History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-10-13 | 2025-10-09 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-10-10 | 2025-10-08 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-10-09 | 2025-10-06 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-10-08 | 2025-10-03 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-10-06 | 2025-10-02 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-10-03 | 2025-09-30 | 0.680 | 702,000 | +0 | 0.16% | 477,360 |
| 2025-10-02 | 2025-09-29 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-30 | 2025-09-26 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-19 | 2025-09-17 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-18 | 2025-09-16 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-17 | 2025-09-15 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-16 | 2025-09-12 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-15 | 2025-09-11 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-12 | 2025-09-10 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-11 | 2025-09-09 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-10 | 2025-09-08 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-09 | 2025-09-05 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-08 | 2025-09-04 | 0.730 | 702,000 | +0 | 0.16% | 512,460 |
| 2025-09-05 | 2025-09-03 | 0.680 | 702,000 | +0 | 0.16% | 477,360 |
| 2025-09-04 | 2025-09-02 | 0.680 | 702,000 | +0 | 0.16% | 477,360 |
| 2025-09-03 | 2025-09-01 | 0.690 | 702,000 | +0 | 0.16% | 484,380 |
| 2025-09-02 | 2025-08-29 | 0.710 | 702,000 | +0 | 0.16% | 498,420 |
| 2025-09-01 | 2025-08-28 | 0.710 | 702,000 | +0 | 0.16% | 498,420 |
| 2025-08-29 | 2025-08-27 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 702,000 | +0 | 0.16% | 491,400 |
| 2025-08-27 | 2025-08-25 | 0.804 | 702,000 | +0 | 0.16% | 564,107 |
| 2025-08-26 | 2025-08-22 | 0.804 | 702,000 | +46,800 | 0.16% | 564,107 |
| 2025-08-25 | 2025-08-21 | 0.804 | 655,200 | +0 | 0.16% | 526,500 |
| 2025-08-22 | 2025-08-20 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-08-21 | 2025-08-19 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-08-20 | 2025-08-18 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-08-19 | 2025-08-15 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-08-18 | 2025-08-14 | 0.793 | 655,200 | +0 | 0.16% | 519,480 |
| 2025-08-15 | 2025-08-13 | 0.793 | 655,200 | +0 | 0.16% | 519,480 |
| 2025-08-14 | 2025-08-12 | 0.771 | 655,200 | +0 | 0.16% | 505,440 |
| 2025-08-13 | 2025-08-11 | 0.771 | 655,200 | +0 | 0.16% | 505,440 |
| 2025-08-12 | 2025-08-08 | 0.771 | 655,200 | +0 | 0.16% | 505,440 |
| 2025-08-11 | 2025-08-07 | 0.771 | 655,200 | +0 | 0.16% | 505,440 |
| 2025-08-08 | 2025-08-06 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-08-07 | 2025-08-05 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-08-06 | 2025-08-04 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-08-05 | 2025-08-01 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-08-04 | 2025-07-31 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-08-01 | 2025-07-30 | 0.793 | 655,200 | +0 | 0.16% | 519,480 |
| 2025-07-31 | 2025-07-29 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-07-30 | 2025-07-28 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-07-29 | 2025-07-25 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-07-28 | 2025-07-24 | 0.761 | 655,200 | +0 | 0.16% | 498,420 |
| 2025-07-25 | 2025-07-23 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-07-24 | 2025-07-22 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-07-23 | 2025-07-21 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-07-22 | 2025-07-18 | 0.793 | 655,200 | +0 | 0.16% | 519,480 |
| 2025-07-21 | 2025-07-17 | 0.793 | 655,200 | +0 | 0.16% | 519,480 |
| 2025-07-18 | 2025-07-16 | 0.771 | 655,200 | +0 | 0.16% | 505,440 |
| 2025-07-17 | 2025-07-15 | 0.771 | 655,200 | +0 | 0.16% | 505,440 |
| 2025-07-16 | 2025-07-14 | 0.782 | 655,200 | +0 | 0.16% | 512,460 |
| 2025-07-15 | 2025-07-11 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-14 | 2025-07-10 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-11 | 2025-07-09 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-10 | 2025-07-08 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-09 | 2025-07-07 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-08 | 2025-07-04 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-07 | 2025-07-03 | 0.814 | 655,200 | +0 | 0.16% | 533,520 |
| 2025-07-04 | 2025-07-02 | 0.793 | 655,200 | +0 | 0.16% | 519,480 |
| 2025-07-03 | 2025-06-30 | 0.739 | 655,200 | +0 | 0.16% | 484,380 |
| 2025-07-02 | 2025-06-27 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-06-30 | 2025-06-26 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-27 | 2025-06-25 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-26 | 2025-06-24 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-25 | 2025-06-23 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-06-24 | 2025-06-20 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-06-23 | 2025-06-19 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-06-20 | 2025-06-18 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-06-19 | 2025-06-17 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-06-18 | 2025-06-16 | 0.664 | 655,200 | +0 | 0.16% | 435,240 |
| 2025-06-17 | 2025-06-13 | 0.686 | 655,200 | +0 | 0.16% | 449,280 |
| 2025-06-16 | 2025-06-12 | 0.686 | 655,200 | +0 | 0.16% | 449,280 |
| 2025-06-13 | 2025-06-11 | 0.686 | 655,200 | +0 | 0.16% | 449,280 |
| 2025-06-12 | 2025-06-10 | 0.686 | 655,200 | +0 | 0.16% | 449,280 |
| 2025-06-11 | 2025-06-09 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-10 | 2025-06-06 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-09 | 2025-06-05 | 0.664 | 655,200 | +0 | 0.16% | 435,240 |
| 2025-06-06 | 2025-06-04 | 0.664 | 655,200 | +0 | 0.16% | 435,240 |
| 2025-06-05 | 2025-06-03 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-04 | 2025-06-02 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-06-03 | 2025-05-30 | 0.632 | 655,200 | +0 | 0.16% | 414,180 |
| 2025-06-02 | 2025-05-29 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-05-30 | 2025-05-28 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-05-29 | 2025-05-27 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-05-28 | 2025-05-26 | 0.654 | 655,200 | +0 | 0.16% | 428,220 |
| 2025-05-27 | 2025-05-23 | 0.621 | 655,200 | +0 | 0.16% | 407,160 |
| 2025-05-26 | 2025-05-22 | 0.621 | 655,200 | +0 | 0.16% | 407,160 |
| 2025-05-23 | 2025-05-21 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-05-22 | 2025-05-20 | 0.643 | 655,200 | +0 | 0.16% | 421,200 |
| 2025-05-21 | 2025-05-19 | 0.632 | 655,200 | +0 | 0.16% | 414,180 |
| 2025-05-20 | 2025-05-16 | 0.632 | 655,200 | +0 | 0.16% | 414,180 |
| 2025-05-19 | 2025-05-15 | 0.621 | 655,200 | +0 | 0.16% | 407,160 |
| 2025-05-16 | 2025-05-14 | 0.632 | 655,200 | +0 | 0.16% | 414,180 |
| 2025-05-15 | 2025-05-13 | 0.632 | 655,200 | +0 | 0.16% | 414,180 |
| 2025-05-14 | 2025-05-12 | 0.632 | 655,200 | +0 | 0.16% | 414,180 |
| 2025-05-13 | 2025-05-09 | 0.600 | 655,200 | +0 | 0.16% | 393,120 |
| 2025-05-12 | 2025-05-08 | 0.600 | 655,200 | +0 | 0.16% | 393,120 |
| 2025-05-09 | 2025-05-07 | 0.600 | 655,200 | +0 | 0.16% | 393,120 |
| 2025-05-08 | 2025-05-06 | 0.600 | 655,200 | +0 | 0.16% | 393,120 |
| 2025-05-07 | 2025-05-02 | 0.611 | 655,200 | +0 | 0.16% | 400,140 |
| 2025-05-06 | 2025-04-30 | 0.611 | 655,200 | +0 | 0.16% | 400,140 |
| 2025-05-02 | 2025-04-29 | 0.611 | 655,200 | +0 | 0.16% | 400,140 |
| 2025-04-30 | 2025-04-28 | 0.611 | 655,200 | +0 | 0.16% | 400,140 |
| 2025-04-29 | 2025-04-25 | 0.579 | 655,200 | +186,667 | 0.16% | 379,080 |
| 2025-04-09 | 2025-04-07 | 0.643 | 468,533 | +18,666 | 0.12% | 301,200 |
| 2024-12-10 | 2024-12-06 | 0.783 | 449,867 | +12,673 | 0.11% | 352,140 |
| 2024-09-19 | 2024-09-16 | 0.794 | 437,194 | -19,955 | 0.11% | 347,040 |
| 2024-08-20 | 2024-08-16 | 0.970 | 457,149 | +36,090 | 0.12% | 443,232 |
| 2023-12-11 | 2023-12-07 | 0.982 | 421,059 | +10,527 | 0.12% | 413,539 |
| 2023-08-29 | 2023-08-25 | 1.086 | 410,532 | +30,039 | 0.12% | 445,907 |
| 2022-12-07 | 2022-12-05 | 0.941 | 380,493 | +10,871 | 0.12% | 357,988 |
| 2022-08-16 | 2022-08-12 | 1.174 | 369,622 | +13,360 | 0.12% | 434,007 |
| 2021-12-06 | 2021-12-02 | 1.302 | 356,262 | +4,095 | 0.12% | 463,973 |
| 2021-10-18 | 2021-10-12 | 1.345 | 352,167 | -48,912 | 0.12% | 473,760 |
| 2021-10-04 | 2021-09-29 | 1.288 | 401,079 | +48,912 | 0.13% | 516,600 |
| 2021-08-17 | 2021-08-13 | 1.417 | 352,167 | +10,780 | 0.12% | 499,119 |
| 2020-12-08 | 2020-12-04 | 1.388 | 341,387 | -5,418 | 0.12% | 473,985 |
| 2020-12-07 | 2020-12-03 | 1.434 | 346,805 | +7,539 | 0.12% | 497,208 |
| 2020-08-03 | 2020-07-30 | 1.315 | 339,266 | +12,117 | 0.12% | 446,009 |
| 2019-12-05 | 2019-12-03 | 1.785 | 327,149 | +5,842 | 0.12% | 583,865 |
| 2019-08-01 | 2019-07-30 | 2.107 | 321,307 | +12,649 | 0.12% | 676,888 |
| 2019-04-17 | 2019-04-15 | 2.256 | 308,658 | -12,057 | 0.12% | 696,321 |
| 2019-03-29 | 2019-03-27 | 2.306 | 320,715 | -12,056 | 0.12% | 739,481 |
| 2018-12-06 | 2018-12-04 | 2.225 | 332,771 | +10,239 | 0.13% | 740,380 |
| 2018-08-14 | 2018-08-10 | 2.283 | 322,532 | +13,111 | 0.13% | 736,498 |
| 2018-01-31 | 2018-01-29 | 2.426 | 309,421 | +16,816 | 0.13% | 750,719 |
| 2017-12-07 | 2017-12-05 | 2.681 | 292,605 | +8,360 | 0.12% | 784,536 |
| 2017-11-22 | 2017-11-20 | 2.681 | 284,245 | -27,226 | 0.12% | 762,121 |
| 2017-11-20 | 2017-11-16 | 2.589 | 311,471 | +27,226 | 0.14% | 806,519 |
| 2017-11-14 | 2017-11-10 | 2.626 | 284,245 | -43,562 | 0.12% | 746,461 |
| 2017-11-10 | 2017-11-08 | 2.589 | 327,807 | +43,562 | 0.14% | 848,820 |
| 2017-11-07 | 2017-11-03 | 2.608 | 284,245 | -5,445 | 0.12% | 741,241 |
| 2017-08-15 | 2017-08-11 | 2.334 | 289,690 | +16,223 | 0.13% | 676,271 |
| 2017-08-08 | 2017-08-04 | 2.354 | 273,467 | +10,280 | 0.13% | 643,719 |
| 2017-04-10 | 2017-04-06 | 2.023 | 263,187 | -10,280 | 0.12% | 532,481 |
| 2016-12-08 | 2016-12-06 | 2.354 | 273,467 | +2,278 | 0.13% | 643,764 |
| 2016-09-23 | 2016-09-21 | 2.668 | 271,189 | +50,976 | 0.13% | 723,521 |
| 2016-09-13 | 2016-09-09 | 2.609 | 220,213 | +173,316 | 0.10% | 574,559 |
| 2016-08-09 | 2016-08-05 | 2.635 | 46,897 | +1,861 | 0.02% | 123,583 |
| 2016-03-30 | 2016-03-24 | 2.268 | 45,036 | -12,728 | 0.02% | 102,119 |
| 2016-02-03 | 2016-02-01 | 2.063 | 57,764 | -1,958 | 0.03% | 119,180 |
| 2016-01-21 | 2016-01-19 | 2.084 | 59,722 | -14,686 | 0.03% | 124,440 |
| 2016-01-19 | 2016-01-15 | 2.043 | 74,408 | -13,706 | 0.04% | 152,001 |
| 2016-01-13 | 2016-01-11 | 2.022 | 88,114 | +2,937 | 0.04% | 178,199 |
| 2015-12-29 | 2015-12-24 | 2.002 | 85,177 | +40,141 | 0.04% | 170,519 |
| 2015-12-10 | 2015-12-08 | 2.024 | 45,036 | +938 | 0.02% | 91,138 |
| 2015-10-19 | 2015-10-15 | 2.086 | 44,098 | -30,677 | 0.02% | 92,000 |
| 2015-10-13 | 2015-10-09 | 2.045 | 74,775 | -10,545 | 0.04% | 152,880 |
| 2015-09-23 | 2015-09-21 | 2.295 | 85,320 | -13,421 | 0.04% | 195,800 |
| 2015-08-19 | 2015-08-17 | 2.800 | 98,741 | +3,827 | 0.05% | 276,455 |
| 2015-07-07 | 2015-07-03 | 3.082 | 94,914 | +13,822 | 0.05% | 292,520 |
| 2015-07-02 | 2015-06-29 | 3.256 | 81,092 | +12,901 | 0.04% | 264,001 |
| 2015-06-25 | 2015-06-23 | 3.277 | 68,191 | +12,901 | 0.04% | 223,481 |
| 2015-06-23 | 2015-06-19 | 3.212 | 55,290 | +12,901 | 0.03% | 177,601 |
| 2015-06-15 | 2015-06-11 | 3.321 | 42,389 | +9,215 | 0.02% | 140,761 |
| 2014-12-11 | 2014-12-09 | 3.411 | 33,174 | +879 | 0.02% | 113,158 |
| 2014-08-11 | 2014-08-07 | 4.394 | 32,295 | +1,490 | 0.02% | 141,909 |
| 2014-06-11 | 2014-06-09 | 4.534 | 30,805 | -16,257 | 0.02% | 139,682 |
| 2014-06-10 | 2014-06-06 | 5.119 | 47,062 | +11,123 | 0.03% | 240,898 |
| 2014-03-26 | 2014-03-24 | 4.347 | 35,939 | -855 | 0.02% | 156,242 |
| 2014-03-13 | 2014-03-11 | 4.324 | 36,794 | -8,557 | 0.02% | 159,099 |
| 2014-01-03 | 2013-12-31 | 4.792 | 45,351 | -2,567 | 0.03% | 217,300 |
| 2013-12-12 | 2013-12-10 | 5.500 | 47,918 | -2,874 | 0.03% | 263,571 |
| 2013-12-06 | 2013-12-04 | 5.404 | 50,792 | -7,494 | 0.03% | 274,499 |
| 2013-12-05 | 2013-12-03 | 5.284 | 58,286 | +4,163 | 0.03% | 308,000 |
| 2013-11-12 | 2013-11-08 | 4.852 | 54,123 | -3,330 | 0.03% | 262,601 |
| 2013-11-07 | 2013-11-05 | 4.828 | 57,453 | +3,330 | 0.03% | 277,378 |
| 2013-09-30 | 2013-09-26 | 5.524 | 54,123 | +8,327 | 0.03% | 299,001 |
| 2013-09-19 | 2013-09-17 | 5.621 | 45,796 | -8,327 | 0.03% | 257,399 |
| 2013-09-18 | 2013-09-16 | 5.621 | 54,123 | +8,327 | 0.03% | 304,201 |
| 2013-09-17 | 2013-09-13 | 5.116 | 45,796 | -14,988 | 0.03% | 234,299 |
| 2013-09-13 | 2013-09-11 | 5.260 | 60,784 | +3,331 | 0.03% | 319,740 |
| 2013-09-06 | 2013-09-04 | 4.852 | 57,453 | +8,326 | 0.03% | 278,758 |
| 2013-08-20 | 2013-08-16 | 5.933 | 49,127 | +8,896 | 0.03% | 291,461 |
| 2013-08-16 | 2013-08-13 | 6.009 | 40,231 | +3,945 | 0.02% | 241,743 |
| 2013-08-09 | 2013-08-07 | 5.806 | 36,286 | +7,888 | 0.02% | 210,678 |
| 2013-07-17 | 2013-07-15 | 5.984 | 28,398 | -789 | 0.02% | 169,920 |
| 2013-07-15 | 2013-07-11 | 6.085 | 29,187 | -5,522 | 0.02% | 177,601 |
| 2013-07-11 | 2013-07-09 | 5.502 | 34,709 | -3,944 | 0.02% | 190,962 |
| 2013-07-08 | 2013-07-04 | 6.060 | 38,653 | -3,155 | 0.02% | 234,221 |
| 2013-07-05 | 2013-07-03 | 6.465 | 41,808 | -5,522 | 0.03% | 270,299 |
| 2013-07-04 | 2013-07-02 | 6.972 | 47,330 | -3,944 | 0.03% | 330,000 |
| 2013-07-03 | 2013-06-28 | 7.175 | 51,274 | +11,832 | 0.03% | 367,899 |
| 2013-07-02 | 2013-06-27 | 7.175 | 39,442 | -5,522 | 0.02% | 283,002 |
| 2013-06-28 | 2013-06-26 | 9.660 | 44,964 | -5,521 | 0.03% | 434,344 |
| 2013-06-26 | 2013-06-24 | 8.975 | 50,485 | +1,577 | 0.03% | 453,117 |
| 2013-06-24 | 2013-06-20 | 9.634 | 48,908 | +3,156 | 0.03% | 471,203 |
| 2013-06-18 | 2013-06-14 | 8.925 | 45,752 | +3,944 | 0.03% | 408,317 |
| 2013-06-17 | 2013-06-13 | 8.874 | 41,808 | +4,733 | 0.03% | 370,998 |
| 2013-06-14 | 2013-06-11 | 9.229 | 37,075 | +3,944 | 0.02% | 342,158 |
| 2013-06-10 | 2013-06-06 | 9.939 | 33,131 | +12,621 | 0.02% | 329,280 |
| 2013-06-04 | 2013-05-31 | 10.218 | 20,510 | -1,577 | 0.01% | 209,563 |
| 2013-05-31 | 2013-05-29 | 10.116 | 22,087 | -29,187 | 0.01% | 223,436 |
| 2013-05-29 | 2013-05-27 | 9.913 | 51,274 | -3,944 | 0.03% | 508,298 |
| 2013-05-28 | 2013-05-24 | 9.203 | 55,218 | -3,945 | 0.03% | 508,197 |
| 2013-05-27 | 2013-05-23 | 8.975 | 59,163 | -11,832 | 0.04% | 531,004 |
| 2013-05-24 | 2013-05-22 | 9.356 | 70,995 | +5,522 | 0.04% | 664,199 |
| 2013-05-23 | 2013-05-21 | 9.812 | 65,473 | -7,889 | 0.04% | 642,418 |
| 2013-05-22 | 2013-05-20 | 9.736 | 73,362 | +4,733 | 0.04% | 714,244 |
| 2013-05-21 | 2013-05-16 | 9.736 | 68,629 | -3,944 | 0.04% | 668,164 |
| 2013-05-20 | 2013-05-15 | 9.558 | 72,573 | -23,665 | 0.04% | 693,683 |
| 2013-05-16 | 2013-05-14 | 8.849 | 96,238 | -11,832 | 0.06% | 851,562 |
| 2013-05-15 | 2013-05-13 | 8.341 | 108,070 | +35,497 | 0.07% | 901,458 |
| 2013-05-02 | 2013-04-29 | 7.277 | 72,573 | -35,497 | 0.04% | 528,082 |
| 2013-04-24 | 2013-04-22 | 7.403 | 108,070 | -7,100 | 0.07% | 800,078 |
| 2013-04-23 | 2013-04-19 | 7.175 | 115,170 | -25,242 | 0.07% | 826,362 |
| 2013-04-22 | 2013-04-18 | 6.364 | 140,412 | -28,398 | 0.09% | 893,557 |
| 2013-04-19 | 2013-04-17 | 7.277 | 168,810 | -27,610 | 0.10% | 1,228,357 |
| 2013-04-18 | 2013-04-16 | 7.834 | 196,420 | +1,578 | 0.12% | 1,538,823 |
| 2013-04-17 | 2013-04-15 | 7.936 | 194,842 | +29,187 | 0.12% | 1,546,220 |
| 2013-04-16 | 2013-04-12 | 7.986 | 165,655 | +3,155 | 0.10% | 1,322,999 |
| 2013-04-15 | 2013-04-11 | 8.189 | 162,500 | +6,311 | 0.10% | 1,330,762 |
| 2013-04-12 | 2013-04-10 | 8.544 | 156,189 | -9,466 | 0.10% | 1,334,519 |
| 2013-04-11 | 2013-04-09 | 8.772 | 165,655 | +3,944 | 0.10% | 1,453,199 |
| 2013-04-10 | 2013-04-08 | 8.646 | 161,711 | +5,522 | 0.10% | 1,398,100 |
| 2013-04-08 | 2013-04-03 | 9.153 | 156,189 | +2,366 | 0.10% | 1,429,559 |
| 2013-04-05 | 2013-04-02 | 9.356 | 153,823 | +3,945 | 0.09% | 1,439,104 |
| 2013-04-03 | 2013-03-28 | 9.178 | 149,878 | +15,776 | 0.09% | 1,375,596 |
| 2013-04-02 | 2013-03-27 | 9.457 | 134,102 | +11,833 | 0.08% | 1,268,202 |
| 2013-03-25 | 2013-03-21 | 8.620 | 122,269 | +15,776 | 0.08% | 1,053,998 |
| 2013-03-22 | 2013-03-20 | 8.113 | 106,493 | +19,721 | 0.07% | 864,003 |
| 2013-03-19 | 2013-03-15 | 8.063 | 86,772 | +19,721 | 0.05% | 699,602 |
| 2013-03-18 | 2013-03-14 | 7.860 | 67,051 | +7,888 | 0.04% | 527,001 |
| 2013-03-15 | 2013-03-13 | 7.606 | 59,163 | +3,945 | 0.04% | 450,003 |
| 2013-03-13 | 2013-03-11 | 8.240 | 55,218 | +19,720 | 0.03% | 454,997 |
| 2013-03-11 | 2013-03-07 | 8.417 | 35,498 | -7,888 | 0.02% | 298,804 |
| 2013-03-08 | 2013-03-06 | 8.063 | 43,386 | -27,609 | 0.03% | 349,801 |
| 2013-03-07 | 2013-03-05 | 7.986 | 70,995 | -3,944 | 0.04% | 567,000 |
| 2013-01-04 | 2013-01-02 | 6.820 | 74,939 | -7,889 | 0.05% | 511,098 |
| 2012-12-17 | 2012-12-13 | 6.643 | 82,828 | -7,888 | 0.05% | 550,203 |
| 2012-12-13 | 2012-12-11 | 6.592 | 90,716 | -8,677 | 0.06% | 598,001 |
| 2012-12-12 | 2012-12-10 | 6.719 | 99,393 | -789 | 0.06% | 667,799 |
| 2012-12-11 | 2012-12-07 | 7.028 | 100,182 | -47,330 | 0.06% | 704,054 |
| 2012-12-10 | 2012-12-06 | 7.496 | 147,512 | +3,824 | 0.09% | 1,105,789 |
| 2012-12-05 | 2012-12-03 | 7.548 | 143,688 | -7,683 | 0.09% | 1,084,603 |
| 2012-12-04 | 2012-11-30 | 7.522 | 151,371 | -10,758 | 0.10% | 1,138,657 |
| 2012-12-03 | 2012-11-29 | 7.574 | 162,129 | +7,684 | 0.10% | 1,228,022 |
| 2012-11-29 | 2012-11-27 | 8.225 | 154,445 | -3,842 | 0.10% | 1,270,321 |
| 2012-11-28 | 2012-11-26 | 7.809 | 158,287 | +53,787 | 0.10% | 1,236,001 |
| 2012-11-14 | 2012-11-12 | 7.262 | 104,500 | +7,684 | 0.07% | 758,880 |
| 2012-11-07 | 2012-11-05 | 7.002 | 96,816 | +19,209 | 0.06% | 677,878 |
| 2012-11-01 | 2012-10-30 | 6.221 | 77,607 | +19,210 | 0.05% | 482,782 |
| 2012-10-30 | 2012-10-26 | 5.570 | 58,397 | +19,209 | 0.04% | 325,280 |
| 2012-10-26 | 2012-10-24 | 6.039 | 39,188 | -3,841 | 0.02% | 236,643 |
| 2012-10-24 | 2012-10-19 | 6.221 | 43,029 | -7,684 | 0.03% | 267,677 |
| 2012-10-19 | 2012-10-17 | 5.830 | 50,713 | -23,052 | 0.03% | 295,678 |
| 2012-10-18 | 2012-10-16 | 5.310 | 73,765 | +11,526 | 0.05% | 391,681 |
| 2012-10-17 | 2012-10-15 | 4.893 | 62,239 | +11,526 | 0.04% | 304,560 |
| 2012-08-07 | 2012-08-03 | 4.486 | 50,713 | +4,814 | 0.03% | 227,519 |
| 2012-07-04 | 2012-06-29 | 4.429 | 45,899 | -17,386 | 0.03% | 203,281 |
| 2011-12-08 | 2011-12-06 | 2.617 | 63,285 | +2,087 | 0.04% | 165,621 |
| 2011-08-09 | 2011-08-05 | 3.756 | 61,198 | +2,571 | 0.04% | 229,878 |
| 2011-02-24 | 2011-02-22 | 4.781 | 58,627 | -1,288 | 0.04% | 280,280 |
| 2010-12-09 | 2010-12-07 | 5.342 | 59,915 | +1,418 | 0.05% | 320,053 |
| 2010-11-15 | 2010-11-11 | 5.533 | 58,497 | +1,258 | 0.05% | 323,638 |
| 2010-10-18 | 2010-10-14 | 5.437 | 57,239 | -3,145 | 0.04% | 311,218 |
| 2010-10-13 | 2010-10-11 | 5.056 | 60,384 | -3,145 | 0.05% | 305,278 |
| 2010-10-05 | 2010-09-30 | 4.960 | 63,529 | -3,145 | 0.05% | 315,118 |
| 2010-09-27 | 2010-09-22 | 4.897 | 66,674 | -9,435 | 0.05% | 326,478 |
| 2010-08-05 | 2010-08-03 | 4.801 | 76,109 | +18,870 | 0.06% | 365,418 |
| 2010-08-02 | 2010-07-29 | 5.191 | 57,239 | +2,898 | 0.04% | 297,144 |
| 2010-05-26 | 2010-05-24 | 5.258 | 54,341 | -29,858 | 0.04% | 285,739 |
| 2009-12-10 | 2009-12-08 | 5.530 | 84,199 | +2,105 | 0.07% | 465,662 |
| 2009-11-02 | 2009-10-29 | 5.187 | 82,094 | +14,556 | 0.07% | 425,821 |
| 2009-10-28 | 2009-10-23 | 5.153 | 67,538 | +29,111 | 0.06% | 347,999 |
| 2009-10-27 | 2009-10-22 | 5.256 | 38,427 | -1,747 | 0.03% | 201,960 |
| 2009-10-23 | 2009-10-21 | 5.187 | 40,174 | +29,112 | 0.03% | 208,382 |
| 2009-08-11 | 2009-08-07 | 5.771 | 11,062 | -4,658 | 0.01% | 63,838 |
| 2009-08-04 | 2009-07-31 | 7.091 | 15,720 | +4,658 | 0.01% | 111,472 |
| 2009-08-03 | 2009-07-30 | 7.055 | 11,062 | +3,283 | 0.01% | 78,043 |
| 2009-07-30 | 2009-07-28 | 6.983 | 7,779 | -2,222 | 0.01% | 54,322 |
| 2009-07-21 | 2009-07-17 | 5.939 | 10,001 | -5,557 | 0.01% | 59,398 |
| 2009-07-17 | 2009-07-15 | 5.867 | 15,558 | +2,779 | 0.01% | 91,283 |
| 2009-07-15 | 2009-07-13 | 5.723 | 12,779 | +2,778 | 0.01% | 73,138 |
| 2009-06-23 | 2009-06-19 | 5.579 | 10,001 | -11,113 | 0.01% | 55,798 |
| 2009-06-22 | 2009-06-18 | 5.543 | 21,114 | +11,113 | 0.02% | 117,041 |
| 2009-05-19 | 2009-05-15 | 5.867 | 10,001 | +2,222 | 0.01% | 58,678 |
| 2009-01-07 | 2009-01-05 | 5.039 | 7,779 | -7,779 | 0.01% | 39,201 |
| 2009-01-06 | 2009-01-02 | 4.823 | 15,558 | +7,779 | 0.01% | 75,042 |
| 2008-12-11 | 2008-12-09 | 3.888 | 7,779 | +432 | 0.01% | 30,241 |
| 2008-08-05 | 2008-08-01 | 6.479 | 7,347 | -1,574 | 0.01% | 47,602 |
| 2008-07-29 | 2008-07-25 | 7.178 | 8,921 | +490 | 0.01% | 64,039 |
| 2008-05-27 | 2008-05-23 | 7.743 | 8,431 | -2,479 | 0.01% | 65,282 |
| 2008-04-30 | 2008-04-28 | 7.178 | 10,910 | +2,479 | 0.01% | 78,317 |
| 2008-01-11 | 2008-01-09 | 12.300 | 8,431 | -4,959 | 0.01% | 103,703 |
| 2008-01-10 | 2008-01-08 | 12.542 | 13,390 | +1,488 | 0.01% | 167,940 |
| 2008-01-09 | 2008-01-07 | 12.663 | 11,902 | +4,959 | 0.01% | 150,717 |
| 2007-12-21 | 2007-12-19 | 14.034 | 6,943 | -2,480 | 0.01% | 97,441 |
| 2007-12-13 | 2007-12-11 | 15.250 | 9,423 | +128 | 0.01% | 143,699 |
| 2007-12-11 | 2007-12-07 | 14.514 | 9,295 | -4,891 | 0.01% | 134,906 |
| 2007-12-06 | 2007-12-04 | 14.800 | 14,186 | +2,445 | 0.02% | 209,953 |
| 2007-12-04 | 2007-11-30 | 13.737 | 11,741 | +2,446 | 0.01% | 161,287 |
| 2007-11-29 | 2007-11-27 | 14.187 | 9,295 | +2,446 | 0.01% | 131,866 |
| 2007-09-25 | 2007-09-21 | 13.941 | 6,849 | -2,446 | 0.01% | 95,485 |
| 2007-09-05 | 2007-09-03 | 15.454 | 9,295 | +1,468 | 0.01% | 143,647 |
| 2007-08-27 | 2007-08-23 | 15.909 | 7,827 | +183 | 0.01% | 124,518 |
| 2007-08-23 | 2007-08-21 | 14.318 | 7,644 | -2,388 | 0.01% | 109,446 |
| 2007-08-06 | 2007-08-02 | 18.756 | 10,032 | -478 | 0.01% | 188,157 |
| 2007-08-03 | 2007-08-01 | 18.421 | 10,510 | -2,389 | 0.01% | 193,602 |
| 2007-07-26 | 2007-07-24 | 15.448 | 12,899 | +2,867 | 0.01% | 199,268 |
| 2007-07-17 | 2007-07-13 | 15.448 | 10,032 | -3,822 | 0.01% | 154,977 |
| 2007-07-09 | 2007-07-05 | 13.439 | 13,854 | +3,822 | 0.02% | 186,181 |
| 2007-07-04 | 2007-06-29 | 13.271 | 10,032 | -5,733 | 0.01% | 133,138 |
| 2007-07-03 | 2007-06-28 | 11.722 | 15,765 | -2,388 | 0.02% | 184,802 |
| 2007-06-26 | 2007-06-22 | 10.383 | 18,153 | 0.02% | 188,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy