History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 -382,667
2025-07-23 2025-07-21 0.782 382,667 +382,667 0.10% 299,300
2024-10-16 2024-10-14 0.827 0 -1,814
2024-10-09 2024-10-07 0.794 1,814 +1,814 0.00% 1,440
2024-08-28 2024-08-26 0.805 0 -422,682
2024-08-20 2024-08-16 0.970 422,682 +33,370 0.11% 409,814
2024-08-02 2024-07-31 0.934 389,312 +389,312 0.11% 363,480
2024-06-12 2024-06-07 0.910 0 -116,961
2024-06-11 2024-06-06 0.910 116,961 +110,278 0.03% 106,400
2024-05-28 2024-05-24 0.886 6,683 +6,683 0.00% 5,920
2024-05-03 2024-04-30 0.886 0 -266,515
2023-12-11 2023-12-07 0.982 266,515 +6,663 0.07% 261,755
2023-08-29 2023-08-25 1.086 259,852 +19,013 0.07% 282,243
2023-07-19 2023-07-14 1.099 240,839 -61,905 0.07% 264,782
2022-12-07 2022-12-05 0.941 302,744 +8,650 0.09% 284,838
2022-11-15 2022-11-11 0.954 294,094 +36,668 0.09% 280,709
2022-11-11 2022-11-09 0.914 257,426 +1,467 0.08% 235,180
2022-11-08 2022-11-04 0.995 255,959 +29,335 0.08% 254,780
2022-11-07 2022-11-03 0.954 226,624 +36,669 0.07% 216,310
2022-10-28 2022-10-26 0.982 189,955 +22,001 0.06% 186,490
2022-10-26 2022-10-24 0.954 167,954 +7,334 0.05% 160,310
2022-08-16 2022-08-12 1.174 160,620 +5,806 0.05% 188,599
2022-07-20 2022-07-18 1.103 154,814 +7,068 0.05% 170,831
2021-12-06 2021-12-02 1.302 147,746 +1,699 0.05% 192,415
2021-08-17 2021-08-13 1.417 146,047 +4,470 0.05% 206,989
2021-08-12 2021-08-10 1.417 141,577 +12,193 0.05% 200,654
2021-08-05 2021-08-03 1.403 129,384 +102,958 0.04% 181,463
2021-08-02 2021-07-29 1.462 26,426 +25,739 0.01% 38,623
2020-12-07 2020-12-03 1.434 687 +15 0.00% 985
2020-08-03 2020-07-30 1.315 672 +24 0.00% 883
2020-07-27 2020-07-23 1.299 648 +648 0.00% 842
2020-03-06 2020-03-04 1.675 0 -648
2019-12-05 2019-12-03 1.785 648 +12 0.00% 1,156
2019-08-01 2019-07-30 2.107 636 +25 0.00% 1,340
2018-12-06 2018-12-04 2.225 611 +19 0.00% 1,359
2018-08-14 2018-08-10 2.283 592 +24 0.00% 1,352
2018-04-16 2018-04-12 2.230 568 -1,121 0.00% 1,267
2018-04-13 2018-04-11 2.230 1,689 -3,364 0.00% 3,766
2018-04-12 2018-04-10 2.230 5,053 -6,726 0.00% 11,268
2018-03-28 2018-03-26 2.248 11,779 +5,671 0.00% 26,477
2018-03-27 2018-03-23 2.248 6,108 -2,918 0.00% 13,730
2018-03-26 2018-03-22 2.283 9,026 -12,883 0.00% 20,611
2018-03-21 2018-03-19 2.355 21,909 -19,058 0.01% 51,592
2018-03-20 2018-03-16 2.408 40,967 +40,967 0.02% 98,664
2018-03-07 2018-03-05 2.301 0 -3,982
2018-03-06 2018-03-02 2.355 3,982 -1,121 0.00% 9,377
2018-03-05 2018-03-01 2.355 5,103 -3,363 0.00% 12,017
2018-02-07 2018-02-05 2.373 8,466 -2,745 0.00% 20,087
2018-01-30 2018-01-26 2.426 11,211 -5,605 0.00% 27,200
2018-01-26 2018-01-24 2.426 16,816 -2,243 0.01% 40,799
2018-01-25 2018-01-23 2.426 19,059 +11,211 0.01% 46,241
2017-12-28 2017-12-22 2.462 7,848 +7,848 0.00% 19,321
2017-12-15 2017-12-13 2.408 0 -99,224
2017-12-14 2017-12-12 2.391 99,224 +2,242 0.04% 237,198
2017-12-11 2017-12-07 2.373 96,982 +1,121 0.04% 230,108
2017-12-07 2017-12-05 2.681 95,861 +2,739 0.04% 257,024
2017-08-15 2017-08-11 2.334 93,122 +5,215 0.04% 217,390
2017-01-13 2017-01-11 2.023 87,907 -39,067 0.04% 177,854
2017-01-12 2017-01-10 1.965 126,974 -20,562 0.06% 249,484
2017-01-11 2017-01-09 1.965 147,536 -46,263 0.07% 289,885
2017-01-10 2017-01-06 1.965 193,799 -26,730 0.09% 380,784
2017-01-09 2017-01-05 1.945 220,529 -6,168 0.10% 429,014
2017-01-06 2017-01-04 2.043 226,697 -3,085 0.10% 463,064
2016-12-08 2016-12-06 2.354 229,782 +1,915 0.11% 540,926
2016-08-09 2016-08-05 2.635 227,867 +9,043 0.11% 600,477
2016-02-19 2016-02-17 1.941 218,824 -979 0.11% 424,663
2015-12-10 2015-12-08 2.024 219,803 +4,579 0.11% 444,810
2015-10-23 2015-10-20 2.024 215,224 +132,780 0.11% 435,543
2015-10-20 2015-10-16 2.065 82,444 +82,444 0.04% 170,280
2015-10-19 2015-10-15 2.086 0 -82,444
2015-09-11 2015-09-09 2.211 82,444 +959 0.04% 182,320
2015-09-07 2015-09-02 2.191 81,485 -959 0.04% 178,499
2015-08-19 2015-08-17 2.800 82,444 +3,195 0.04% 230,827
2015-08-18 2015-08-14 2.800 79,249 -26,723 0.04% 221,881
2015-08-10 2015-08-06 2.930 105,972 -6,450 0.05% 310,500
2015-07-09 2015-07-07 2.735 112,422 -44,232 0.06% 307,439
2015-04-27 2015-04-23 3.256 156,654 +2,764 0.08% 509,999
2015-04-24 2015-04-22 3.212 153,890 +46,075 0.08% 494,321
2015-04-13 2015-04-09 3.125 107,815 -3,686 0.06% 336,960
2015-04-10 2015-04-08 3.147 111,501 -3,686 0.06% 350,900
2015-04-09 2015-04-02 3.017 115,187 -6,450 0.06% 347,500
2015-03-31 2015-03-27 3.082 121,637 +25,801 0.06% 374,879
2015-03-26 2015-03-24 3.017 95,836 +2,765 0.05% 289,121
2015-03-23 2015-03-19 3.039 93,071 -46,996 0.05% 282,800
2015-03-17 2015-03-13 3.039 140,067 -922 0.07% 425,599
2015-03-16 2015-03-12 3.039 140,989 -921 0.07% 428,401
2015-03-13 2015-03-11 3.039 141,910 -922 0.07% 431,199
2015-03-10 2015-03-06 3.060 142,832 -921 0.07% 437,101
2015-03-09 2015-03-05 3.082 143,753 -1,843 0.07% 443,039
2014-12-11 2014-12-09 3.411 145,596 +3,857 0.08% 496,635
2014-09-19 2014-09-17 3.991 141,739 -5,383 0.08% 565,638
2014-08-21 2014-08-19 4.102 147,122 -13,456 0.08% 603,520
2014-08-12 2014-08-08 4.558 160,578 -145,328 0.09% 731,878
2014-08-11 2014-08-07 4.394 305,906 -56,047 0.16% 1,344,200
2014-08-08 2014-08-06 4.441 361,953 -27,382 0.20% 1,607,400
2014-08-07 2014-08-05 4.488 389,335 -11,979 0.22% 1,747,201
2014-08-04 2014-07-31 4.324 401,314 -12,836 0.22% 1,735,299
2014-08-01 2014-07-30 4.324 414,150 -71,877 0.23% 1,790,802
2014-07-25 2014-07-23 4.464 486,027 +132,630 0.27% 2,169,761
2014-07-24 2014-07-22 4.418 353,397 -4,278 0.20% 1,561,144
2014-07-21 2014-07-17 4.324 357,675 +4,280 0.20% 1,546,602
2014-07-18 2014-07-16 4.301 353,395 -45,917 0.20% 1,519,835
2014-07-17 2014-07-15 4.371 399,312 -64,176 0.22% 1,745,308
2014-07-15 2014-07-11 4.324 463,488 -3,423 0.26% 2,004,142
2014-07-14 2014-07-10 4.324 466,911 -15,402 0.26% 2,018,943
2014-07-09 2014-07-07 4.324 482,313 +41,638 0.27% 2,085,542
2014-07-07 2014-07-03 4.324 440,675 +38,506 0.25% 1,905,497
2014-07-04 2014-07-02 4.324 402,169 -67,599 0.22% 1,738,996
2014-06-30 2014-06-26 4.254 469,768 +5,989 0.26% 1,998,357
2014-06-27 2014-06-25 4.231 463,779 -287,509 0.26% 1,962,040
2014-06-18 2014-06-16 4.347 751,288 -26,526 0.42% 3,266,161
2014-06-17 2014-06-13 4.394 777,814 -12,835 0.43% 3,417,840
2014-06-12 2014-06-10 4.511 790,649 +150,711 0.44% 3,566,640
2014-06-06 2014-06-04 4.254 639,938 -9,412 0.36% 2,722,247
2014-06-05 2014-06-03 4.301 649,350 -5,990 0.36% 2,792,639
2014-05-30 2014-05-28 4.184 655,340 -24,815 0.36% 2,741,813
2014-05-21 2014-05-19 4.277 680,155 +1,712 0.38% 2,909,224
2014-05-20 2014-05-16 4.277 678,443 -1,426 0.38% 2,901,901
2014-05-19 2014-05-15 4.254 679,869 -1,712 0.38% 2,892,110
2014-05-16 2014-05-14 4.324 681,581 +153,056 0.38% 2,947,185
2014-05-15 2014-05-13 4.301 528,525 +110,383 0.29% 2,273,011
2014-05-08 2014-05-05 4.137 418,142 -365,086 0.23% 1,729,877
2014-05-07 2014-05-02 4.160 783,228 +210,860 0.44% 3,258,565
2014-05-05 2014-04-30 4.160 572,368 +30,659 0.32% 2,381,297
2014-04-25 2014-04-23 4.207 541,709 -282,594 0.30% 2,279,065
2014-04-24 2014-04-22 4.254 824,303 -3,423 0.46% 3,506,521
2014-04-22 2014-04-16 4.301 827,726 +267,556 0.46% 3,559,775
2014-04-07 2014-04-03 4.324 560,170 +28,222 0.31% 2,422,199
2014-04-04 2014-04-02 4.418 531,948 +1 0.30% 2,349,899
2014-04-03 2014-04-01 4.371 531,947 +312,324 0.30% 2,325,028
2014-04-02 2014-03-31 4.324 219,623 +119,794 0.12% 949,659
2014-04-01 2014-03-28 4.277 99,829 -321,736 0.06% 426,998
2014-03-28 2014-03-26 4.347 421,565 +321,736 0.23% 1,832,718
2014-03-26 2014-03-24 4.347 99,829 -501,848 0.06% 433,998
2014-03-18 2014-03-14 4.464 601,677 +204,858 0.33% 2,686,055
2014-03-14 2014-03-12 4.277 396,819 +10,630 0.22% 1,697,312
2014-03-13 2014-03-11 4.324 386,189 +295,772 0.21% 1,669,897
2014-03-12 2014-03-10 4.324 90,417 -525,740 0.05% 390,967
2014-03-10 2014-03-06 4.441 616,157 +287,625 0.34% 2,736,297
2014-03-06 2014-03-04 4.371 328,532 +45,890 0.18% 1,435,944
2014-03-05 2014-03-03 4.371 282,642 +183,668 0.16% 1,235,368
2014-02-27 2014-02-25 4.301 98,974 -855 0.06% 425,654
2014-02-04 2014-01-28 4.301 99,829 +9,412 0.06% 429,331
2014-01-27 2014-01-23 4.792 90,417 -321,736 0.05% 433,234
2014-01-15 2014-01-13 4.792 412,153 +238,735 0.23% 1,974,834
2014-01-14 2014-01-10 4.838 173,418 -4,278 0.10% 839,040
2014-01-13 2014-01-09 4.721 177,696 +2,567 0.10% 838,971
2014-01-07 2014-01-03 4.838 175,129 -2,567 0.10% 847,318
2013-12-20 2013-12-18 4.955 177,696 +1,711 0.10% 880,505
2013-12-18 2013-12-16 5.025 175,985 -11,124 0.10% 884,367
2013-12-17 2013-12-13 5.142 187,109 +1,712 0.10% 962,134
2013-12-13 2013-12-11 5.356 185,397 +1,711 0.10% 993,049
2013-12-12 2013-12-10 5.500 183,686 -1,719 0.10% 1,010,357
2013-12-11 2013-12-09 5.356 185,405 -2,498 0.11% 993,092
2013-12-09 2013-12-05 5.404 187,903 -1,665 0.11% 1,015,499
2013-12-06 2013-12-04 5.404 189,568 -1,666 0.11% 1,024,497
2013-12-05 2013-12-03 5.284 191,234 -832 0.11% 1,010,534
2013-12-04 2013-12-02 5.188 192,066 -1,666 0.11% 996,478
2013-12-03 2013-11-29 5.116 193,732 -3,330 0.11% 991,161
2013-12-02 2013-11-28 4.972 197,062 -1,666 0.11% 979,798
2013-11-29 2013-11-27 5.044 198,728 -2,498 0.11% 1,002,401
2013-11-28 2013-11-26 4.924 201,226 -11,657 0.12% 990,835
2013-11-27 2013-11-25 5.020 212,883 -2,498 0.12% 1,068,687
2013-11-26 2013-11-22 4.924 215,381 -832 0.12% 1,060,534
2013-11-21 2013-11-19 5.068 216,213 -833 0.12% 1,095,791
2013-11-19 2013-11-15 5.044 217,046 -833 0.12% 1,094,799
2013-11-15 2013-11-13 4.924 217,879 +5,829 0.12% 1,072,834
2013-11-13 2013-11-11 4.972 212,050 -5,829 0.12% 1,054,319
2013-11-08 2013-11-06 4.924 217,879 +2,498 0.12% 1,072,834
2013-11-07 2013-11-05 4.828 215,381 +833 0.12% 1,039,841
2013-11-06 2013-11-04 4.804 214,548 +5,829 0.12% 1,030,666
2013-11-05 2013-11-01 4.972 208,719 +832 0.12% 1,037,757
2013-11-04 2013-10-31 4.948 207,887 -15,820 0.12% 1,028,627
2013-11-01 2013-10-30 4.876 223,707 +5,828 0.13% 1,090,784
2013-10-31 2013-10-29 4.996 217,879 +4,164 0.12% 1,088,534
2013-10-30 2013-10-28 5.164 213,715 +7,493 0.12% 1,103,664
2013-10-29 2013-10-25 5.452 206,222 -4,163 0.12% 1,124,409
2013-10-28 2013-10-24 5.404 210,385 +833 0.12% 1,137,000
2013-10-25 2013-10-23 5.476 209,552 -9,159 0.12% 1,147,598
2013-10-23 2013-10-21 5.645 218,711 +3,330 0.13% 1,234,530
2013-10-22 2013-10-18 5.693 215,381 +4,164 0.12% 1,226,081
2013-10-17 2013-10-15 5.813 211,217 -833 0.12% 1,227,743
2013-10-16 2013-10-11 5.837 212,050 +833 0.12% 1,237,679
2013-10-11 2013-10-09 5.717 211,217 -3,331 0.12% 1,207,450
2013-10-08 2013-10-04 5.837 214,548 -24,147 0.12% 1,252,259
2013-10-07 2013-10-03 5.861 238,695 -40,800 0.14% 1,398,932
2013-10-04 2013-10-02 5.957 279,495 -3,331 0.16% 1,664,903
2013-10-03 2013-09-30 5.837 282,826 -4,996 0.16% 1,650,779
2013-09-27 2013-09-25 5.597 287,822 -1,665 0.16% 1,610,806
2013-09-26 2013-09-24 5.476 289,487 -16,931 0.17% 1,585,358
2013-09-24 2013-09-19 5.621 306,418 -11,657 0.18% 1,722,239
2013-09-23 2013-09-18 5.548 318,075 -11,658 0.18% 1,764,838
2013-09-19 2013-09-17 5.621 329,733 -1,665 0.19% 1,853,282
2013-09-18 2013-09-16 5.621 331,398 -1,665 0.19% 1,862,641
2013-09-17 2013-09-13 5.116 333,063 +832 0.19% 1,703,999
2013-09-16 2013-09-12 5.212 332,231 +7,494 0.19% 1,731,662
2013-09-12 2013-09-10 5.068 324,737 -1,665 0.19% 1,645,802
2013-09-11 2013-09-09 5.068 326,402 -2,498 0.19% 1,654,240
2013-09-10 2013-09-06 5.044 328,900 -4,996 0.19% 1,659,000
2013-09-06 2013-09-04 4.852 333,896 -66,613 0.19% 1,620,041
2013-09-05 2013-09-03 4.756 400,509 -62,449 0.23% 1,904,762
2013-09-04 2013-09-02 4.732 462,958 -21,649 0.27% 2,190,641
2013-09-03 2013-08-30 4.708 484,607 +50,792 0.28% 2,281,440
2013-09-02 2013-08-29 4.588 433,815 -69,943 0.25% 1,990,221
2013-08-30 2013-08-28 4.684 503,758 +833 0.29% 2,359,499
2013-08-29 2013-08-27 4.828 502,925 -833 0.29% 2,428,078
2013-08-27 2013-08-23 4.876 503,758 -2,498 0.29% 2,456,299
2013-08-26 2013-08-22 4.828 506,256 +1,665 0.29% 2,444,160
2013-08-23 2013-08-21 4.852 504,591 +1,666 0.29% 2,448,241
2013-08-22 2013-08-20 4.900 502,925 +10,824 0.29% 2,464,318
2013-08-21 2013-08-19 5.781 492,101 +4,163 0.28% 2,844,681
2013-08-20 2013-08-16 5.933 487,938 -700,046 0.28% 2,894,842
2013-08-19 2013-08-15 6.034 1,187,984 +789 0.72% 7,168,561
2013-08-16 2013-08-13 6.009 1,187,195 +7,099 0.72% 7,133,700
2013-08-15 2013-08-12 5.907 1,180,096 +4,733 0.72% 6,971,363
2013-08-12 2013-08-08 5.857 1,175,363 +3,945 0.71% 6,883,803
2013-08-09 2013-08-07 5.806 1,171,418 +2,366 0.71% 6,801,298
2013-08-08 2013-08-06 5.882 1,169,052 +702,851 0.71% 6,876,481
2013-08-07 2013-08-05 5.755 466,201 -304,490 0.28% 2,683,141
2013-08-06 2013-08-02 5.578 770,691 -41,808 0.47% 4,298,801
2013-08-05 2013-08-01 5.603 812,499 -14,199 0.49% 4,552,600
2013-08-02 2013-07-31 5.603 826,698 -85,194 0.50% 4,632,160
2013-08-01 2013-07-30 5.654 911,892 -93,871 0.55% 5,155,760
2013-07-31 2013-07-29 5.730 1,005,763 -1,578 0.61% 5,762,998
2013-07-29 2013-07-25 5.958 1,007,341 -789 0.61% 6,001,900
2013-07-26 2013-07-24 5.984 1,008,130 -4,733 0.61% 6,032,161
2013-07-25 2013-07-23 5.755 1,012,863 +14,988 0.62% 5,829,361
2013-07-24 2013-07-22 5.578 997,875 -789 0.61% 5,566,000
2013-07-23 2013-07-19 5.527 998,664 +3,156 0.61% 5,519,761
2013-07-22 2013-07-18 5.781 995,508 -1,578 0.61% 5,754,718
2013-07-19 2013-07-17 5.831 997,086 +789 0.61% 5,814,399
2013-07-18 2013-07-16 5.857 996,297 +7,099 0.61% 5,835,058
2013-07-17 2013-07-15 5.984 989,198 +1,578 0.60% 5,918,881
2013-07-16 2013-07-12 5.958 987,620 -789 0.60% 5,884,399
2013-07-15 2013-07-11 6.085 988,409 -789 0.60% 6,014,400
2013-07-12 2013-07-10 5.831 989,198 +14,988 0.60% 5,768,401
2013-07-11 2013-07-09 5.502 974,210 -42,597 0.59% 5,359,900
2013-07-10 2013-07-08 5.831 1,016,807 +7,888 0.62% 5,929,400
2013-07-09 2013-07-05 6.060 1,008,919 -1,577 0.62% 6,113,622
2013-07-08 2013-07-04 6.060 1,010,496 +11,043 0.62% 6,123,178
2013-07-05 2013-07-03 6.465 999,453 -6,310 0.61% 6,461,703
2013-07-04 2013-07-02 6.972 1,005,763 +22,087 0.61% 7,012,498
2013-07-03 2013-06-28 7.175 983,676 -217,718 0.60% 7,058,021
2013-07-02 2013-06-27 7.175 1,201,394 +366,019 0.73% 8,620,179
2013-06-28 2013-06-26 9.660 835,375 -1,578 0.51% 8,069,579
2013-06-27 2013-06-25 8.494 836,953 +104,915 0.51% 7,108,702
2013-06-26 2013-06-24 8.975 732,038 +10,255 0.45% 6,570,241
2013-06-25 2013-06-21 9.558 721,783 -7,100 0.44% 6,899,099
2013-06-24 2013-06-20 9.634 728,883 +71,784 0.44% 7,022,404
2013-06-21 2013-06-19 9.457 657,099 -15,776 0.40% 6,214,183
2013-06-20 2013-06-18 9.558 672,875 +37,864 0.41% 6,431,617
2013-06-19 2013-06-17 9.356 635,011 -130,158 0.39% 5,940,897
2013-06-18 2013-06-14 8.925 765,169 +119,114 0.47% 6,828,801
2013-06-17 2013-06-13 8.874 646,055 +3,155 0.39% 5,733,000
2013-06-14 2013-06-11 9.229 642,900 +131,736 0.39% 5,933,203
2013-06-13 2013-06-10 9.787 511,164 -151,457 0.31% 5,002,556
2013-06-10 2013-06-06 9.939 662,621 +789 0.40% 6,585,605
2013-06-07 2013-06-05 10.218 661,832 +59,952 0.40% 6,762,343
2013-06-06 2013-06-04 10.142 601,880 +67,839 0.37% 6,103,997
2013-06-05 2013-06-03 9.989 534,041 -197,208 0.33% 5,334,764
2013-06-04 2013-05-31 10.218 731,249 -3,944 0.45% 7,471,619
2013-06-03 2013-05-30 10.065 735,193 +31,553 0.45% 7,400,078
2013-05-31 2013-05-29 10.116 703,640 +99,393 0.43% 7,118,161
2013-05-30 2013-05-28 9.888 604,247 +1,578 0.37% 5,974,802
2013-05-29 2013-05-27 9.913 602,669 -5,522 0.37% 5,974,479
2013-05-28 2013-05-24 9.203 608,191 +1,578 0.37% 5,597,460
2013-05-27 2013-05-23 8.975 606,613 +46,541 0.37% 5,444,517
2013-05-24 2013-05-22 9.356 560,072 -11,044 0.34% 5,239,799
2013-05-23 2013-05-21 9.812 571,116 -2,366 0.35% 5,603,762
2013-05-22 2013-05-20 9.736 573,482 -4,733 0.35% 5,583,357
2013-05-21 2013-05-16 9.736 578,215 -9,466 0.35% 5,629,437
2013-05-20 2013-05-15 9.558 587,681 +26,820 0.36% 5,617,297
2013-05-16 2013-05-14 8.849 560,861 +37,864 0.34% 4,962,781
2013-05-15 2013-05-13 8.341 522,997 +56,007 0.32% 4,362,541
2013-05-14 2013-05-10 8.316 466,990 +1,578 0.28% 3,883,523
2013-05-13 2013-05-09 8.494 465,412 +41,808 0.28% 3,953,000
2013-05-10 2013-05-08 8.316 423,604 +78,884 0.26% 3,522,721
2013-05-09 2013-05-07 8.113 344,720 +166,444 0.21% 2,796,797
2013-05-08 2013-05-06 7.986 178,276 +1,577 0.11% 1,423,796
2013-05-07 2013-05-03 7.784 176,699 -7,099 0.11% 1,375,362
2013-05-06 2013-05-02 7.657 183,798 +3,944 0.11% 1,407,318
2013-05-03 2013-04-30 7.479 179,854 +5,522 0.11% 1,345,199
2013-05-02 2013-04-29 7.277 174,332 +14,988 0.11% 1,268,538
2013-04-30 2013-04-26 7.479 159,344 +2,366 0.10% 1,191,797
2013-04-29 2013-04-25 7.581 156,978 +8,677 0.10% 1,190,020
2013-04-26 2013-04-24 7.606 148,301 +26,821 0.09% 1,128,002
2013-04-24 2013-04-22 7.403 121,480 +4,733 0.07% 899,357
2013-04-23 2013-04-19 7.175 116,747 +788 0.07% 837,677
2013-04-22 2013-04-18 6.364 115,959 +27,610 0.07% 737,943
2013-04-19 2013-04-17 7.277 88,349 +788 0.05% 642,877
2013-04-15 2013-04-11 8.189 87,561 +8,678 0.05% 717,064
2013-04-12 2013-04-10 8.544 78,883 +1,577 0.05% 673,997
2013-04-11 2013-04-09 8.772 77,306 +3,944 0.05% 678,162
2013-04-10 2013-04-08 8.646 73,362 -788 0.05% 634,264
2013-04-09 2013-04-05 8.747 74,150 +3,155 0.05% 648,597
2013-04-08 2013-04-03 9.153 70,995 +1,578 0.04% 649,800
2013-04-05 2013-04-02 9.356 69,417 +2,366 0.04% 649,436
2013-04-03 2013-03-28 9.178 67,051 +7,888 0.04% 615,401
2013-03-06 2013-03-04 7.175 59,163 -788 0.04% 424,503
2013-03-05 2013-03-01 6.972 59,951 -7,100 0.04% 417,997
2013-02-26 2013-02-22 6.592 67,051 -2,366 0.04% 442,001
2013-02-25 2013-02-21 6.592 69,417 -789 0.04% 457,597
2013-02-21 2013-02-19 6.795 70,206 -789 0.04% 477,039
2013-02-20 2013-02-18 6.846 70,995 -1,578 0.04% 486,000
2013-02-19 2013-02-15 6.693 72,573 +7,100 0.04% 485,762
2013-02-15 2013-02-08 6.719 65,473 -4,733 0.04% 439,899
2013-02-14 2013-02-07 6.744 70,206 -8,677 0.04% 473,479
2013-02-08 2013-02-06 6.541 78,883 -1,578 0.05% 515,997
2013-02-06 2013-02-04 6.389 80,461 -1,578 0.05% 514,080
2013-02-04 2013-01-31 6.465 82,039 -1,577 0.05% 530,402
2013-02-01 2013-01-30 6.465 83,616 +2,366 0.05% 540,597
2013-01-31 2013-01-29 6.440 81,250 +2,367 0.05% 523,241
2013-01-30 2013-01-28 6.617 78,883 -789 0.05% 521,997
2013-01-29 2013-01-25 6.617 79,672 -1,578 0.05% 527,218
2013-01-28 2013-01-24 6.693 81,250 -2,366 0.05% 543,841
2013-01-25 2013-01-23 6.567 83,616 +2,366 0.05% 549,077
2013-01-24 2013-01-22 6.516 81,250 +3,155 0.05% 529,421
2013-01-23 2013-01-21 6.592 78,095 +1,578 0.05% 514,803
2013-01-22 2013-01-18 6.592 76,517 +789 0.05% 504,401
2013-01-21 2013-01-17 6.541 75,728 +2,366 0.05% 495,360
2013-01-18 2013-01-16 6.693 73,362 +3,156 0.05% 491,043
2013-01-17 2013-01-15 6.744 70,206 +789 0.04% 473,479
2013-01-16 2013-01-14 6.744 69,417 -3,156 0.04% 468,157
2013-01-15 2013-01-11 6.820 72,573 +1,578 0.04% 494,962
2013-01-14 2013-01-10 6.846 70,995 +1,578 0.04% 486,000
2013-01-11 2013-01-09 6.896 69,417 +3,155 0.04% 478,717
2013-01-09 2013-01-07 6.871 66,262 -4,733 0.04% 455,280
2013-01-07 2013-01-03 6.820 70,995 -2,367 0.04% 484,200
2013-01-04 2013-01-02 6.820 73,362 +1,578 0.05% 500,343
2013-01-03 2012-12-31 6.998 71,784 +2,367 0.04% 502,321
2012-12-28 2012-12-24 7.251 69,417 +3,944 0.04% 503,357
2012-12-21 2012-12-19 7.074 65,473 -10,255 0.04% 463,138
2012-12-20 2012-12-18 7.074 75,728 -1,578 0.05% 535,680
2012-12-19 2012-12-17 7.074 77,306 -1,577 0.05% 546,842
2012-12-13 2012-12-11 6.592 78,883 +7,888 0.05% 519,997
2012-12-12 2012-12-10 6.719 70,995 -5,522 0.04% 477,000
2012-12-11 2012-12-07 7.028 76,517 +2,367 0.05% 537,742
2012-12-10 2012-12-06 7.496 74,150 +14,216 0.05% 555,848
2012-12-07 2012-12-05 7.548 59,934 +769 0.04% 452,401
2012-12-05 2012-12-03 7.548 59,165 -3,842 0.04% 446,596
2012-12-04 2012-11-30 7.522 63,007 +2,305 0.04% 473,957
2012-12-03 2012-11-29 7.574 60,702 -4,611 0.04% 459,778
2012-11-30 2012-11-28 8.017 65,313 +5,379 0.04% 523,604
2012-11-29 2012-11-27 8.225 59,934 +769 0.04% 492,961
2012-11-28 2012-11-26 7.809 59,165 +1,536 0.04% 461,996
2012-11-27 2012-11-23 7.470 57,629 -5,378 0.04% 430,502
2012-11-26 2012-11-22 7.288 63,007 -3,074 0.04% 459,197
2012-11-23 2012-11-21 7.210 66,081 -1,537 0.04% 476,441
2012-11-21 2012-11-19 6.872 67,618 +9,221 0.04% 464,642
2012-11-20 2012-11-16 7.184 58,397 -6,147 0.04% 419,519
2012-11-19 2012-11-15 6.976 64,544 -769 0.04% 450,239
2012-11-14 2012-11-12 7.262 65,313 +7,684 0.04% 474,303
2012-08-15 2012-08-13 3.436 57,629 -57,628 0.04% 198,001
2012-08-07 2012-08-03 4.486 115,257 +10,942 0.07% 517,089
2011-12-08 2011-12-06 2.617 104,315 +3,439 0.07% 272,999
2011-08-09 2011-08-05 3.756 100,876 +4,238 0.07% 378,920
2011-01-03 2010-12-29 5.153 96,638 -8,375 0.07% 498,001
2010-12-09 2010-12-07 5.342 105,013 +2,485 0.08% 560,957
2010-11-29 2010-11-25 5.310 102,528 -8,177 0.08% 544,422
2010-10-06 2010-10-04 4.960 110,705 -9,435 0.09% 549,122
2010-08-02 2010-07-29 5.191 120,140 +6,083 0.09% 623,681
2010-07-06 2010-07-02 5.091 114,057 -360 0.09% 580,642
2010-04-12 2010-04-08 5.426 114,417 -14,929 0.09% 620,795
2010-04-09 2010-04-07 5.493 129,346 -17,317 0.11% 710,460
2010-04-08 2010-04-01 5.593 146,663 -13,735 0.12% 820,314
2010-04-07 2010-03-31 5.426 160,398 -13,137 0.13% 870,276
2010-04-01 2010-03-30 5.526 173,535 -14,929 0.14% 958,990
2010-03-31 2010-03-29 5.493 188,464 -10,749 0.16% 1,035,178
2010-03-30 2010-03-26 5.560 199,213 -1,194 0.17% 1,107,564
2010-03-29 2010-03-25 5.560 200,407 -2,389 0.17% 1,114,202
2010-03-26 2010-03-24 5.593 202,796 -4,777 0.17% 1,134,276
2010-03-25 2010-03-23 5.526 207,573 -5,972 0.17% 1,147,091
2010-03-24 2010-03-22 5.560 213,545 -3,583 0.18% 1,187,245
2010-03-23 2010-03-19 5.560 217,128 -2,388 0.18% 1,207,165
2010-03-19 2010-03-17 5.627 219,516 -8,360 0.18% 1,235,146
2010-03-16 2010-03-12 5.694 227,876 -29,858 0.19% 1,297,449
2010-03-15 2010-03-11 5.660 257,734 -1,792 0.22% 1,458,819
2010-02-04 2010-02-02 5.325 259,526 +32,483 0.22% 1,382,041
2010-02-03 2010-02-01 5.258 227,043 -33,080 0.19% 1,193,852
2010-01-28 2010-01-26 5.191 260,123 -1,194 0.22% 1,350,372
2010-01-21 2010-01-19 5.627 261,317 -1,792 0.22% 1,470,347
2010-01-20 2010-01-18 5.660 263,109 +3,583 0.22% 1,489,242
2010-01-19 2010-01-15 5.627 259,526 +39,413 0.22% 1,460,270
2010-01-18 2010-01-14 5.225 220,113 -1,195 0.18% 1,150,041
2010-01-15 2010-01-13 5.258 221,308 -3,583 0.19% 1,163,696
2010-01-14 2010-01-12 5.258 224,891 -34,635 0.19% 1,182,537
2010-01-13 2010-01-11 5.292 259,526 +12,541 0.22% 1,373,349
2010-01-12 2010-01-08 5.258 246,985 -14,929 0.21% 1,298,713
2010-01-11 2010-01-07 5.225 261,914 +34,038 0.22% 1,368,441
2010-01-08 2010-01-06 5.158 227,876 -19,707 0.19% 1,175,336
2010-01-07 2010-01-05 5.158 247,583 -29,857 0.21% 1,276,981
2010-01-06 2010-01-04 5.191 277,440 -14,929 0.23% 1,440,269
2009-12-30 2009-12-28 5.191 292,369 +44,189 0.25% 1,517,770
2009-12-29 2009-12-24 5.225 248,180 -42,398 0.21% 1,296,684
2009-12-28 2009-12-22 5.057 290,578 -8,957 0.24% 1,469,544
2009-12-23 2009-12-21 4.957 299,535 +27,469 0.25% 1,484,746
2009-12-22 2009-12-18 5.124 272,066 +31,052 0.23% 1,394,147
2009-12-21 2009-12-17 4.957 241,014 -25,080 0.20% 1,194,667
2009-12-18 2009-12-16 5.124 266,094 -13,735 0.22% 1,363,545
2009-12-17 2009-12-15 5.258 279,829 +23,289 0.23% 1,471,415
2009-12-16 2009-12-14 5.292 256,540 -27,469 0.22% 1,357,548
2009-12-15 2009-12-11 5.292 284,009 +23,886 0.24% 1,502,907
2009-12-14 2009-12-10 5.258 260,123 -7,166 0.22% 1,367,796
2009-12-11 2009-12-09 5.496 267,289 -5,971 0.22% 1,469,059
2009-12-10 2009-12-08 5.530 273,260 -5,395 0.23% 1,511,264
2009-12-09 2009-12-07 5.599 278,655 +6,404 0.24% 1,560,245
2009-12-08 2009-12-04 5.530 272,251 -32,022 0.23% 1,505,683
2009-12-07 2009-12-03 5.496 304,273 +30,858 0.26% 1,672,329
2009-12-04 2009-12-02 5.530 273,415 -15,138 0.24% 1,512,121
2009-12-03 2009-12-01 5.496 288,553 -17,467 0.25% 1,585,929
2009-12-01 2009-11-27 5.290 306,020 +13,973 0.26% 1,618,858
2009-11-30 2009-11-26 5.462 292,047 -13,973 0.25% 1,595,101
2009-11-03 2009-10-30 5.290 306,020 +5,240 0.26% 1,618,858
2009-11-02 2009-10-29 5.187 300,780 +5,240 0.26% 1,560,142
2009-10-30 2009-10-28 5.118 295,540 -10,480 0.25% 1,512,658
2009-10-27 2009-10-22 5.256 306,020 +16,302 0.26% 1,608,346
2009-10-23 2009-10-21 5.187 289,718 -16,302 0.25% 1,502,764
2009-10-07 2009-10-05 5.496 306,020 -14,556 0.26% 1,681,931
2009-09-04 2009-09-02 5.427 320,576 +5,822 0.28% 1,739,908
2009-09-03 2009-09-01 5.427 314,754 -5,822 0.27% 1,708,310
2009-08-24 2009-08-20 5.496 320,576 +10,480 0.28% 1,761,932
2009-08-21 2009-08-19 5.427 310,096 -7,569 0.27% 1,683,029
2009-08-20 2009-08-18 5.668 317,665 -2,911 0.27% 1,800,494
2009-08-11 2009-08-07 5.771 320,576 +21,543 0.28% 1,850,029
2009-08-10 2009-08-06 5.943 299,033 -806,614 0.26% 1,777,066
2009-08-07 2009-08-05 6.011 1,105,647 -9,898 0.95% 6,646,497
2009-08-03 2009-07-30 7.055 1,115,545 +50,964 0.96% 7,870,273
2009-07-31 2009-07-29 6.911 1,064,581 +592,479 0.96% 7,357,438
2009-07-30 2009-07-28 6.983 472,102 -556 0.43% 3,296,736
2009-06-29 2009-06-25 5.975 472,658 +2,521 0.43% 2,824,241
2009-06-26 2009-06-24 5.399 470,137 +556 0.42% 2,538,413
2009-06-25 2009-06-23 5.399 469,581 -7,779 0.42% 2,535,411
2009-06-24 2009-06-22 5.507 477,360 -2,223 0.43% 2,628,961
2009-06-23 2009-06-19 5.579 479,583 +171,986 0.43% 2,675,729
2009-06-22 2009-06-18 5.543 307,597 -195,322 0.28% 1,705,098
2009-06-19 2009-06-17 5.255 502,919 -60,563 0.45% 2,643,002
2009-06-18 2009-06-16 5.291 563,482 -3,890 0.51% 2,981,563
2009-06-17 2009-06-15 5.327 567,372 -30,003 0.51% 3,022,569
2009-06-16 2009-06-12 5.327 597,375 -56,119 0.54% 3,182,405
2009-06-15 2009-06-11 5.399 653,494 +52,785 0.59% 3,528,414
2009-06-12 2009-06-10 5.399 600,709 -91,679 0.54% 3,243,411
2009-06-11 2009-06-09 5.399 692,388 -7,223 0.62% 3,738,414
2009-06-10 2009-06-08 5.399 699,611 -13,890 0.63% 3,777,414
2009-06-09 2009-06-05 5.399 713,501 -22,226 0.64% 3,852,410
2009-06-08 2009-06-04 5.291 735,727 +12,162 0.66% 3,892,967
2009-06-05 2009-06-03 5.399 723,565 -58,896 0.65% 3,906,749
2009-06-03 2009-06-01 5.363 782,461 -556 0.71% 4,196,581
2009-06-02 2009-05-29 5.507 783,017 -3,334 0.71% 4,312,303
2009-06-01 2009-05-27 5.219 786,351 -7,778 0.71% 4,104,224
2009-05-26 2009-05-22 5.111 794,129 -556 0.72% 4,059,065
2009-05-25 2009-05-21 5.435 794,685 -650 0.72% 4,319,352
2009-05-22 2009-05-20 5.399 795,335 -2,222 0.72% 4,294,257
2009-05-15 2009-05-13 5.579 797,557 -17,780 0.72% 4,449,796
2009-05-11 2009-05-07 4.751 815,337 -14,447 0.74% 3,873,983
2009-05-05 2009-04-30 4.571 829,784 +16,669 0.75% 3,793,285
2009-05-04 2009-04-29 4.391 813,115 -30,004 0.73% 3,570,742
2009-04-28 2009-04-24 4.643 843,119 +11,668 0.76% 3,914,941
2009-04-27 2009-04-23 4.823 831,451 -19,446 0.75% 4,010,404
2009-04-24 2009-04-22 4.751 850,897 -7,224 0.77% 4,042,943
2009-04-14 2009-04-08 4.031 858,121 -7,778 0.77% 3,459,499
2009-04-03 2009-04-01 4.031 865,899 -6,668 0.78% 3,490,856
2009-04-01 2009-03-30 4.031 872,567 -1,667 0.79% 3,517,738
2009-03-24 2009-03-20 3.888 874,234 +13,335 0.79% 3,398,585
2009-03-23 2009-03-19 3.816 860,899 -18,335 0.78% 3,284,768
2009-03-17 2009-03-13 3.744 879,234 -5,001 0.79% 3,291,429
2009-03-16 2009-03-12 3.780 884,235 -2,223 0.80% 3,341,979
2009-03-10 2009-03-06 4.031 886,458 +5,001 0.80% 3,573,739
2009-03-09 2009-03-05 4.139 881,457 -5,001 0.79% 3,648,763
2009-02-19 2009-02-17 4.571 886,458 +751,441 0.80% 4,052,365
2009-02-18 2009-02-16 4.607 135,017 -770,888 0.12% 622,078
2009-02-16 2009-02-12 4.535 905,905 -3,889 0.82% 4,108,657
2009-02-12 2009-02-10 4.643 909,794 -5,001 0.82% 4,224,540
2009-01-23 2009-01-21 4.715 914,795 -13,335 0.82% 4,313,618
2008-12-30 2008-12-24 4.679 928,130 +33,338 0.84% 4,343,090
2008-12-22 2008-12-18 4.103 894,792 +41,672 0.81% 3,671,754
2008-12-19 2008-12-17 3.672 853,120 -956,094 0.77% 3,132,254
2008-12-17 2008-12-15 3.636 1,809,214 -19,447 1.63% 6,577,456
2008-12-16 2008-12-12 3.600 1,828,661 -8,334 1.65% 6,582,333
2008-12-15 2008-12-11 3.744 1,836,995 -13,335 1.66% 6,876,825
2008-12-11 2008-12-09 3.888 1,850,330 +102,796 1.67% 7,193,158
2008-12-10 2008-12-08 3.926 1,747,534 -3,674 1.67% 6,860,142
2008-10-08 2008-10-03 4.116 1,751,208 +2,624 1.67% 7,208,281
2008-09-22 2008-09-18 4.497 1,748,584 -6,822 1.67% 7,863,914
2008-09-19 2008-09-17 4.650 1,755,406 -524 1.68% 8,162,208
2008-09-16 2008-09-11 4.955 1,755,930 -4,199 1.68% 8,700,031
2008-09-12 2008-09-10 5.260 1,760,129 -1,049 1.68% 9,257,502
2008-09-08 2008-09-04 5.298 1,761,178 -12,594 1.68% 9,330,143
2008-09-05 2008-09-03 5.450 1,773,772 -2,624 1.69% 9,667,275
2008-09-04 2008-09-02 5.374 1,776,396 -6,297 1.70% 9,546,169
2008-09-02 2008-08-29 5.526 1,782,693 -6,822 1.70% 9,851,782
2008-08-26 2008-08-21 5.717 1,789,515 -20,990 1.71% 10,230,500
2008-08-25 2008-08-20 5.793 1,810,505 -6,822 1.73% 10,488,504
2008-07-29 2008-07-25 7.178 1,817,327 +95,886 1.74% 13,045,666
2008-07-28 2008-07-24 7.098 1,721,441 -4,960 1.74% 12,218,503
2008-07-25 2008-07-23 7.017 1,726,401 -6,943 1.74% 12,114,461
2008-07-18 2008-07-16 7.138 1,733,344 -2,975 1.75% 12,372,892
2008-07-17 2008-07-15 7.219 1,736,319 -10,415 1.75% 12,534,174
2008-07-08 2008-07-04 6.775 1,746,734 +5,951 1.76% 11,834,481
2008-07-07 2008-07-03 7.017 1,740,783 -14,381 1.76% 12,215,382
2008-07-02 2008-06-27 7.904 1,755,164 -496 1.77% 13,873,529
2008-06-30 2008-06-26 7.904 1,755,660 -16,366 1.77% 13,877,450
2008-06-23 2008-06-19 7.824 1,772,026 -22,317 1.79% 13,863,887
2008-06-20 2008-06-18 7.824 1,794,343 -1,983 1.81% 14,038,489
2008-06-18 2008-06-16 7.622 1,796,326 +992 1.81% 13,691,787
2008-06-16 2008-06-12 7.420 1,795,334 -23,309 1.81% 13,322,209
2008-06-13 2008-06-11 7.662 1,818,643 +496 1.84% 13,935,233
2008-06-06 2008-06-04 7.703 1,818,147 -34,715 1.84% 14,004,756
2008-06-05 2008-06-03 7.743 1,852,862 +7,935 1.87% 14,346,881
2008-06-04 2008-06-02 7.864 1,844,927 +2,976 1.86% 14,508,649
2008-05-19 2008-05-15 7.541 1,841,951 +23,308 1.95% 13,890,979
2008-05-16 2008-05-14 7.582 1,818,643 +56,536 1.92% 13,788,546
2008-05-14 2008-05-09 7.380 1,762,107 +14,381 1.86% 13,004,586
2008-05-13 2008-05-08 7.259 1,747,726 +60,999 1.85% 12,687,003
2008-05-09 2008-05-07 7.219 1,686,727 +2,480 1.78% 12,176,178
2008-05-06 2008-05-02 7.541 1,684,247 +87,779 1.78% 12,701,662
2008-05-05 2008-04-30 7.058 1,596,468 +25,788 1.69% 11,267,082
2008-04-30 2008-04-28 7.178 1,570,680 +14,878 1.66% 11,275,113
2008-04-25 2008-04-23 7.582 1,555,802 +21,325 1.65% 11,795,744
2008-04-24 2008-04-22 7.259 1,534,477 +67,446 1.62% 11,138,996
2008-04-21 2008-04-17 7.380 1,467,031 +7,438 1.55% 10,826,886
2008-04-18 2008-04-16 7.864 1,459,593 +23,309 1.54% 11,478,353
2008-03-25 2008-03-19 8.025 1,436,284 +15,374 1.52% 11,526,742
2008-03-19 2008-03-17 8.066 1,420,910 -992 1.50% 11,460,663
2008-03-17 2008-03-13 8.550 1,421,902 -9,919 1.50% 12,156,784
2008-03-13 2008-03-11 8.711 1,431,821 -1,488 1.51% 12,472,562
2008-03-10 2008-03-06 9.639 1,433,309 +2,976 1.52% 13,815,001
2008-03-03 2008-02-28 10.284 1,430,333 +496 1.51% 14,709,250
2008-02-18 2008-02-14 10.405 1,429,837 +1,429,837 1.51% 14,877,139
2007-06-26 2007-06-22 10.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top