 | 5.578 | 107,281 | +788 | 0.07% | 598,398 |
| 2013-07-25 | 2013-07-23 | 5.755 | 106,493 | +789 | 0.06% | 612,902 |
| 2013-07-19 | 2013-07-17 | 5.831 | 105,704 | +3,944 | 0.06% | 616,401 |
| 2013-07-08 | 2013-07-04 | 6.060 | 101,760 | -39,441 | 0.06% | 616,623 |
| 2013-07-05 | 2013-07-03 | 6.465 | 141,201 | +789 | 0.09% | 912,898 |
| 2013-07-02 | 2013-06-27 | 7.175 | 140,412 | +99,393 | 0.09% | 1,007,477 |
| 2013-05-28 | 2013-05-24 | 9.203 | 41,019 | -3,945 | 0.03% | 377,517 |
| 2013-05-27 | 2013-05-23 | 8.975 | 44,964 | +3,945 | 0.03% | 403,564 |
| 2013-05-22 | 2013-05-20 | 9.736 | 41,019 | -1,578 | 0.03% | 399,356 |
| 2013-05-20 | 2013-05-15 | 9.558 | 42,597 | -23,665 | 0.03% | 407,160 |
| 2013-05-16 | 2013-05-14 | 8.849 | 66,262 | -19,721 | 0.04% | 586,320 |
| 2013-04-23 | 2013-04-19 | 7.175 | 85,983 | -3,944 | 0.05% | 616,941 |
| 2013-04-22 | 2013-04-18 | 6.364 | 89,927 | +3,944 | 0.05% | 572,280 |
| 2013-04-15 | 2013-04-11 | 8.189 | 85,983 | +23,665 | 0.05% | 704,141 |
| 2013-04-03 | 2013-03-28 | 9.178 | 62,318 | +1,578 | 0.04% | 571,961 |
| 2013-04-02 | 2013-03-27 | 9.457 | 60,740 | -19,721 | 0.04% | 574,418 |
| 2013-03-27 | 2013-03-25 | 8.570 | 80,461 | -11,833 | 0.05% | 689,519 |
| 2013-03-26 | 2013-03-22 | 8.189 | 92,294 | +31,554 | 0.06% | 755,824 |
| 2013-03-25 | 2013-03-21 | 8.620 | 60,740 | -19,721 | 0.04% | 523,598 |
| 2013-03-19 | 2013-03-15 | 8.063 | 80,461 | -7,100 | 0.05% | 648,720 |
| 2013-03-13 | 2013-03-11 | 8.240 | 87,561 | +7,100 | 0.05% | 721,504 |
| 2013-03-07 | 2013-03-05 | 7.986 | 80,461 | -1,578 | 0.05% | 642,600 |
| 2013-02-20 | 2013-02-18 | 6.846 | 82,039 | -3,155 | 0.05% | 561,602 |
| 2013-02-14 | 2013-02-07 | 6.744 | 85,194 | +3,155 | 0.05% | 574,560 |
| 2012-12-11 | 2012-12-07 | 7.028 | 82,039 | +1,578 | 0.05% | 576,549 |
| 2012-12-10 | 2012-12-06 | 7.496 | 80,461 | +2,086 | 0.05% | 603,157 |
| 2012-12-04 | 2012-11-30 | 7.522 | 78,375 | +9,989 | 0.05% | 589,560 |
| 2012-12-03 | 2012-11-29 | 7.574 | 68,386 | +28,430 | 0.04% | 517,980 |
| 2012-11-28 | 2012-11-26 | 7.809 | 39,956 | -38,419 | 0.03% | 312,001 |
| 2012-11-08 | 2012-11-06 | 7.314 | 78,375 | -38,419 | 0.05% | 573,240 |
| 2012-11-07 | 2012-11-05 | 7.002 | 116,794 | -76,838 | 0.07% | 817,759 |
| 2012-10-26 | 2012-10-24 | 6.039 | 193,632 | -23,052 | 0.12% | 1,169,277 |
| 2012-10-19 | 2012-10-17 | 5.830 | 216,684 | -57,629 | 0.14% | 1,263,360 |
| 2012-10-18 | 2012-10-16 | 5.310 | 274,313 | -72,228 | 0.17% | 1,456,562 |
| 2012-10-12 | 2012-10-10 | 4.945 | 346,541 | -19,209 | 0.22% | 1,713,802 |
| 2012-10-11 | 2012-10-09 | 4.867 | 365,750 | -11,526 | 0.23% | 1,780,239 |
| 2012-08-08 | 2012-08-06 | 4.544 | 377,276 | -15,368 | 0.24% | 1,714,312 |
| 2012-08-07 | 2012-08-03 | 4.486 | 392,644 | +37,277 | 0.25% | 1,761,558 |
| 2012-08-06 | 2012-08-02 | 4.400 | 355,367 | +13,908 | 0.25% | 1,563,659 |
| 2012-07-23 | 2012-07-19 | 4.458 | 341,459 | -9,736 | 0.24% | 1,522,102 |
| 2012-07-18 | 2012-07-16 | 4.371 | 351,195 | +9,736 | 0.25% | 1,535,201 |
| 2012-06-26 | 2012-06-22 | 4.745 | 341,459 | -34,771 | 0.24% | 1,620,302 |
| 2012-03-07 | 2012-03-05 | 3.163 | 376,230 | -10,432 | 0.26% | 1,190,199 |
| 2011-12-14 | 2011-12-12 | 2.588 | 386,662 | +10,432 | 0.27% | 1,000,800 |
| 2011-12-08 | 2011-12-06 | 2.617 | 376,230 | +12,403 | 0.26% | 984,619 |
| 2011-11-15 | 2011-11-11 | 2.468 | 363,827 | +67,251 | 0.26% | 898,060 |
| 2011-10-31 | 2011-10-27 | 2.796 | 296,576 | +10,087 | 0.22% | 829,079 |
| 2011-10-28 | 2011-10-26 | 2.528 | 286,489 | +26,901 | 0.21% | 724,201 |
| 2011-08-29 | 2011-08-25 | 2.944 | 259,588 | +33,625 | 0.19% | 764,279 |
| 2011-08-09 | 2011-08-05 | 3.756 | 225,963 | +9,494 | 0.16% | 848,784 |
| 2011-06-24 | 2011-06-22 | 4.253 | 216,469 | +16,107 | 0.16% | 920,642 |
| 2011-06-20 | 2011-06-16 | 4.346 | 200,362 | +3,221 | 0.15% | 870,799 |
| 2011-03-30 | 2011-03-28 | 4.719 | 197,141 | +32,213 | 0.15% | 930,240 |
| 2011-01-14 | 2011-01-12 | 5.215 | 164,928 | +19,327 | 0.12% | 860,157 |
| 2010-12-09 | 2010-12-07 | 5.342 | 145,601 | +3,446 | 0.11% | 777,769 |
| 2010-12-06 | 2010-12-02 | 5.246 | 142,155 | +3,145 | 0.11% | 745,801 |
| 2010-11-29 | 2010-11-25 | 5.310 | 139,010 | +31,450 | 0.11% | 738,141 |
| 2010-11-02 | 2010-10-29 | 5.501 | 107,560 | -9,435 | 0.08% | 591,662 |
| 2010-11-01 | 2010-10-28 | 5.596 | 116,995 | -9,435 | 0.09% | 654,722 |
| 2010-10-29 | 2010-10-27 | 5.246 | 126,430 | +9,435 | 0.10% | 663,302 |
| 2010-10-19 | 2010-10-15 | 5.692 | 116,995 | -31,450 | 0.09% | 665,882 |
| 2010-10-15 | 2010-10-13 | 5.310 | 148,445 | -8,806 | 0.12% | 788,241 |
| 2010-10-14 | 2010-10-12 | 5.151 | 157,251 | -10,064 | 0.12% | 810,001 |
| 2010-10-12 | 2010-10-08 | 5.024 | 167,315 | +18,870 | 0.13% | 840,561 |
| 2010-10-06 | 2010-10-04 | 4.960 | 148,445 | -15,725 | 0.12% | 736,321 |
| 2010-09-15 | 2010-09-13 | 4.642 | 164,170 | -6,290 | 0.13% | 762,121 |
| 2010-09-03 | 2010-09-01 | 4.738 | 170,460 | +6,290 | 0.13% | 807,580 |
| 2010-08-03 | 2010-07-30 | 5.292 | 164,170 | -8,806 | 0.13% | 868,748 |
| 2010-08-02 | 2010-07-29 | 5.191 | 172,976 | +8,758 | 0.13% | 897,967 |
| 2010-07-26 | 2010-07-22 | 5.024 | 164,218 | +44,787 | 0.13% | 825,002 |
| 2010-07-16 | 2010-07-14 | 5.124 | 119,431 | +2,986 | 0.10% | 612,000 |
| 2010-07-05 | 2010-06-30 | 5.124 | 116,445 | +16,123 | 0.10% | 596,699 |
| 2010-07-02 | 2010-06-29 | 4.957 | 100,322 | +7,166 | 0.08% | 497,280 |
| 2010-06-29 | 2010-06-25 | 5.091 | 93,156 | +5,374 | 0.08% | 474,239 |
| 2010-06-28 | 2010-06-24 | 4.990 | 87,782 | +23,886 | 0.07% | 438,061 |
| 2010-06-23 | 2010-06-21 | 5.158 | 63,896 | +14,929 | 0.05% | 329,562 |
| 2010-06-10 | 2010-06-08 | 4.923 | 48,967 | +29,858 | 0.04% | 241,081 |
| 2010-05-28 | 2010-05-26 | 5.024 | 19,109 | -2,986 | 0.02% | 96,000 |
| 2010-05-27 | 2010-05-25 | 5.024 | 22,095 | +8,360 | 0.02% | 111,001 |
| 2010-04-16 | 2010-04-14 | 5.761 | 13,735 | -29,857 | 0.01% | 79,123 |
| 2010-04-07 | 2010-03-31 | 5.426 | 43,592 | -14,929 | 0.04% | 236,518 |
| 2010-03-16 | 2010-03-12 | 5.694 | 58,521 | +29,858 | 0.05% | 333,199 |
| 2010-03-04 | 2010-03-02 | 5.861 | 28,663 | -62,702 | 0.02% | 167,997 |
| 2010-03-03 | 2010-03-01 | 5.660 | 91,365 | -62,104 | 0.08% | 517,142 |
| 2010-03-02 | 2010-02-26 | 5.426 | 153,469 | +1,194 | 0.13% | 832,681 |
| 2010-02-25 | 2010-02-23 | 5.258 | 152,275 | -14,331 | 0.13% | 800,702 |
| 2010-02-10 | 2010-02-08 | 5.258 | 166,606 | -3,583 | 0.14% | 876,059 |
| 2010-02-02 | 2010-01-29 | 5.258 | 170,189 | +44,786 | 0.14% | 894,899 |
| 2010-02-01 | 2010-01-28 | 5.191 | 125,403 | +7,763 | 0.11% | 651,002 |
| 2010-01-29 | 2010-01-27 | 5.191 | 117,640 | +14,332 | 0.10% | 610,702 |
| 2010-01-28 | 2010-01-26 | 5.191 | 103,308 | -8,957 | 0.09% | 536,301 |
| 2010-01-26 | 2010-01-22 | 5.359 | 112,265 | +14,929 | 0.09% | 601,599 |
| 2010-01-25 | 2010-01-21 | 5.426 | 97,336 | +8,957 | 0.08% | 528,119 |
| 2010-01-21 | 2010-01-19 | 5.627 | 88,379 | +35,829 | 0.07% | 497,280 |
| 2010-01-19 | 2010-01-15 | 5.627 | 52,550 | -32,246 | 0.04% | 295,682 |
| 2010-01-18 | 2010-01-14 | 5.225 | 84,796 | +23,886 | 0.07% | 443,040 |
| 2010-01-15 | 2010-01-13 | 5.258 | 60,910 | -4,777 | 0.05% | 320,281 |
| 2009-12-29 | 2009-12-24 | 5.225 | 65,687 | -2,986 | 0.06% | 343,200 |
| 2009-12-18 | 2009-12-16 | 5.124 | 68,673 | +8,957 | 0.06% | 351,901 |
| 2009-12-14 | 2009-12-10 | 5.258 | 59,716 | -5,971 | 0.05% | 314,003 |
| 2009-12-11 | 2009-12-09 | 5.496 | 65,687 | +8,957 | 0.06% | 361,025 |
| 2009-12-10 | 2009-12-08 | 5.530 | 56,730 | -16,630 | 0.05% | 313,745 |
| 2009-12-09 | 2009-12-07 | 5.599 | 73,360 | -2,329 | 0.06% | 410,757 |
| 2009-12-04 | 2009-12-02 | 5.530 | 75,689 | -9,316 | 0.07% | 418,598 |
| 2009-12-02 | 2009-11-30 | 5.393 | 85,005 | +8,733 | 0.07% | 458,440 |
| 2009-12-01 | 2009-11-27 | 5.290 | 76,272 | +51,236 | 0.07% | 403,482 |
| 2009-11-30 | 2009-11-26 | 5.462 | 25,036 | +5,823 | 0.02% | 136,742 |
| 2009-11-05 | 2009-11-03 | 5.496 | 19,213 | -8,152 | 0.02% | 105,597 |
| 2009-10-21 | 2009-10-19 | 5.290 | 27,365 | +8,152 | 0.02% | 144,762 |
| 2009-10-15 | 2009-10-13 | 5.599 | 19,213 | -5,240 | 0.02% | 107,577 |
| 2009-10-13 | 2009-10-09 | 5.427 | 24,453 | +5,240 | 0.02% | 132,717 |
| 2009-09-28 | 2009-09-24 | 5.565 | 19,213 | -2,912 | 0.02% | 106,917 |
| 2009-09-25 | 2009-09-23 | 5.565 | 22,125 | -8,733 | 0.02% | 123,122 |
| 2009-09-15 | 2009-09-11 | 5.427 | 30,858 | +11,645 | 0.03% | 167,480 |
| 2009-09-01 | 2009-08-28 | 5.702 | 19,213 | -6,987 | 0.02% | 109,557 |
| 2009-08-24 | 2009-08-20 | 5.496 | 26,200 | -582 | 0.02% | 143,999 |
| 2009-08-21 | 2009-08-19 | 5.427 | 26,782 | +5,822 | 0.02% | 145,358 |
| 2009-08-20 | 2009-08-18 | 5.668 | 20,960 | -1,747 | 0.02% | 118,799 |
| 2009-08-17 | 2009-08-13 | 5.874 | 22,707 | -2,329 | 0.02% | 133,381 |
| 2009-08-13 | 2009-08-11 | 5.840 | 25,036 | +5,823 | 0.02% | 146,202 |
| 2009-08-06 | 2009-08-04 | 6.321 | 19,213 | -10,481 | 0.02% | 121,437 |
| 2009-08-05 | 2009-08-03 | 6.252 | 29,694 | -161,858 | 0.03% | 185,643 |
| 2009-08-03 | 2009-07-30 | 7.055 | 191,552 | +8,751 | 0.16% | 1,351,417 |
| 2009-07-29 | 2009-07-27 | 6.587 | 182,801 | -21,114 | 0.16% | 1,204,138 |
| 2009-07-28 | 2009-07-24 | 6.155 | 203,915 | -5,556 | 0.18% | 1,255,139 |
| 2009-07-23 | 2009-07-21 | 6.011 | 209,471 | -13,335 | 0.19% | 1,259,178 |
| 2009-07-21 | 2009-07-17 | 5.939 | 222,806 | -11,669 | 0.20% | 1,323,297 |
| 2009-07-20 | 2009-07-16 | 5.903 | 234,475 | -10,001 | 0.21% | 1,384,162 |
| 2009-07-14 | 2009-07-10 | 5.687 | 244,476 | +8,335 | 0.22% | 1,390,401 |
| 2009-07-08 | 2009-07-06 | 5.579 | 236,141 | +16,668 | 0.21% | 1,317,497 |
| 2009-07-07 | 2009-07-03 | 5.759 | 219,473 | +8,890 | 0.20% | 1,264,002 |
| 2009-07-02 | 2009-06-29 | 5.759 | 210,583 | +7,779 | 0.19% | 1,212,802 |
| 2009-06-30 | 2009-06-26 | 5.867 | 202,804 | +13,891 | 0.18% | 1,189,901 |
| 2009-06-29 | 2009-06-25 | 5.975 | 188,913 | -57,230 | 0.17% | 1,128,799 |
| 2009-06-23 | 2009-06-19 | 5.579 | 246,143 | +8,335 | 0.22% | 1,373,301 |
| 2009-06-22 | 2009-06-18 | 5.543 | 237,808 | +2,222 | 0.21% | 1,318,238 |
| 2009-06-19 | 2009-06-17 | 5.255 | 235,586 | +11,113 | 0.21% | 1,238,081 |
| 2009-06-16 | 2009-06-12 | 5.327 | 224,473 | -7,779 | 0.20% | 1,195,838 |
| 2009-06-12 | 2009-06-10 | 5.399 | 232,252 | +19,447 | 0.21% | 1,254,000 |
| 2009-06-11 | 2009-06-09 | 5.399 | 212,805 | +1,111 | 0.19% | 1,148,999 |
| 2009-06-10 | 2009-06-08 | 5.399 | 211,694 | +13,891 | 0.19% | 1,143,001 |
| 2009-06-09 | 2009-06-05 | 5.399 | 197,803 | +17,224 | 0.18% | 1,067,999 |
| 2009-06-08 | 2009-06-04 | 5.291 | 180,579 | +43,895 | 0.16% | 955,501 |
| 2009-06-02 | 2009-05-29 | 5.507 | 136,684 | -5,557 | 0.12% | 752,759 |
| 2009-06-01 | 2009-05-27 | 5.219 | 142,241 | +11,113 | 0.13% | 742,403 |
| 2009-05-29 | 2009-05-26 | 5.147 | 131,128 | +8,334 | 0.12% | 674,960 |
| 2009-05-14 | 2009-05-12 | 5.111 | 122,794 | -3,889 | 0.11% | 627,642 |
| 2009-05-13 | 2009-05-11 | 5.039 | 126,683 | -3,889 | 0.11% | 638,400 |
| 2009-05-12 | 2009-05-08 | 5.111 | 130,572 | -8,335 | 0.12% | 667,398 |
| 2009-05-11 | 2009-05-07 | 4.751 | 138,907 | +7,779 | 0.13% | 660,001 |
| 2009-05-07 | 2009-05-05 | 4.535 | 131,128 | +5,556 | 0.12% | 594,720 |
| 2009-05-06 | 2009-05-04 | 4.535 | 125,572 | -5,556 | 0.11% | 569,521 |
| 2009-05-04 | 2009-04-29 | 4.391 | 131,128 | +5,556 | 0.12% | 575,840 |
| 2009-04-28 | 2009-04-24 | 4.643 | 125,572 | -2,778 | 0.11% | 583,081 |
| 2009-04-27 | 2009-04-23 | 4.823 | 128,350 | +5,556 | 0.12% | 619,081 |
| 2009-04-24 | 2009-04-22 | 4.751 | 122,794 | -41,116 | 0.11% | 583,442 |
| 2009-04-17 | 2009-04-15 | 4.427 | 163,910 | -13,891 | 0.15% | 725,700 |
| 2009-04-14 | 2009-04-08 | 4.031 | 177,801 | +5,557 | 0.16% | 716,801 |
| 2009-04-08 | 2009-04-06 | 4.031 | 172,244 | +2,778 | 0.16% | 694,399 |
| 2009-04-07 | 2009-04-03 | 3.888 | 169,466 | +5,556 | 0.15% | 658,799 |
| 2009-04-03 | 2009-04-01 | 4.031 | 163,910 | +10,001 | 0.15% | 660,800 |
| 2009-03-31 | 2009-03-27 | 4.175 | 153,909 | +3,334 | 0.14% | 642,641 |
| 2009-03-30 | 2009-03-26 | 4.247 | 150,575 | -3,889 | 0.14% | 639,560 |
| 2009-03-18 | 2009-03-16 | 3.708 | 154,464 | +5,556 | 0.14% | 572,679 |
| 2009-01-06 | 2009-01-02 | 4.823 | 148,908 | -19,447 | 0.13% | 718,240 |
| 2009-01-02 | 2008-12-29 | 4.535 | 168,355 | -2,778 | 0.15% | 763,560 |
| 2008-12-23 | 2008-12-19 | 4.751 | 171,133 | -5,556 | 0.15% | 813,119 |
| 2008-12-22 | 2008-12-18 | 4.103 | 176,689 | +13,890 | 0.16% | 725,038 |
| 2008-12-11 | 2008-12-09 | 3.888 | 162,799 | +9,045 | 0.15% | 632,881 |
| 2008-12-05 | 2008-12-03 | 3.773 | 153,754 | -10,496 | 0.15% | 580,139 |
| 2008-11-27 | 2008-11-25 | 3.125 | 164,250 | -5,247 | 0.16% | 513,322 |
| 2008-11-24 | 2008-11-20 | 2.858 | 169,497 | -2,624 | 0.16% | 484,500 |
| 2008-11-21 | 2008-11-19 | 2.858 | 172,121 | -7,871 | 0.16% | 492,000 |
| 2008-11-20 | 2008-11-18 | 3.011 | 179,992 | -7,872 | 0.17% | 541,939 |
| 2008-11-19 | 2008-11-17 | 3.163 | 187,864 | +7,872 | 0.18% | 594,281 |
| 2008-11-18 | 2008-11-14 | 3.430 | 179,992 | +7,871 | 0.17% | 617,399 |
| 2008-11-17 | 2008-11-13 | 1.906 | 172,121 | +31,486 | 0.16% | 328,000 |
| 2008-11-14 | 2008-11-12 | 3.621 | 140,635 | +5,247 | 0.13% | 509,199 |
| 2008-11-13 | 2008-11-11 | 3.506 | 135,388 | +5,248 | 0.13% | 474,721 |
| 2008-11-07 | 2008-11-05 | 3.659 | 130,140 | +5,247 | 0.12% | 476,159 |
| 2008-11-04 | 2008-10-31 | 3.468 | 124,893 | -4,722 | 0.12% | 433,161 |
| 2008-10-31 | 2008-10-29 | 3.163 | 129,615 | +4,722 | 0.12% | 410,019 |
| 2008-10-02 | 2008-09-29 | 3.201 | 124,893 | +26,238 | 0.12% | 399,841 |
| 2008-09-30 | 2008-09-26 | 3.926 | 98,655 | +5,248 | 0.09% | 387,281 |
| 2008-09-25 | 2008-09-23 | 4.269 | 93,407 | +5,248 | 0.09% | 398,720 |
| 2008-09-11 | 2008-09-09 | 5.336 | 88,159 | +17,841 | 0.08% | 470,397 |
| 2008-09-09 | 2008-09-05 | 5.412 | 70,318 | +6,297 | 0.07% | 380,562 |
| 2008-09-08 | 2008-09-04 | 5.298 | 64,021 | +2,099 | 0.06% | 339,162 |
| 2008-07-29 | 2008-07-25 | 7.178 | 61,922 | +3,403 | 0.06% | 444,507 |
| 2008-07-21 | 2008-07-17 | 7.340 | 58,519 | -42,154 | 0.06% | 429,518 |
| 2008-07-17 | 2008-07-15 | 7.219 | 100,673 | -12,398 | 0.10% | 726,740 |
| 2008-07-16 | 2008-07-14 | 7.340 | 113,071 | -27,276 | 0.11% | 829,919 |
| 2008-07-15 | 2008-07-11 | 7.098 | 140,347 | -2,480 | 0.14% | 996,160 |
| 2008-07-08 | 2008-07-04 | 6.775 | 142,827 | +4,960 | 0.14% | 967,682 |
| 2008-07-07 | 2008-07-03 | 7.017 | 137,867 | +33,723 | 0.14% | 967,437 |
| 2008-06-26 | 2008-06-24 | 8.106 | 104,144 | -12,399 | 0.11% | 844,196 |
| 2008-06-24 | 2008-06-20 | 7.824 | 116,543 | +1,488 | 0.12% | 911,803 |
| 2008-06-16 | 2008-06-12 | 7.420 | 115,055 | +3,472 | 0.12% | 853,761 |
| 2008-06-06 | 2008-06-04 | 7.703 | 111,583 | +1,487 | 0.11% | 859,497 |
| 2008-06-03 | 2008-05-30 | 8.066 | 110,096 | -4,959 | 0.11% | 888,004 |
| 2008-06-02 | 2008-05-29 | 7.380 | 115,055 | +4,959 | 0.12% | 849,121 |
| 2008-05-30 | 2008-05-28 | 7.582 | 110,096 | +4,960 | 0.12% | 834,723 |
| 2008-05-26 | 2008-05-22 | 7.662 | 105,136 | +10,414 | 0.11% | 805,598 |
| 2008-05-22 | 2008-05-20 | 7.501 | 94,722 | -4,959 | 0.10% | 710,521 |
| 2008-05-20 | 2008-05-16 | 7.380 | 99,681 | +4,959 | 0.11% | 735,659 |
| 2008-05-16 | 2008-05-14 | 7.582 | 94,722 | +2,480 | 0.10% | 718,161 |
| 2008-05-15 | 2008-05-13 | 7.259 | 92,242 | +4,959 | 0.10% | 669,598 |
| 2008-05-13 | 2008-05-08 | 7.259 | 87,283 | +4,959 | 0.09% | 633,600 |
| 2008-05-09 | 2008-05-07 | 7.219 | 82,324 | +4,960 | 0.09% | 594,282 |
| 2008-05-05 | 2008-04-30 | 7.058 | 77,364 | -4,960 | 0.08% | 545,997 |
| 2008-04-30 | 2008-04-28 | 7.178 | 82,324 | +29,756 | 0.09% | 590,962 |
| 2008-04-28 | 2008-04-24 | 7.541 | 52,568 | -1,984 | 0.06% | 396,439 |
| 2008-04-25 | 2008-04-23 | 7.582 | 54,552 | +9,919 | 0.06% | 413,601 |
| 2008-04-24 | 2008-04-22 | 7.259 | 44,633 | -9,919 | 0.05% | 323,998 |
| 2008-04-22 | 2008-04-18 | 7.461 | 54,552 | -3,471 | 0.06% | 407,001 |
| 2008-04-21 | 2008-04-17 | 7.380 | 58,023 | +4,959 | 0.06% | 428,218 |
| 2008-04-02 | 2008-03-31 | 8.388 | 53,064 | +4,959 | 0.06% | 445,119 |
| 2008-04-01 | 2008-03-28 | 8.066 | 48,105 | -2,479 | 0.05% | 388,001 |
| 2008-03-25 | 2008-03-19 | 8.025 | 50,584 | -8,431 | 0.05% | 405,956 |
| 2008-03-20 | 2008-03-18 | 7.219 | 59,015 | +8,431 | 0.06% | 426,019 |
| 2008-03-11 | 2008-03-07 | 8.953 | 50,584 | +4,959 | 0.05% | 452,876 |
| 2008-03-10 | 2008-03-06 | 9.639 | 45,625 | +8,926 | 0.05% | 439,758 |
| 2008-03-05 | 2008-03-03 | 9.679 | 36,699 | +4,960 | 0.04% | 355,205 |
| 2008-03-03 | 2008-02-28 | 10.284 | 31,739 | -2,480 | 0.03% | 326,397 |
| 2008-02-25 | 2008-02-21 | 9.760 | 34,219 | +4,959 | 0.04% | 333,961 |
| 2008-02-12 | 2008-02-06 | 10.082 | 29,260 | -19,837 | 0.03% | 295,004 |
| 2008-02-11 | 2008-02-04 | 10.284 | 49,097 | +9,919 | 0.05% | 504,903 |
| 2008-01-29 | 2008-01-25 | 8.509 | 39,178 | -4,959 | 0.04% | 333,379 |
| 2008-01-28 | 2008-01-24 | 7.864 | 44,137 | +4,959 | 0.05% | 347,097 |
| 2008-01-25 | 2008-01-23 | 7.662 | 39,178 | +19,837 | 0.04% | 300,199 |
| 2008-01-21 | 2008-01-17 | 10.284 | 19,341 | +2,975 | 0.02% | 198,899 |
| 2008-01-17 | 2008-01-15 | 10.889 | 16,366 | +10,415 | 0.02% | 178,205 |
| 2008-01-07 | 2008-01-03 | 13.349 | 5,951 | +2,480 | 0.01% | 79,439 |
| 2008-01-04 | 2008-01-02 | 13.550 | 3,471 | +2,479 | 0.00% | 47,033 |
| 2007-12-13 | 2007-12-11 | 15.250 | 992 | +14 | 0.00% | 15,128 |
| 2007-11-28 | 2007-11-26 | 13.614 | 978 | -4,892 | 0.00% | 13,315 |
| 2007-11-27 | 2007-11-23 | 12.511 | 5,870 | +4,892 | 0.01% | 73,437 |
| 2007-10-12 | 2007-10-10 | 14.637 | 978 | -5,381 | 0.00% | 14,315 |
| 2007-10-11 | 2007-10-09 | 14.023 | 6,359 | -19,079 | 0.01% | 89,174 |
| 2007-10-02 | 2007-09-27 | 13.083 | 25,438 | +8,806 | 0.03% | 332,803 |
| 2007-09-28 | 2007-09-25 | 13.083 | 16,632 | +15,654 | 0.02% | 217,595 |
| 2007-08-27 | 2007-08-23 | 15.909 | 978 | +23 | 0.00% | 15,559 |
| 2007-07-04 | 2007-06-29 | 13.271 | 955 | -53,505 | 0.00% | 12,674 |
| 2007-07-03 | 2007-06-28 | 11.722 | 54,460 | -10,988 | 0.06% | 638,396 |
| 2007-06-29 | 2007-06-27 | 10.173 | 65,448 | +50,161 | 0.07% | 665,820 |
| 2007-06-26 | 2007-06-22 | 10.383 | 15,287 | 0.02% | 158,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy