History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 50,000 +0 0.01% 34,500
2025-10-13 2025-10-09 0.690 50,000 +0 0.01% 34,500
2025-10-10 2025-10-08 0.690 50,000 +0 0.01% 34,500
2025-10-09 2025-10-06 0.690 50,000 +0 0.01% 34,500
2025-10-08 2025-10-03 0.690 50,000 +0 0.01% 34,500
2025-10-06 2025-10-02 0.690 50,000 +0 0.01% 34,500
2025-10-03 2025-09-30 0.680 50,000 +0 0.01% 34,000
2025-10-02 2025-09-29 0.730 50,000 +0 0.01% 36,500
2025-09-30 2025-09-26 0.700 50,000 +0 0.01% 35,000
2025-09-29 2025-09-25 0.700 50,000 +0 0.01% 35,000
2025-09-26 2025-09-24 0.700 50,000 +0 0.01% 35,000
2025-09-25 2025-09-23 0.700 50,000 +0 0.01% 35,000
2025-09-24 2025-09-22 0.700 50,000 +0 0.01% 35,000
2025-09-23 2025-09-19 0.700 50,000 +0 0.01% 35,000
2025-09-22 2025-09-18 0.730 50,000 +0 0.01% 36,500
2025-09-19 2025-09-17 0.730 50,000 +0 0.01% 36,500
2025-09-18 2025-09-16 0.730 50,000 +0 0.01% 36,500
2025-09-17 2025-09-15 0.730 50,000 +0 0.01% 36,500
2025-09-16 2025-09-12 0.730 50,000 +0 0.01% 36,500
2025-09-15 2025-09-11 0.730 50,000 +0 0.01% 36,500
2025-09-12 2025-09-10 0.730 50,000 +0 0.01% 36,500
2025-09-11 2025-09-09 0.730 50,000 +0 0.01% 36,500
2025-09-10 2025-09-08 0.730 50,000 +0 0.01% 36,500
2025-09-09 2025-09-05 0.730 50,000 +0 0.01% 36,500
2025-09-08 2025-09-04 0.730 50,000 +0 0.01% 36,500
2025-09-05 2025-09-03 0.680 50,000 +0 0.01% 34,000
2025-09-04 2025-09-02 0.680 50,000 +0 0.01% 34,000
2025-09-03 2025-09-01 0.690 50,000 +0 0.01% 34,500
2025-09-02 2025-08-29 0.710 50,000 +0 0.01% 35,500
2025-09-01 2025-08-28 0.710 50,000 +0 0.01% 35,500
2025-08-29 2025-08-27 0.700 50,000 +0 0.01% 35,000
2025-08-28 2025-08-26 0.700 50,000 +0 0.01% 35,000
2025-08-27 2025-08-25 0.804 50,000 +0 0.01% 40,179
2025-08-26 2025-08-22 0.804 50,000 +3,333 0.01% 40,179
2025-08-25 2025-08-21 0.804 46,667 +0 0.01% 37,500
2025-08-22 2025-08-20 0.761 46,667 +0 0.01% 35,500
2025-08-21 2025-08-19 0.761 46,667 +0 0.01% 35,500
2025-08-20 2025-08-18 0.761 46,667 +0 0.01% 35,500
2025-08-19 2025-08-15 0.782 46,667 +0 0.01% 36,500
2025-08-18 2025-08-14 0.793 46,667 +0 0.01% 37,000
2025-08-15 2025-08-13 0.793 46,667 +0 0.01% 37,000
2025-08-14 2025-08-12 0.771 46,667 +0 0.01% 36,000
2025-08-13 2025-08-11 0.771 46,667 +0 0.01% 36,000
2025-08-12 2025-08-08 0.771 46,667 +0 0.01% 36,000
2025-08-11 2025-08-07 0.771 46,667 +0 0.01% 36,000
2025-08-08 2025-08-06 0.782 46,667 +0 0.01% 36,500
2025-08-07 2025-08-05 0.782 46,667 +0 0.01% 36,500
2025-08-06 2025-08-04 0.782 46,667 +0 0.01% 36,500
2025-08-05 2025-08-01 0.782 46,667 +0 0.01% 36,500
2025-08-04 2025-07-31 0.761 46,667 +0 0.01% 35,500
2025-08-01 2025-07-30 0.793 46,667 +0 0.01% 37,000
2025-07-31 2025-07-29 0.761 46,667 +0 0.01% 35,500
2025-07-30 2025-07-28 0.761 46,667 +0 0.01% 35,500
2025-07-29 2025-07-25 0.761 46,667 +0 0.01% 35,500
2025-07-28 2025-07-24 0.761 46,667 +0 0.01% 35,500
2025-07-25 2025-07-23 0.782 46,667 +0 0.01% 36,500
2025-07-24 2025-07-22 0.782 46,667 +0 0.01% 36,500
2025-07-23 2025-07-21 0.782 46,667 +0 0.01% 36,500
2025-07-22 2025-07-18 0.793 46,667 +0 0.01% 37,000
2025-07-21 2025-07-17 0.793 46,667 +0 0.01% 37,000
2025-07-18 2025-07-16 0.771 46,667 +0 0.01% 36,000
2025-07-17 2025-07-15 0.771 46,667 +0 0.01% 36,000
2025-07-16 2025-07-14 0.782 46,667 +0 0.01% 36,500
2025-07-15 2025-07-11 0.814 46,667 +0 0.01% 38,000
2025-07-14 2025-07-10 0.814 46,667 +0 0.01% 38,000
2025-07-11 2025-07-09 0.814 46,667 +0 0.01% 38,000
2025-07-10 2025-07-08 0.814 46,667 +0 0.01% 38,000
2025-07-09 2025-07-07 0.814 46,667 +0 0.01% 38,000
2025-07-08 2025-07-04 0.814 46,667 +0 0.01% 38,000
2025-07-07 2025-07-03 0.814 46,667 +0 0.01% 38,000
2025-07-04 2025-07-02 0.793 46,667 +0 0.01% 37,000
2025-07-03 2025-06-30 0.739 46,667 +0 0.01% 34,500
2025-07-02 2025-06-27 0.654 46,667 +0 0.01% 30,500
2025-06-30 2025-06-26 0.643 46,667 +0 0.01% 30,000
2025-06-27 2025-06-25 0.643 46,667 +0 0.01% 30,000
2025-06-26 2025-06-24 0.643 46,667 +0 0.01% 30,000
2025-06-25 2025-06-23 0.654 46,667 +0 0.01% 30,500
2025-06-24 2025-06-20 0.654 46,667 +0 0.01% 30,500
2025-06-23 2025-06-19 0.654 46,667 +0 0.01% 30,500
2025-06-20 2025-06-18 0.654 46,667 +0 0.01% 30,500
2025-06-19 2025-06-17 0.654 46,667 +0 0.01% 30,500
2025-06-18 2025-06-16 0.664 46,667 +0 0.01% 31,000
2025-06-17 2025-06-13 0.686 46,667 +0 0.01% 32,000
2025-06-16 2025-06-12 0.686 46,667 +0 0.01% 32,000
2025-06-13 2025-06-11 0.686 46,667 +0 0.01% 32,000
2025-06-12 2025-06-10 0.686 46,667 +0 0.01% 32,000
2025-06-11 2025-06-09 0.643 46,667 +0 0.01% 30,000
2025-06-10 2025-06-06 0.643 46,667 +0 0.01% 30,000
2025-06-09 2025-06-05 0.664 46,667 +0 0.01% 31,000
2025-06-06 2025-06-04 0.664 46,667 +0 0.01% 31,000
2025-06-05 2025-06-03 0.643 46,667 +0 0.01% 30,000
2025-06-04 2025-06-02 0.643 46,667 +0 0.01% 30,000
2025-06-03 2025-05-30 0.632 46,667 +0 0.01% 29,500
2025-06-02 2025-05-29 0.643 46,667 +0 0.01% 30,000
2025-05-30 2025-05-28 0.654 46,667 +0 0.01% 30,500
2025-05-29 2025-05-27 0.654 46,667 +0 0.01% 30,500
2025-05-28 2025-05-26 0.654 46,667 +0 0.01% 30,500
2025-05-27 2025-05-23 0.621 46,667 +0 0.01% 29,000
2025-05-26 2025-05-22 0.621 46,667 +0 0.01% 29,000
2025-05-23 2025-05-21 0.643 46,667 +0 0.01% 30,000
2025-05-22 2025-05-20 0.643 46,667 +0 0.01% 30,000
2025-05-21 2025-05-19 0.632 46,667 +0 0.01% 29,500
2025-05-20 2025-05-16 0.632 46,667 +0 0.01% 29,500
2025-05-19 2025-05-15 0.621 46,667 +0 0.01% 29,000
2025-05-16 2025-05-14 0.632 46,667 +0 0.01% 29,500
2025-05-15 2025-05-13 0.632 46,667 +0 0.01% 29,500
2025-05-14 2025-05-12 0.632 46,667 +0 0.01% 29,500
2025-05-13 2025-05-09 0.600 46,667 +0 0.01% 28,000
2025-05-12 2025-05-08 0.600 46,667 +0 0.01% 28,000
2025-05-09 2025-05-07 0.600 46,667 +0 0.01% 28,000
2025-05-08 2025-05-06 0.600 46,667 +0 0.01% 28,000
2025-05-07 2025-05-02 0.611 46,667 +0 0.01% 28,500
2025-05-06 2025-04-30 0.611 46,667 +0 0.01% 28,500
2025-05-02 2025-04-29 0.611 46,667 +0 0.01% 28,500
2025-04-30 2025-04-28 0.611 46,667 +0 0.01% 28,500
2025-04-29 2025-04-25 0.579 46,667 +0 0.01% 27,000
2025-04-28 2025-04-24 0.579 46,667 +0 0.01% 27,000
2025-04-25 2025-04-23 0.589 46,667 +0 0.01% 27,500
2025-04-24 2025-04-22 0.589 46,667 +0 0.01% 27,500
2025-04-23 2025-04-17 0.589 46,667 +0 0.01% 27,500
2025-04-22 2025-04-16 0.589 46,667 +0 0.01% 27,500
2025-04-17 2025-04-15 0.589 46,667 +0 0.01% 27,500
2025-04-16 2025-04-14 0.621 46,667 +0 0.01% 29,000
2025-04-15 2025-04-11 0.621 46,667 +0 0.01% 29,000
2025-04-14 2025-04-10 0.621 46,667 +0 0.01% 29,000
2025-04-11 2025-04-09 0.632 46,667 +0 0.01% 29,500
2025-04-10 2025-04-08 0.643 46,667 +0 0.01% 30,000
2025-04-09 2025-04-07 0.643 46,667 +0 0.01% 30,000
2025-04-08 2025-04-03 0.707 46,667 +0 0.01% 33,000
2025-04-07 2025-04-02 0.707 46,667 +0 0.01% 33,000
2025-04-03 2025-04-01 0.707 46,667 +0 0.01% 33,000
2025-04-02 2025-03-31 0.707 46,667 +0 0.01% 33,000
2025-04-01 2025-03-28 0.707 46,667 +0 0.01% 33,000
2025-03-31 2025-03-27 0.707 46,667 +0 0.01% 33,000
2025-03-28 2025-03-26 0.729 46,667 +0 0.01% 34,000
2025-03-27 2025-03-25 0.739 46,667 +0 0.01% 34,500
2025-03-26 2025-03-24 0.739 46,667 +0 0.01% 34,500
2025-03-25 2025-03-21 0.739 46,667 +0 0.01% 34,500
2025-03-24 2025-03-20 0.729 46,667 +0 0.01% 34,000
2025-03-21 2025-03-19 0.761 46,667 +0 0.01% 35,500
2025-03-20 2025-03-18 0.718 46,667 +0 0.01% 33,500
2025-03-19 2025-03-17 0.718 46,667 +0 0.01% 33,500
2025-03-18 2025-03-14 0.718 46,667 +0 0.01% 33,500
2025-03-17 2025-03-13 0.761 46,667 +0 0.01% 35,500
2025-03-14 2025-03-12 0.761 46,667 +0 0.01% 35,500
2025-03-13 2025-03-11 0.761 46,667 +0 0.01% 35,500
2025-03-12 2025-03-10 0.761 46,667 +0 0.01% 35,500
2025-03-11 2025-03-07 0.761 46,667 +0 0.01% 35,500
2025-03-10 2025-03-06 0.761 46,667 +0 0.01% 35,500
2025-03-07 2025-03-05 0.729 46,667 +0 0.01% 34,000
2025-03-06 2025-03-04 0.729 46,667 +0 0.01% 34,000
2025-03-05 2025-03-03 0.686 46,667 +0 0.01% 32,000
2025-03-04 2025-02-28 0.686 46,667 +0 0.01% 32,000
2025-03-03 2025-02-27 0.686 46,667 +0 0.01% 32,000
2025-02-28 2025-02-26 0.686 46,667 +0 0.01% 32,000
2025-02-27 2025-02-25 0.686 46,667 +0 0.01% 32,000
2025-02-26 2025-02-24 0.686 46,667 +0 0.01% 32,000
2025-02-25 2025-02-21 0.686 46,667 +0 0.01% 32,000
2025-02-24 2025-02-20 0.686 46,667 +0 0.01% 32,000
2025-02-21 2025-02-19 0.707 46,667 +0 0.01% 33,000
2025-02-20 2025-02-18 0.707 46,667 +0 0.01% 33,000
2025-02-19 2025-02-17 0.729 46,667 +0 0.01% 34,000
2025-02-18 2025-02-14 0.729 46,667 +0 0.01% 34,000
2025-02-17 2025-02-13 0.729 46,667 +0 0.01% 34,000
2025-02-14 2025-02-12 0.729 46,667 +0 0.01% 34,000
2025-02-13 2025-02-11 0.729 46,667 +0 0.01% 34,000
2025-02-12 2025-02-10 0.718 46,667 +0 0.01% 33,500
2025-02-11 2025-02-07 0.739 46,667 +0 0.01% 34,500
2025-02-10 2025-02-06 0.739 46,667 +0 0.01% 34,500
2025-02-07 2025-02-05 0.707 46,667 +0 0.01% 33,000
2025-02-06 2025-02-04 0.707 46,667 +0 0.01% 33,000
2025-02-05 2025-02-03 0.707 46,667 +0 0.01% 33,000
2025-02-04 2025-01-28 0.707 46,667 +0 0.01% 33,000
2025-02-03 2025-01-24 0.696 46,667 +0 0.01% 32,500
2025-01-27 2025-01-23 0.696 46,667 +0 0.01% 32,500
2025-01-24 2025-01-22 0.696 46,667 +0 0.01% 32,500
2025-01-23 2025-01-21 0.729 46,667 +0 0.01% 34,000
2025-01-22 2025-01-20 0.729 46,667 +0 0.01% 34,000
2025-01-21 2025-01-17 0.729 46,667 +0 0.01% 34,000
2025-01-20 2025-01-16 0.729 46,667 +0 0.01% 34,000
2025-01-17 2025-01-15 0.729 46,667 +0 0.01% 34,000
2025-01-16 2025-01-14 0.729 46,667 +0 0.01% 34,000
2025-01-15 2025-01-13 0.729 46,667 +0 0.01% 34,000
2025-01-14 2025-01-10 0.729 46,667 +0 0.01% 34,000
2025-01-13 2025-01-09 0.729 46,667 +0 0.01% 34,000
2025-01-10 2025-01-08 0.729 46,667 +0 0.01% 34,000
2025-01-09 2025-01-07 0.729 46,667 +0 0.01% 34,000
2025-01-08 2025-01-06 0.729 46,667 +0 0.01% 34,000
2025-01-07 2025-01-03 0.771 46,667 +0 0.01% 36,000
2025-01-06 2025-01-02 0.771 46,667 +0 0.01% 36,000
2025-01-03 2024-12-31 0.782 46,667 +0 0.01% 36,500
2025-01-02 2024-12-27 0.782 46,667 +0 0.01% 36,500
2024-12-30 2024-12-24 0.782 46,667 +0 0.01% 36,500
2024-12-27 2024-12-20 0.750 46,667 +0 0.01% 35,000
2024-12-23 2024-12-19 0.729 46,667 +0 0.01% 34,000
2024-12-20 2024-12-18 0.729 46,667 +0 0.01% 34,000
2024-12-19 2024-12-17 0.739 46,667 +0 0.01% 34,500
2024-12-18 2024-12-16 0.739 46,667 +0 0.01% 34,500
2024-12-17 2024-12-13 0.739 46,667 +0 0.01% 34,500
2024-12-16 2024-12-12 0.739 46,667 +0 0.01% 34,500
2024-12-13 2024-12-11 0.739 46,667 +0 0.01% 34,500
2024-12-12 2024-12-10 0.750 46,667 +0 0.01% 35,000
2024-12-11 2024-12-09 0.783 46,667 +0 0.01% 36,529
2024-12-10 2024-12-06 0.783 46,667 +1,315 0.01% 36,529
2024-12-09 2024-12-05 0.772 45,352 +0 0.01% 35,000
2024-12-06 2024-12-04 0.772 45,352 +0 0.01% 35,000
2024-12-05 2024-12-03 0.794 45,352 +0 0.01% 36,000
2024-12-04 2024-12-02 0.794 45,352 +0 0.01% 36,000
2024-12-03 2024-11-29 0.794 45,352 +0 0.01% 36,000
2024-12-02 2024-11-28 0.805 45,352 +0 0.01% 36,500
2024-11-29 2024-11-27 0.783 45,352 +0 0.01% 35,500
2024-11-28 2024-11-26 0.761 45,352 +0 0.01% 34,500
2024-11-27 2024-11-25 0.794 45,352 +0 0.01% 36,000
2024-11-26 2024-11-22 0.794 45,352 +0 0.01% 36,000
2024-11-25 2024-11-21 0.794 45,352 +0 0.01% 36,000
2024-11-22 2024-11-20 0.794 45,352 +0 0.01% 36,000
2024-11-21 2024-11-19 0.794 45,352 +0 0.01% 36,000
2024-11-20 2024-11-18 0.794 45,352 +0 0.01% 36,000
2024-11-19 2024-11-15 0.794 45,352 +0 0.01% 36,000
2024-11-18 2024-11-14 0.816 45,352 +0 0.01% 37,000
2024-11-15 2024-11-13 0.816 45,352 +0 0.01% 37,000
2024-11-14 2024-11-12 0.816 45,352 +0 0.01% 37,000
2024-11-13 2024-11-11 0.816 45,352 +0 0.01% 37,000
2024-11-12 2024-11-08 0.794 45,352 +0 0.01% 36,000
2024-11-11 2024-11-07 0.794 45,352 +0 0.01% 36,000
2024-11-08 2024-11-06 0.805 45,352 +0 0.01% 36,500
2024-11-07 2024-11-05 0.805 45,352 +0 0.01% 36,500
2024-11-06 2024-11-04 0.805 45,352 +0 0.01% 36,500
2024-11-05 2024-11-01 0.805 45,352 +0 0.01% 36,500
2024-11-04 2024-10-31 0.805 45,352 +0 0.01% 36,500
2024-11-01 2024-10-30 0.805 45,352 +0 0.01% 36,500
2024-10-31 2024-10-29 0.805 45,352 +0 0.01% 36,500
2024-10-30 2024-10-28 0.816 45,352 +0 0.01% 37,000
2024-10-29 2024-10-25 0.816 45,352 +0 0.01% 37,000
2024-10-28 2024-10-24 0.816 45,352 +0 0.01% 37,000
2024-10-25 2024-10-23 0.794 45,352 +0 0.01% 36,000
2024-10-24 2024-10-22 0.816 45,352 +0 0.01% 37,000
2024-10-23 2024-10-21 0.805 45,352 +0 0.01% 36,500
2024-10-22 2024-10-18 0.805 45,352 +0 0.01% 36,500
2024-10-21 2024-10-17 0.794 45,352 +0 0.01% 36,000
2024-10-18 2024-10-16 0.783 45,352 +0 0.01% 35,500
2024-10-17 2024-10-15 0.783 45,352 +0 0.01% 35,500
2024-10-16 2024-10-14 0.827 45,352 +0 0.01% 37,500
2024-10-15 2024-10-10 0.794 45,352 +0 0.01% 36,000
2024-10-14 2024-10-09 0.794 45,352 +0 0.01% 36,000
2024-10-10 2024-10-08 0.783 45,352 +0 0.01% 35,500
2024-10-09 2024-10-07 0.794 45,352 +0 0.01% 36,000
2024-10-08 2024-10-04 0.805 45,352 +0 0.01% 36,500
2024-10-07 2024-10-03 0.827 45,352 +0 0.01% 37,500
2024-10-04 2024-10-02 0.783 45,352 +0 0.01% 35,500
2024-10-03 2024-09-30 0.816 45,352 +0 0.01% 37,000
2024-10-02 2024-09-27 0.827 45,352 +0 0.01% 37,500
2024-09-30 2024-09-26 0.838 45,352 +0 0.01% 38,000
2024-09-27 2024-09-25 0.816 45,352 +0 0.01% 37,000
2024-09-26 2024-09-24 0.816 45,352 +0 0.01% 37,000
2024-09-25 2024-09-23 0.816 45,352 +0 0.01% 37,000
2024-09-24 2024-09-20 0.783 45,352 +0 0.01% 35,500
2024-09-23 2024-09-19 0.783 45,352 +0 0.01% 35,500
2024-09-20 2024-09-17 0.794 45,352 +0 0.01% 36,000
2024-09-19 2024-09-16 0.794 45,352 +0 0.01% 36,000
2024-09-17 2024-09-13 0.794 45,352 +0 0.01% 36,000
2024-09-16 2024-09-12 0.794 45,352 +0 0.01% 36,000
2024-09-13 2024-09-11 0.794 45,352 +0 0.01% 36,000
2024-09-12 2024-09-10 0.761 45,352 +0 0.01% 34,500
2024-09-11 2024-09-09 0.761 45,352 +0 0.01% 34,500
2024-09-10 2024-09-05 0.761 45,352 +0 0.01% 34,500
2024-09-09 2024-09-04 0.761 45,352 +0 0.01% 34,500
2024-09-05 2024-09-03 0.761 45,352 +0 0.01% 34,500
2024-09-04 2024-09-02 0.750 45,352 +0 0.01% 34,000
2024-09-03 2024-08-30 0.794 45,352 +0 0.01% 36,000
2024-09-02 2024-08-29 0.805 45,352 +0 0.01% 36,500
2024-08-30 2024-08-28 0.805 45,352 +0 0.01% 36,500
2024-08-29 2024-08-27 0.805 45,352 +0 0.01% 36,500
2024-08-28 2024-08-26 0.805 45,352 +0 0.01% 36,500
2024-08-27 2024-08-23 0.816 45,352 +0 0.01% 37,000
2024-08-26 2024-08-22 0.816 45,352 +0 0.01% 37,000
2024-08-23 2024-08-21 0.816 45,352 +0 0.01% 37,000
2024-08-22 2024-08-20 0.816 45,352 +0 0.01% 37,000
2024-08-21 2024-08-19 0.910 45,352 +0 0.01% 41,257
2024-08-20 2024-08-16 0.970 45,352 +3,580 0.01% 43,971
2024-08-19 2024-08-15 0.934 41,772 +0 0.01% 39,000
2024-08-16 2024-08-14 0.922 41,772 +0 0.01% 38,500
2024-08-15 2024-08-13 0.922 41,772 +0 0.01% 38,500
2024-08-14 2024-08-12 0.922 41,772 +0 0.01% 38,500
2024-08-13 2024-08-09 0.910 41,772 +0 0.01% 38,000
2024-08-12 2024-08-08 0.886 41,772 +0 0.01% 37,000
2024-08-09 2024-08-07 0.934 41,772 +0 0.01% 39,000
2024-08-08 2024-08-06 0.922 41,772 +0 0.01% 38,500
2024-08-07 2024-08-05 0.922 41,772 +0 0.01% 38,500
2024-08-06 2024-08-02 0.922 41,772 +0 0.01% 38,500
2024-08-05 2024-08-01 0.970 41,772 +0 0.01% 40,500
2024-08-02 2024-07-31 0.934 41,772 +0 0.01% 39,000
2024-08-01 2024-07-30 0.934 41,772 +0 0.01% 39,000
2024-07-31 2024-07-29 0.910 41,772 +0 0.01% 38,000
2024-07-30 2024-07-26 0.910 41,772 +0 0.01% 38,000
2024-07-29 2024-07-25 0.910 41,772 +0 0.01% 38,000
2024-07-26 2024-07-24 0.922 41,772 +0 0.01% 38,500
2024-07-25 2024-07-23 0.922 41,772 +0 0.01% 38,500
2024-07-24 2024-07-22 0.922 41,772 +0 0.01% 38,500
2024-07-23 2024-07-19 0.922 41,772 +0 0.01% 38,500
2024-07-22 2024-07-18 0.922 41,772 +0 0.01% 38,500
2024-07-19 2024-07-17 0.922 41,772 +0 0.01% 38,500
2024-07-18 2024-07-16 0.922 41,772 +0 0.01% 38,500
2024-07-17 2024-07-15 0.922 41,772 +0 0.01% 38,500
2024-07-16 2024-07-12 0.922 41,772 +0 0.01% 38,500
2024-07-15 2024-07-11 0.922 41,772 +0 0.01% 38,500
2024-07-12 2024-07-10 0.922 41,772 +0 0.01% 38,500
2024-07-11 2024-07-09 0.922 41,772 +0 0.01% 38,500
2024-07-10 2024-07-08 0.934 41,772 +0 0.01% 39,000
2024-07-09 2024-07-05 0.934 41,772 +0 0.01% 39,000
2024-07-08 2024-07-04 0.934 41,772 +0 0.01% 39,000
2024-07-05 2024-07-03 0.934 41,772 +0 0.01% 39,000
2024-07-04 2024-07-02 0.946 41,772 +0 0.01% 39,500
2024-07-03 2024-06-28 0.934 41,772 +0 0.01% 39,000
2024-07-02 2024-06-27 0.910 41,772 +0 0.01% 38,000
2024-06-28 2024-06-26 0.886 41,772 +0 0.01% 37,000
2024-06-27 2024-06-25 0.886 41,772 +0 0.01% 37,000
2024-06-26 2024-06-24 0.886 41,772 +0 0.01% 37,000
2024-06-25 2024-06-21 0.886 41,772 +0 0.01% 37,000
2024-06-24 2024-06-20 0.886 41,772 +0 0.01% 37,000
2024-06-21 2024-06-19 0.886 41,772 +0 0.01% 37,000
2024-06-20 2024-06-18 0.886 41,772 +0 0.01% 37,000
2024-06-19 2024-06-17 0.886 41,772 +0 0.01% 37,000
2024-06-18 2024-06-14 0.874 41,772 +0 0.01% 36,500
2024-06-17 2024-06-13 0.874 41,772 +0 0.01% 36,500
2024-06-14 2024-06-12 0.874 41,772 +0 0.01% 36,500
2024-06-13 2024-06-11 0.910 41,772 +0 0.01% 38,000
2024-06-12 2024-06-07 0.910 41,772 +0 0.01% 38,000
2024-06-11 2024-06-06 0.910 41,772 +0 0.01% 38,000
2024-06-07 2024-06-05 0.910 41,772 +0 0.01% 38,000
2024-06-06 2024-06-04 0.874 41,772 +0 0.01% 36,500
2024-06-05 2024-06-03 0.886 41,772 +0 0.01% 37,000
2024-06-04 2024-05-31 0.886 41,772 +0 0.01% 37,000
2024-06-03 2024-05-30 0.886 41,772 +0 0.01% 37,000
2024-05-31 2024-05-29 0.886 41,772 +0 0.01% 37,000
2024-05-30 2024-05-28 0.886 41,772 +0 0.01% 37,000
2024-05-29 2024-05-27 0.886 41,772 +0 0.01% 37,000
2024-05-28 2024-05-24 0.886 41,772 +0 0.01% 37,000
2024-05-27 2024-05-23 0.898 41,772 +0 0.01% 37,500
2024-05-24 2024-05-22 0.898 41,772 +0 0.01% 37,500
2024-05-23 2024-05-21 0.898 41,772 +0 0.01% 37,500
2024-05-22 2024-05-20 0.898 41,772 +0 0.01% 37,500
2024-05-21 2024-05-17 0.898 41,772 +0 0.01% 37,500
2024-05-20 2024-05-16 0.898 41,772 +0 0.01% 37,500
2024-05-17 2024-05-14 0.898 41,772 +0 0.01% 37,500
2024-05-16 2024-05-13 0.886 41,772 +0 0.01% 37,000
2024-05-14 2024-05-10 0.886 41,772 +0 0.01% 37,000
2024-05-13 2024-05-09 0.886 41,772 +0 0.01% 37,000
2024-05-10 2024-05-08 0.886 41,772 +0 0.01% 37,000
2024-05-09 2024-05-07 0.886 41,772 +0 0.01% 37,000
2024-05-08 2024-05-06 0.886 41,772 +0 0.01% 37,000
2024-05-07 2024-05-03 0.886 41,772 +0 0.01% 37,000
2024-05-06 2024-05-02 0.886 41,772 +0 0.01% 37,000
2024-05-03 2024-04-30 0.886 41,772 +0 0.01% 37,000
2024-05-02 2024-04-29 0.886 41,772 +0 0.01% 37,000
2024-04-30 2024-04-26 0.886 41,772 +0 0.01% 37,000
2024-04-29 2024-04-25 0.886 41,772 +0 0.01% 37,000
2024-04-26 2024-04-24 0.886 41,772 +0 0.01% 37,000
2024-04-25 2024-04-23 0.898 41,772 +0 0.01% 37,500
2024-04-24 2024-04-22 0.886 41,772 +0 0.01% 37,000
2024-04-23 2024-04-19 0.886 41,772 +0 0.01% 37,000
2024-04-22 2024-04-18 0.886 41,772 +0 0.01% 37,000
2024-04-19 2024-04-17 0.898 41,772 +0 0.01% 37,500
2024-04-18 2024-04-16 0.910 41,772 +0 0.01% 38,000
2024-04-17 2024-04-15 0.910 41,772 +0 0.01% 38,000
2024-04-16 2024-04-12 0.910 41,772 +0 0.01% 38,000
2024-04-15 2024-04-11 0.910 41,772 +0 0.01% 38,000
2024-04-12 2024-04-10 0.910 41,772 +0 0.01% 38,000
2024-04-11 2024-04-09 0.910 41,772 +0 0.01% 38,000
2024-04-10 2024-04-08 0.910 41,772 +0 0.01% 38,000
2024-04-09 2024-04-05 0.910 41,772 +0 0.01% 38,000
2024-04-08 2024-04-03 0.910 41,772 +0 0.01% 38,000
2024-04-05 2024-04-02 0.910 41,772 +0 0.01% 38,000
2024-04-03 2024-03-28 0.910 41,772 +0 0.01% 38,000
2024-04-02 2024-03-27 0.886 41,772 +0 0.01% 37,000
2024-03-28 2024-03-26 0.886 41,772 +0 0.01% 37,000
2024-03-27 2024-03-25 0.886 41,772 +0 0.01% 37,000
2024-03-26 2024-03-22 0.886 41,772 +0 0.01% 37,000
2024-03-25 2024-03-21 0.910 41,772 +0 0.01% 38,000
2024-03-22 2024-03-20 0.910 41,772 +0 0.01% 38,000
2024-03-21 2024-03-19 0.898 41,772 +0 0.01% 37,500
2024-03-20 2024-03-18 0.898 41,772 +0 0.01% 37,500
2024-03-19 2024-03-15 0.898 41,772 +0 0.01% 37,500
2024-03-18 2024-03-14 0.898 41,772 +0 0.01% 37,500
2024-03-15 2024-03-13 0.898 41,772 +0 0.01% 37,500
2024-03-14 2024-03-12 0.910 41,772 +0 0.01% 38,000
2024-03-13 2024-03-11 0.910 41,772 +0 0.01% 38,000
2024-03-12 2024-03-08 0.910 41,772 +0 0.01% 38,000
2024-03-11 2024-03-07 0.910 41,772 +0 0.01% 38,000
2024-03-08 2024-03-06 0.910 41,772 +0 0.01% 38,000
2024-03-07 2024-03-05 0.910 41,772 +0 0.01% 38,000
2024-03-06 2024-03-04 0.910 41,772 +0 0.01% 38,000
2024-03-05 2024-03-01 0.910 41,772 +0 0.01% 38,000
2024-03-04 2024-02-29 0.982 41,772 +0 0.01% 41,000
2024-03-01 2024-02-28 0.982 41,772 +0 0.01% 41,000
2024-02-29 2024-02-27 0.982 41,772 +0 0.01% 41,000
2024-02-28 2024-02-26 0.982 41,772 +0 0.01% 41,000
2024-02-27 2024-02-23 0.946 41,772 +0 0.01% 39,500
2024-02-26 2024-02-22 0.946 41,772 +0 0.01% 39,500
2024-02-23 2024-02-21 0.946 41,772 +0 0.01% 39,500
2024-02-22 2024-02-20 0.910 41,772 +0 0.01% 38,000
2024-02-21 2024-02-19 0.946 41,772 +0 0.01% 39,500
2024-02-20 2024-02-16 0.946 41,772 +0 0.01% 39,500
2024-02-19 2024-02-15 0.946 41,772 +0 0.01% 39,500
2024-02-16 2024-02-14 0.946 41,772 +0 0.01% 39,500
2024-02-15 2024-02-09 0.946 41,772 +0 0.01% 39,500
2024-02-14 2024-02-07 0.958 41,772 +0 0.01% 40,000
2024-02-08 2024-02-06 0.922 41,772 +0 0.01% 38,500
2024-02-07 2024-02-05 0.898 41,772 +0 0.01% 37,500
2024-02-06 2024-02-02 0.922 41,772 +0 0.01% 38,500
2024-02-05 2024-02-01 0.898 41,772 +0 0.01% 37,500
2024-02-02 2024-01-31 0.922 41,772 +0 0.01% 38,500
2024-02-01 2024-01-30 0.922 41,772 +0 0.01% 38,500
2024-01-31 2024-01-29 0.922 41,772 +0 0.01% 38,500
2024-01-30 2024-01-26 0.922 41,772 +0 0.01% 38,500
2024-01-29 2024-01-25 0.946 41,772 +0 0.01% 39,500
2024-01-26 2024-01-24 0.946 41,772 +0 0.01% 39,500
2024-01-25 2024-01-23 0.874 41,772 +0 0.01% 36,500
2024-01-24 2024-01-22 0.886 41,772 +0 0.01% 37,000
2024-01-23 2024-01-19 0.886 41,772 +0 0.01% 37,000
2024-01-22 2024-01-18 0.886 41,772 +0 0.01% 37,000
2024-01-19 2024-01-17 0.886 41,772 +0 0.01% 37,000
2024-01-18 2024-01-16 0.886 41,772 +0 0.01% 37,000
2024-01-17 2024-01-15 0.934 41,772 +0 0.01% 39,000
2024-01-16 2024-01-12 0.958 41,772 +0 0.01% 40,000
2024-01-15 2024-01-11 0.958 41,772 +0 0.01% 40,000
2024-01-12 2024-01-10 0.958 41,772 +0 0.01% 40,000
2024-01-11 2024-01-09 0.958 41,772 +0 0.01% 40,000
2024-01-10 2024-01-08 0.958 41,772 +0 0.01% 40,000
2024-01-09 2024-01-05 0.958 41,772 +0 0.01% 40,000
2024-01-08 2024-01-04 0.958 41,772 +0 0.01% 40,000
2024-01-05 2024-01-03 0.958 41,772 +0 0.01% 40,000
2024-01-04 2024-01-02 0.958 41,772 +0 0.01% 40,000
2024-01-03 2023-12-29 0.958 41,772 +0 0.01% 40,000
2024-01-02 2023-12-28 0.958 41,772 +0 0.01% 40,000
2023-12-29 2023-12-27 0.958 41,772 +0 0.01% 40,000
2023-12-28 2023-12-22 0.922 41,772 +0 0.01% 38,500
2023-12-27 2023-12-21 0.922 41,772 +0 0.01% 38,500
2023-12-22 2023-12-20 0.934 41,772 +0 0.01% 39,000
2023-12-21 2023-12-19 0.934 41,772 +0 0.01% 39,000
2023-12-20 2023-12-18 0.922 41,772 +0 0.01% 38,500
2023-12-19 2023-12-15 0.934 41,772 +0 0.01% 39,000
2023-12-18 2023-12-14 0.934 41,772 +0 0.01% 39,000
2023-12-15 2023-12-13 0.934 41,772 +0 0.01% 39,000
2023-12-14 2023-12-12 0.934 41,772 +0 0.01% 39,000
2023-12-13 2023-12-11 0.934 41,772 +0 0.01% 39,000
2023-12-12 2023-12-08 0.982 41,772 +0 0.01% 41,026
2023-12-11 2023-12-07 0.982 41,772 +1,045 0.01% 41,026
2023-12-08 2023-12-06 0.945 40,727 +0 0.01% 38,500
2023-12-07 2023-12-05 0.982 40,727 +0 0.01% 40,000
2023-12-06 2023-12-04 0.945 40,727 +0 0.01% 38,500
2023-12-05 2023-12-01 1.056 40,727 +0 0.01% 43,000
2023-12-04 2023-11-30 0.958 40,727 +0 0.01% 39,000
2023-12-01 2023-11-29 0.958 40,727 +0 0.01% 39,000
2023-11-30 2023-11-28 0.945 40,727 +0 0.01% 38,500
2023-11-29 2023-11-27 0.933 40,727 +0 0.01% 38,000
2023-11-28 2023-11-24 0.933 40,727 +0 0.01% 38,000
2023-11-27 2023-11-23 0.933 40,727 +0 0.01% 38,000
2023-11-24 2023-11-22 0.933 40,727 +0 0.01% 38,000
2023-11-23 2023-11-21 0.933 40,727 +0 0.01% 38,000
2023-11-22 2023-11-20 0.921 40,727 +0 0.01% 37,500
2023-11-21 2023-11-17 0.872 40,727 +0 0.01% 35,500
2023-11-20 2023-11-16 0.872 40,727 +0 0.01% 35,500
2023-11-17 2023-11-15 0.872 40,727 +0 0.01% 35,500
2023-11-16 2023-11-14 0.872 40,727 +0 0.01% 35,500
2023-11-15 2023-11-13 0.896 40,727 +0 0.01% 36,500
2023-11-14 2023-11-10 0.896 40,727 +0 0.01% 36,500
2023-11-13 2023-11-09 0.908 40,727 +0 0.01% 37,000
2023-11-10 2023-11-08 0.908 40,727 +0 0.01% 37,000
2023-11-09 2023-11-07 0.908 40,727 +0 0.01% 37,000
2023-11-08 2023-11-06 0.921 40,727 +0 0.01% 37,500
2023-11-07 2023-11-03 0.921 40,727 +0 0.01% 37,500
2023-11-06 2023-11-02 0.921 40,727 +0 0.01% 37,500
2023-11-03 2023-11-01 0.921 40,727 +0 0.01% 37,500
2023-11-02 2023-10-31 0.933 40,727 +0 0.01% 38,000
2023-11-01 2023-10-30 0.945 40,727 +0 0.01% 38,500
2023-10-31 2023-10-27 0.958 40,727 +0 0.01% 39,000
2023-10-30 2023-10-26 0.859 40,727 +0 0.01% 35,000
2023-10-27 2023-10-25 0.859 40,727 +0 0.01% 35,000
2023-10-26 2023-10-24 0.872 40,727 +0 0.01% 35,500
2023-10-25 2023-10-20 0.872 40,727 +0 0.01% 35,500
2023-10-24 2023-10-19 0.872 40,727 +0 0.01% 35,500
2023-10-20 2023-10-18 0.896 40,727 +0 0.01% 36,500
2023-10-19 2023-10-17 0.896 40,727 +0 0.01% 36,500
2023-10-18 2023-10-16 0.896 40,727 +0 0.01% 36,500
2023-10-17 2023-10-13 0.896 40,727 +0 0.01% 36,500
2023-10-16 2023-10-12 0.908 40,727 +0 0.01% 37,000
2023-10-13 2023-10-11 0.884 40,727 +0 0.01% 36,000
2023-10-12 2023-10-10 0.884 40,727 +0 0.01% 36,000
2023-10-11 2023-10-09 0.884 40,727 +0 0.01% 36,000
2023-10-10 2023-10-06 0.884 40,727 +0 0.01% 36,000
2023-10-09 2023-10-05 0.884 40,727 +0 0.01% 36,000
2023-10-06 2023-10-04 0.884 40,727 +0 0.01% 36,000
2023-10-05 2023-10-03 0.884 40,727 +0 0.01% 36,000
2023-10-04 2023-09-29 0.884 40,727 +0 0.01% 36,000
2023-10-03 2023-09-28 0.884 40,727 +0 0.01% 36,000
2023-09-29 2023-09-27 0.884 40,727 +0 0.01% 36,000
2023-09-28 2023-09-26 0.884 40,727 +0 0.01% 36,000
2023-09-27 2023-09-25 0.884 40,727 +0 0.01% 36,000
2023-09-26 2023-09-22 0.933 40,727 +0 0.01% 38,000
2023-09-25 2023-09-21 0.933 40,727 +0 0.01% 38,000
2023-09-22 2023-09-20 0.933 40,727 +0 0.01% 38,000
2023-09-21 2023-09-19 0.933 40,727 +0 0.01% 38,000
2023-09-20 2023-09-18 0.908 40,727 +0 0.01% 37,000
2023-09-19 2023-09-15 0.908 40,727 +0 0.01% 37,000
2023-09-18 2023-09-14 0.896 40,727 +0 0.01% 36,500
2023-09-15 2023-09-13 0.896 40,727 +0 0.01% 36,500
2023-09-14 2023-09-12 0.896 40,727 +0 0.01% 36,500
2023-09-13 2023-09-11 0.908 40,727 +0 0.01% 37,000
2023-09-12 2023-09-07 0.908 40,727 +0 0.01% 37,000
2023-09-11 2023-09-06 0.908 40,727 +0 0.01% 37,000
2023-09-07 2023-09-05 0.908 40,727 +0 0.01% 37,000
2023-09-06 2023-09-04 0.908 40,727 +0 0.01% 37,000
2023-09-05 2023-08-31 0.958 40,727 +0 0.01% 39,000
2023-09-04 2023-08-30 0.958 40,727 +0 0.01% 39,000
2023-08-31 2023-08-29 0.958 40,727 +0 0.01% 39,000
2023-08-30 2023-08-28 1.086 40,727 +0 0.01% 44,236
2023-08-29 2023-08-25 1.086 40,727 +2,980 0.01% 44,236
2023-08-28 2023-08-24 1.099 37,747 +0 0.01% 41,500
2023-08-25 2023-08-23 1.099 37,747 +0 0.01% 41,500
2023-08-24 2023-08-22 1.126 37,747 +0 0.01% 42,500
2023-08-23 2023-08-21 1.126 37,747 +0 0.01% 42,500
2023-08-22 2023-08-18 1.126 37,747 +0 0.01% 42,500
2023-08-21 2023-08-17 1.126 37,747 +0 0.01% 42,500
2023-08-18 2023-08-16 1.126 37,747 +0 0.01% 42,500
2023-08-17 2023-08-15 1.060 37,747 +0 0.01% 40,000
2023-08-16 2023-08-14 1.086 37,747 +0 0.01% 41,000
2023-08-15 2023-08-11 1.086 37,747 +0 0.01% 41,000
2023-08-14 2023-08-10 1.073 37,747 +0 0.01% 40,500
2023-08-11 2023-08-09 1.113 37,747 +0 0.01% 42,000
2023-08-10 2023-08-08 1.139 37,747 +0 0.01% 43,000
2023-08-09 2023-08-07 1.139 37,747 +0 0.01% 43,000
2023-08-08 2023-08-04 1.139 37,747 +0 0.01% 43,000
2023-08-07 2023-08-03 1.139 37,747 +0 0.01% 43,000
2023-08-04 2023-08-02 1.139 37,747 +0 0.01% 43,000
2023-08-03 2023-08-01 1.099 37,747 +0 0.01% 41,500
2023-08-02 2023-07-31 1.099 37,747 +0 0.01% 41,500
2023-08-01 2023-07-28 1.166 37,747 +0 0.01% 44,000
2023-07-31 2023-07-27 1.166 37,747 +0 0.01% 44,000
2023-07-28 2023-07-26 1.152 37,747 +0 0.01% 43,500
2023-07-27 2023-07-25 1.192 37,747 +0 0.01% 45,000
2023-07-26 2023-07-24 1.192 37,747 +0 0.01% 45,000
2023-07-25 2023-07-21 1.152 37,747 +0 0.01% 43,500
2023-07-24 2023-07-20 1.166 37,747 +0 0.01% 44,000
2023-07-21 2023-07-19 1.139 37,747 +0 0.01% 43,000
2023-07-20 2023-07-18 1.152 37,747 +0 0.01% 43,500
2023-07-19 2023-07-14 1.099 37,747 +0 0.01% 41,500
2023-07-18 2023-07-13 1.099 37,747 +0 0.01% 41,500
2023-07-14 2023-07-12 1.099 37,747 +0 0.01% 41,500
2023-07-13 2023-07-11 1.073 37,747 +0 0.01% 40,500
2023-07-12 2023-07-10 1.086 37,747 +0 0.01% 41,000
2023-07-11 2023-07-07 1.073 37,747 +0 0.01% 40,500
2023-07-10 2023-07-06 1.086 37,747 +0 0.01% 41,000
2023-07-07 2023-07-05 1.060 37,747 +0 0.01% 40,000
2023-07-06 2023-07-04 1.060 37,747 +0 0.01% 40,000
2023-07-05 2023-07-03 1.060 37,747 +0 0.01% 40,000
2023-07-04 2023-06-30 1.046 37,747 +0 0.01% 39,500
2023-07-03 2023-06-29 1.046 37,747 +0 0.01% 39,500
2023-06-30 2023-06-28 1.046 37,747 +0 0.01% 39,500
2023-06-29 2023-06-27 0.980 37,747 +0 0.01% 37,000
2023-06-28 2023-06-26 0.940 37,747 +0 0.01% 35,500
2023-06-27 2023-06-23 0.927 37,747 +0 0.01% 35,000
2023-06-26 2023-06-21 0.954 37,747 +0 0.01% 36,000
2023-06-23 2023-06-20 0.954 37,747 +0 0.01% 36,000
2023-06-21 2023-06-19 0.927 37,747 +0 0.01% 35,000
2023-06-20 2023-06-16 0.927 37,747 +0 0.01% 35,000
2023-06-19 2023-06-15 0.927 37,747 +0 0.01% 35,000
2023-06-16 2023-06-14 0.927 37,747 +0 0.01% 35,000
2023-06-15 2023-06-13 0.927 37,747 +0 0.01% 35,000
2023-06-14 2023-06-12 0.927 37,747 +0 0.01% 35,000
2023-06-13 2023-06-09 0.927 37,747 +0 0.01% 35,000
2023-06-12 2023-06-08 0.927 37,747 +0 0.01% 35,000
2023-06-09 2023-06-07 0.927 37,747 +0 0.01% 35,000
2023-06-08 2023-06-06 0.914 37,747 +0 0.01% 34,500
2023-06-07 2023-06-05 0.927 37,747 +0 0.01% 35,000
2023-06-06 2023-06-02 0.927 37,747 +0 0.01% 35,000
2023-06-05 2023-06-01 0.927 37,747 +0 0.01% 35,000
2023-06-02 2023-05-31 0.980 37,747 +0 0.01% 37,000
2023-06-01 2023-05-30 0.980 37,747 +0 0.01% 37,000
2023-05-31 2023-05-29 0.980 37,747 +0 0.01% 37,000
2023-05-30 2023-05-25 0.980 37,747 +0 0.01% 37,000
2023-05-29 2023-05-24 0.980 37,747 +0 0.01% 37,000
2023-05-25 2023-05-23 0.980 37,747 +0 0.01% 37,000
2023-05-24 2023-05-22 0.980 37,747 +0 0.01% 37,000
2023-05-23 2023-05-19 0.980 37,747 +0 0.01% 37,000
2023-05-22 2023-05-18 0.980 37,747 +0 0.01% 37,000
2023-05-19 2023-05-17 0.940 37,747 +0 0.01% 35,500
2023-05-18 2023-05-16 0.940 37,747 +0 0.01% 35,500
2023-05-17 2023-05-15 0.940 37,747 +0 0.01% 35,500
2023-05-16 2023-05-12 0.940 37,747 +0 0.01% 35,500
2023-05-15 2023-05-11 0.954 37,747 +0 0.01% 36,000
2023-05-12 2023-05-10 0.980 37,747 +0 0.01% 37,000
2023-05-11 2023-05-09 0.874 37,747 +0 0.01% 33,000
2023-05-10 2023-05-08 0.901 37,747 +0 0.01% 34,000
2023-05-09 2023-05-05 0.901 37,747 +0 0.01% 34,000
2023-05-08 2023-05-04 0.914 37,747 +0 0.01% 34,500
2023-05-05 2023-05-03 0.967 37,747 +0 0.01% 36,500
2023-05-04 2023-05-02 0.967 37,747 +0 0.01% 36,500
2023-05-03 2023-04-28 0.967 37,747 +0 0.01% 36,500
2023-05-02 2023-04-27 0.967 37,747 +0 0.01% 36,500
2023-04-28 2023-04-26 0.954 37,747 +0 0.01% 36,000
2023-04-27 2023-04-25 0.954 37,747 +0 0.01% 36,000
2023-04-26 2023-04-24 0.940 37,747 +0 0.01% 35,500
2023-04-25 2023-04-21 0.940 37,747 +0 0.01% 35,500
2023-04-24 2023-04-20 0.967 37,747 +0 0.01% 36,500
2023-04-21 2023-04-19 0.967 37,747 +0 0.01% 36,500
2023-04-20 2023-04-18 0.967 37,747 +0 0.01% 36,500
2023-04-19 2023-04-17 0.967 37,747 +0 0.01% 36,500
2023-04-18 2023-04-14 0.967 37,747 +0 0.01% 36,500
2023-04-17 2023-04-13 0.967 37,747 +0 0.01% 36,500
2023-04-14 2023-04-12 0.967 37,747 +0 0.01% 36,500
2023-04-13 2023-04-11 0.967 37,747 +0 0.01% 36,500
2023-04-12 2023-04-06 0.967 37,747 +0 0.01% 36,500
2023-04-11 2023-04-04 0.967 37,747 +0 0.01% 36,500
2023-04-06 2023-04-03 0.967 37,747 +0 0.01% 36,500
2023-04-04 2023-03-31 0.967 37,747 +0 0.01% 36,500
2023-04-03 2023-03-30 0.954 37,747 +0 0.01% 36,000
2023-03-31 2023-03-29 0.954 37,747 +0 0.01% 36,000
2023-03-30 2023-03-28 0.980 37,747 +0 0.01% 37,000
2023-03-29 2023-03-27 1.007 37,747 +0 0.01% 38,000
2023-03-28 2023-03-24 1.033 37,747 +0 0.01% 39,000
2023-03-27 2023-03-23 1.033 37,747 +0 0.01% 39,000
2023-03-24 2023-03-22 1.033 37,747 +0 0.01% 39,000
2023-03-23 2023-03-21 1.033 37,747 +0 0.01% 39,000
2023-03-22 2023-03-20 1.033 37,747 +0 0.01% 39,000
2023-03-21 2023-03-17 1.033 37,747 +0 0.01% 39,000
2023-03-20 2023-03-16 1.033 37,747 +0 0.01% 39,000
2023-03-17 2023-03-15 1.046 37,747 +0 0.01% 39,500
2023-03-16 2023-03-14 1.046 37,747 +0 0.01% 39,500
2023-03-15 2023-03-13 1.046 37,747 +0 0.01% 39,500
2023-03-14 2023-03-10 1.046 37,747 +0 0.01% 39,500
2023-03-13 2023-03-09 1.046 37,747 +0 0.01% 39,500
2023-03-10 2023-03-08 1.046 37,747 +0 0.01% 39,500
2023-03-09 2023-03-07 1.033 37,747 +0 0.01% 39,000
2023-03-08 2023-03-06 1.033 37,747 +0 0.01% 39,000
2023-03-07 2023-03-03 1.020 37,747 +0 0.01% 38,500
2023-03-06 2023-03-02 1.033 37,747 +0 0.01% 39,000
2023-03-03 2023-03-01 1.033 37,747 +0 0.01% 39,000
2023-03-02 2023-02-28 1.033 37,747 +0 0.01% 39,000
2023-03-01 2023-02-27 1.126 37,747 +0 0.01% 42,500
2023-02-28 2023-02-24 1.046 37,747 +0 0.01% 39,500
2023-02-27 2023-02-23 0.967 37,747 +0 0.01% 36,500
2023-02-24 2023-02-22 0.967 37,747 +0 0.01% 36,500
2023-02-23 2023-02-21 1.046 37,747 +0 0.01% 39,500
2023-02-22 2023-02-20 1.020 37,747 +0 0.01% 38,500
2023-02-21 2023-02-17 1.020 37,747 +0 0.01% 38,500
2023-02-20 2023-02-16 1.020 37,747 +0 0.01% 38,500
2023-02-17 2023-02-15 1.020 37,747 +0 0.01% 38,500
2023-02-16 2023-02-14 1.020 37,747 +0 0.01% 38,500
2023-02-15 2023-02-13 1.020 37,747 +0 0.01% 38,500
2023-02-14 2023-02-10 1.020 37,747 +0 0.01% 38,500
2023-02-13 2023-02-09 1.020 37,747 +0 0.01% 38,500
2023-02-10 2023-02-08 0.993 37,747 +0 0.01% 37,500
2023-02-09 2023-02-07 0.993 37,747 +0 0.01% 37,500
2023-02-08 2023-02-06 0.993 37,747 +0 0.01% 37,500
2023-02-07 2023-02-03 0.993 37,747 +0 0.01% 37,500
2023-02-06 2023-02-02 0.993 37,747 +0 0.01% 37,500
2023-02-03 2023-02-01 0.914 37,747 +0 0.01% 34,500
2023-02-02 2023-01-31 0.914 37,747 +0 0.01% 34,500
2023-02-01 2023-01-30 0.914 37,747 +0 0.01% 34,500
2023-01-31 2023-01-27 1.007 37,747 +0 0.01% 38,000
2023-01-30 2023-01-26 1.020 37,747 +0 0.01% 38,500
2023-01-27 2023-01-20 1.020 37,747 +0 0.01% 38,500
2023-01-26 2023-01-19 0.954 37,747 +0 0.01% 36,000
2023-01-20 2023-01-18 0.940 37,747 +0 0.01% 35,500
2023-01-19 2023-01-17 0.940 37,747 +0 0.01% 35,500
2023-01-18 2023-01-16 0.940 37,747 +0 0.01% 35,500
2023-01-17 2023-01-13 0.940 37,747 +0 0.01% 35,500
2023-01-16 2023-01-12 0.940 37,747 +0 0.01% 35,500
2023-01-13 2023-01-11 0.940 37,747 +0 0.01% 35,500
2023-01-12 2023-01-10 0.940 37,747 +0 0.01% 35,500
2023-01-11 2023-01-09 0.940 37,747 +0 0.01% 35,500
2023-01-10 2023-01-06 0.940 37,747 +0 0.01% 35,500
2023-01-09 2023-01-05 0.940 37,747 +0 0.01% 35,500
2023-01-06 2023-01-04 0.940 37,747 +0 0.01% 35,500
2023-01-05 2023-01-03 0.914 37,747 +0 0.01% 34,500
2023-01-04 2022-12-30 0.914 37,747 +0 0.01% 34,500
2023-01-03 2022-12-29 0.914 37,747 +0 0.01% 34,500
2022-12-30 2022-12-28 0.914 37,747 +0 0.01% 34,500
2022-12-29 2022-12-23 0.901 37,747 +0 0.01% 34,000
2022-12-28 2022-12-22 0.901 37,747 +0 0.01% 34,000
2022-12-23 2022-12-21 0.901 37,747 +0 0.01% 34,000
2022-12-22 2022-12-20 0.901 37,747 +0 0.01% 34,000
2022-12-21 2022-12-19 0.901 37,747 +0 0.01% 34,000
2022-12-20 2022-12-16 0.901 37,747 +0 0.01% 34,000
2022-12-19 2022-12-15 0.901 37,747 +0 0.01% 34,000
2022-12-16 2022-12-14 0.887 37,747 +0 0.01% 33,500
2022-12-15 2022-12-13 0.887 37,747 +0 0.01% 33,500
2022-12-14 2022-12-12 0.887 37,747 +0 0.01% 33,500
2022-12-13 2022-12-09 0.901 37,747 +0 0.01% 34,000
2022-12-12 2022-12-08 0.901 37,747 +0 0.01% 34,000
2022-12-09 2022-12-07 0.901 37,747 +0 0.01% 34,000
2022-12-08 2022-12-06 0.954 37,747 +0 0.01% 36,029
2022-12-07 2022-12-05 0.941 37,747 +1,078 0.01% 35,514
2022-12-06 2022-12-02 0.927 36,669 +0 0.01% 34,000
2022-12-05 2022-12-01 0.927 36,669 +0 0.01% 34,000
2022-12-02 2022-11-30 0.954 36,669 +0 0.01% 35,000
2022-12-01 2022-11-29 1.023 36,669 +0 0.01% 37,500
2022-11-30 2022-11-28 0.954 36,669 +0 0.01% 35,000
2022-11-29 2022-11-25 0.982 36,669 +0 0.01% 36,000
2022-11-28 2022-11-24 0.995 36,669 +0 0.01% 36,500
2022-11-25 2022-11-23 0.954 36,669 +0 0.01% 35,000
2022-11-24 2022-11-22 0.954 36,669 +0 0.01% 35,000
2022-11-23 2022-11-21 0.954 36,669 +0 0.01% 35,000
2022-11-22 2022-11-18 1.023 36,669 +0 0.01% 37,500
2022-11-21 2022-11-17 1.023 36,669 +0 0.01% 37,500
2022-11-18 2022-11-16 0.941 36,669 +0 0.01% 34,500
2022-11-17 2022-11-15 0.941 36,669 +0 0.01% 34,500
2022-11-16 2022-11-14 0.941 36,669 +0 0.01% 34,500
2022-11-15 2022-11-11 0.954 36,669 +0 0.01% 35,000
2022-11-14 2022-11-10 0.914 36,669 +0 0.01% 33,500
2022-11-11 2022-11-09 0.914 36,669 +0 0.01% 33,500
2022-11-10 2022-11-08 0.954 36,669 +0 0.01% 35,000
2022-11-09 2022-11-07 0.954 36,669 +0 0.01% 35,000
2022-11-08 2022-11-04 0.995 36,669 +0 0.01% 36,500
2022-11-07 2022-11-03 0.954 36,669 +0 0.01% 35,000
2022-11-04 2022-11-02 0.954 36,669 +0 0.01% 35,000
2022-11-03 2022-11-01 0.954 36,669 +0 0.01% 35,000
2022-11-02 2022-10-31 0.954 36,669 +0 0.01% 35,000
2022-11-01 2022-10-28 0.954 36,669 +0 0.01% 35,000
2022-10-31 2022-10-27 0.982 36,669 +0 0.01% 36,000
2022-10-28 2022-10-26 0.982 36,669 +0 0.01% 36,000
2022-10-27 2022-10-25 0.941 36,669 +0 0.01% 34,500
2022-10-26 2022-10-24 0.954 36,669 +0 0.01% 35,000
2022-10-25 2022-10-21 0.954 36,669 +0 0.01% 35,000
2022-10-24 2022-10-20 0.941 36,669 +0 0.01% 34,500
2022-10-21 2022-10-19 0.941 36,669 +0 0.01% 34,500
2022-10-20 2022-10-18 0.941 36,669 +0 0.01% 34,500
2022-10-19 2022-10-17 0.954 36,669 +0 0.01% 35,000
2022-10-18 2022-10-14 0.941 36,669 +0 0.01% 34,500
2022-10-17 2022-10-13 0.941 36,669 +0 0.01% 34,500
2022-10-14 2022-10-12 0.954 36,669 +0 0.01% 35,000
2022-10-13 2022-10-11 0.954 36,669 +0 0.01% 35,000
2022-10-12 2022-10-10 0.968 36,669 +0 0.01% 35,500
2022-10-11 2022-10-07 0.968 36,669 +0 0.01% 35,500
2022-10-10 2022-10-06 0.968 36,669 +0 0.01% 35,500
2022-10-07 2022-10-05 0.968 36,669 +0 0.01% 35,500
2022-10-06 2022-10-03 0.968 36,669 +0 0.01% 35,500
2022-10-05 2022-09-30 0.968 36,669 +0 0.01% 35,500
2022-10-03 2022-09-29 0.954 36,669 +0 0.01% 35,000
2022-09-30 2022-09-28 0.954 36,669 +0 0.01% 35,000
2022-09-29 2022-09-27 0.982 36,669 +0 0.01% 36,000
2022-09-28 2022-09-26 0.968 36,669 +0 0.01% 35,500
2022-09-27 2022-09-23 0.968 36,669 +0 0.01% 35,500
2022-09-26 2022-09-22 1.009 36,669 +0 0.01% 37,000
2022-09-23 2022-09-21 0.995 36,669 +0 0.01% 36,500
2022-09-22 2022-09-20 1.023 36,669 +0 0.01% 37,500
2022-09-21 2022-09-19 1.023 36,669 +0 0.01% 37,500
2022-09-20 2022-09-16 1.091 36,669 +0 0.01% 40,000
2022-09-19 2022-09-15 1.023 36,669 +0 0.01% 37,500
2022-09-16 2022-09-14 1.023 36,669 +0 0.01% 37,500
2022-09-15 2022-09-13 1.023 36,669 +0 0.01% 37,500
2022-09-14 2022-09-09 1.036 36,669 +0 0.01% 38,000
2022-09-13 2022-09-08 1.023 36,669 +0 0.01% 37,500
2022-09-09 2022-09-07 1.104 36,669 +0 0.01% 40,500
2022-09-08 2022-09-06 1.036 36,669 +0 0.01% 38,000
2022-09-07 2022-09-05 1.036 36,669 +0 0.01% 38,000
2022-09-06 2022-09-02 1.036 36,669 +0 0.01% 38,000
2022-09-05 2022-09-01 1.036 36,669 +0 0.01% 38,000
2022-09-02 2022-08-31 1.050 36,669 +0 0.01% 38,500
2022-09-01 2022-08-30 1.091 36,669 +0 0.01% 40,000
2022-08-31 2022-08-29 1.050 36,669 +0 0.01% 38,500
2022-08-30 2022-08-26 1.036 36,669 +0 0.01% 38,000
2022-08-29 2022-08-25 1.036 36,669 +0 0.01% 38,000
2022-08-26 2022-08-24 1.036 36,669 +0 0.01% 38,000
2022-08-25 2022-08-23 1.036 36,669 +0 0.01% 38,000
2022-08-24 2022-08-22 1.036 36,669 +0 0.01% 38,000
2022-08-23 2022-08-19 1.036 36,669 +0 0.01% 38,000
2022-08-22 2022-08-18 1.050 36,669 +0 0.01% 38,500
2022-08-19 2022-08-17 1.064 36,669 +0 0.01% 39,000
2022-08-18 2022-08-16 1.077 36,669 +0 0.01% 39,500
2022-08-17 2022-08-15 1.174 36,669 +0 0.01% 43,056
2022-08-16 2022-08-12 1.174 36,669 +1,326 0.01% 43,056
2022-08-15 2022-08-11 1.202 35,343 +0 0.01% 42,499
2022-08-12 2022-08-10 1.089 35,343 +0 0.01% 38,499
2022-08-11 2022-08-09 1.089 35,343 +0 0.01% 38,499
2022-08-10 2022-08-08 1.075 35,343 +0 0.01% 38,000
2022-08-09 2022-08-05 1.075 35,343 +0 0.01% 38,000
2022-08-08 2022-08-04 1.075 35,343 +0 0.01% 38,000
2022-08-05 2022-08-03 1.089 35,343 +0 0.01% 38,499
2022-08-04 2022-08-02 1.089 35,343 +0 0.01% 38,499
2022-08-03 2022-08-01 1.089 35,343 +0 0.01% 38,499
2022-08-02 2022-07-29 1.089 35,343 +0 0.01% 38,499
2022-08-01 2022-07-28 1.089 35,343 +0 0.01% 38,499
2022-07-29 2022-07-27 1.089 35,343 +0 0.01% 38,499
2022-07-28 2022-07-26 1.075 35,343 +0 0.01% 38,000
2022-07-27 2022-07-25 1.061 35,343 +0 0.01% 37,500
2022-07-26 2022-07-22 1.061 35,343 +0 0.01% 37,500
2022-07-25 2022-07-21 1.061 35,343 +0 0.01% 37,500
2022-07-22 2022-07-20 1.089 35,343 +0 0.01% 38,499
2022-07-21 2022-07-19 1.103 35,343 +0 0.01% 38,999
2022-07-20 2022-07-18 1.103 35,343 +0 0.01% 38,999
2022-07-19 2022-07-15 1.075 35,343 +0 0.01% 38,000
2022-07-18 2022-07-14 1.061 35,343 +0 0.01% 37,500
2022-07-15 2022-07-13 1.061 35,343 +0 0.01% 37,500
2022-07-14 2022-07-12 1.089 35,343 +0 0.01% 38,499
2022-07-13 2022-07-11 1.089 35,343 +0 0.01% 38,499
2022-07-12 2022-07-08 1.089 35,343 +0 0.01% 38,499
2022-07-11 2022-07-07 1.089 35,343 +0 0.01% 38,499
2022-07-08 2022-07-06 1.089 35,343 +0 0.01% 38,499
2022-07-07 2022-07-05 1.089 35,343 +0 0.01% 38,499
2022-07-06 2022-07-04 1.061 35,343 +0 0.01% 37,500
2022-07-05 2022-06-30 1.061 35,343 +0 0.01% 37,500
2022-07-04 2022-06-29 1.132 35,343 +0 0.01% 39,999
2022-06-30 2022-06-28 1.103 35,343 +0 0.01% 38,999
2022-06-29 2022-06-27 1.061 35,343 +0 0.01% 37,500
2022-06-28 2022-06-24 1.061 35,343 +0 0.01% 37,500
2022-06-27 2022-06-23 1.061 35,343 +0 0.01% 37,500
2022-06-24 2022-06-22 1.061 35,343 +0 0.01% 37,500
2022-06-23 2022-06-21 1.160 35,343 +0 0.01% 40,999
2022-06-22 2022-06-20 1.160 35,343 +0 0.01% 40,999
2022-06-21 2022-06-17 1.160 35,343 +0 0.01% 40,999
2022-06-20 2022-06-16 1.160 35,343 +0 0.01% 40,999
2022-06-17 2022-06-15 1.146 35,343 +0 0.01% 40,499
2022-06-16 2022-06-14 1.146 35,343 +0 0.01% 40,499
2022-06-15 2022-06-13 1.132 35,343 +0 0.01% 39,999
2022-06-14 2022-06-10 1.160 35,343 +0 0.01% 40,999
2022-06-13 2022-06-09 1.132 35,343 +0 0.01% 39,999
2022-06-10 2022-06-08 1.132 35,343 +0 0.01% 39,999
2022-06-09 2022-06-07 1.061 35,343 +0 0.01% 37,500
2022-06-08 2022-06-06 1.047 35,343 +0 0.01% 37,000
2022-06-07 2022-06-02 1.047 35,343 +0 0.01% 37,000
2022-06-06 2022-06-01 1.047 35,343 +0 0.01% 37,000
2022-06-02 2022-05-31 1.047 35,343 +0 0.01% 37,000
2022-06-01 2022-05-30 1.047 35,343 +0 0.01% 37,000
2022-05-31 2022-05-27 1.047 35,343 +0 0.01% 37,000
2022-05-30 2022-05-26 1.033 35,343 +0 0.01% 36,500
2022-05-27 2022-05-25 1.033 35,343 +0 0.01% 36,500
2022-05-26 2022-05-24 1.047 35,343 +0 0.01% 37,000
2022-05-25 2022-05-23 1.047 35,343 +0 0.01% 37,000
2022-05-24 2022-05-20 1.047 35,343 +0 0.01% 37,000
2022-05-23 2022-05-19 1.047 35,343 +0 0.01% 37,000
2022-05-20 2022-05-18 1.047 35,343 +0 0.01% 37,000
2022-05-19 2022-05-17 1.047 35,343 +0 0.01% 37,000
2022-05-18 2022-05-16 1.047 35,343 +0 0.01% 37,000
2022-05-17 2022-05-13 1.047 35,343 +0 0.01% 37,000
2022-05-16 2022-05-12 1.061 35,343 +0 0.01% 37,500
2022-05-13 2022-05-11 1.061 35,343 +0 0.01% 37,500
2022-05-12 2022-05-10 1.061 35,343 +0 0.01% 37,500
2022-05-11 2022-05-06 1.061 35,343 +0 0.01% 37,500
2022-05-10 2022-05-05 1.061 35,343 +0 0.01% 37,500
2022-05-06 2022-05-04 1.061 35,343 +0 0.01% 37,500
2022-05-05 2022-05-03 1.061 35,343 +0 0.01% 37,500
2022-05-04 2022-04-29 1.033 35,343 +0 0.01% 36,500
2022-05-03 2022-04-28 1.004 35,343 +0 0.01% 35,500
2022-04-29 2022-04-27 1.004 35,343 +0 0.01% 35,500
2022-04-28 2022-04-26 1.004 35,343 +0 0.01% 35,500
2022-04-27 2022-04-25 1.004 35,343 +0 0.01% 35,500
2022-04-26 2022-04-22 1.019 35,343 +0 0.01% 36,000
2022-04-25 2022-04-21 1.004 35,343 +0 0.01% 35,500
2022-04-22 2022-04-20 1.075 35,343 +0 0.01% 38,000
2022-04-21 2022-04-19 1.075 35,343 +0 0.01% 38,000
2022-04-20 2022-04-14 1.075 35,343 +0 0.01% 38,000
2022-04-19 2022-04-13 1.075 35,343 +0 0.01% 38,000
2022-04-14 2022-04-12 1.075 35,343 +0 0.01% 38,000
2022-04-13 2022-04-11 1.075 35,343 +0 0.01% 38,000
2022-04-12 2022-04-08 1.075 35,343 +0 0.01% 38,000
2022-04-11 2022-04-07 1.075 35,343 +0 0.01% 38,000
2022-04-08 2022-04-06 1.075 35,343 +0 0.01% 38,000
2022-04-07 2022-04-04 1.075 35,343 +0 0.01% 38,000
2022-04-06 2022-04-01 1.075 35,343 +0 0.01% 38,000
2022-04-04 2022-03-31 1.075 35,343 +0 0.01% 38,000
2022-04-01 2022-03-30 1.075 35,343 +0 0.01% 38,000
2022-03-31 2022-03-29 1.075 35,343 +0 0.01% 38,000
2022-03-30 2022-03-28 1.075 35,343 +0 0.01% 38,000
2022-03-29 2022-03-25 1.103 35,343 +0 0.01% 38,999
2022-03-28 2022-03-24 1.103 35,343 +0 0.01% 38,999
2022-03-25 2022-03-23 1.103 35,343 +0 0.01% 38,999
2022-03-24 2022-03-22 1.089 35,343 +0 0.01% 38,499
2022-03-23 2022-03-21 1.089 35,343 +0 0.01% 38,499
2022-03-22 2022-03-18 1.103 35,343 +0 0.01% 38,999
2022-03-21 2022-03-17 1.019 35,343 +0 0.01% 36,000
2022-03-18 2022-03-16 0.990 35,343 +0 0.01% 35,000
2022-03-17 2022-03-15 0.905 35,343 +0 0.01% 32,000
2022-03-16 2022-03-14 1.033 35,343 +0 0.01% 36,500
2022-03-15 2022-03-11 1.061 35,343 +0 0.01% 37,500
2022-03-14 2022-03-10 1.061 35,343 +0 0.01% 37,500
2022-03-11 2022-03-09 1.061 35,343 +0 0.01% 37,500
2022-03-10 2022-03-08 1.061 35,343 +0 0.01% 37,500
2022-03-09 2022-03-07 1.061 35,343 +0 0.01% 37,500
2022-03-08 2022-03-04 1.118 35,343 +0 0.01% 39,499
2022-03-07 2022-03-03 1.118 35,343 +0 0.01% 39,499
2022-03-04 2022-03-02 1.132 35,343 +0 0.01% 39,999
2022-03-03 2022-03-01 1.132 35,343 +0 0.01% 39,999
2022-03-02 2022-02-28 1.132 35,343 +0 0.01% 39,999
2022-03-01 2022-02-25 1.132 35,343 +0 0.01% 39,999
2022-02-28 2022-02-24 1.132 35,343 +0 0.01% 39,999
2022-02-25 2022-02-23 1.132 35,343 +0 0.01% 39,999
2022-02-24 2022-02-22 1.061 35,343 +0 0.01% 37,500
2022-02-23 2022-02-21 1.061 35,343 +0 0.01% 37,500
2022-02-22 2022-02-18 1.061 35,343 +0 0.01% 37,500
2022-02-21 2022-02-17 1.118 35,343 +0 0.01% 39,499
2022-02-18 2022-02-16 1.132 35,343 +0 0.01% 39,999
2022-02-17 2022-02-15 1.075 35,343 +0 0.01% 38,000
2022-02-16 2022-02-14 1.075 35,343 +0 0.01% 38,000
2022-02-15 2022-02-11 1.075 35,343 +0 0.01% 38,000
2022-02-14 2022-02-10 1.132 35,343 +0 0.01% 39,999
2022-02-11 2022-02-09 1.089 35,343 +0 0.01% 38,499
2022-02-10 2022-02-08 1.103 35,343 +0 0.01% 38,999
2022-02-09 2022-02-07 1.118 35,343 +0 0.01% 39,499
2022-02-08 2022-02-04 1.118 35,343 +0 0.01% 39,499
2022-02-07 2022-01-31 1.132 35,343 +0 0.01% 39,999
2022-02-04 2022-01-27 1.188 35,343 +0 0.01% 41,999
2022-01-28 2022-01-26 1.188 35,343 +0 0.01% 41,999
2022-01-27 2022-01-25 1.188 35,343 +0 0.01% 41,999
2022-01-26 2022-01-24 1.188 35,343 +0 0.01% 41,999
2022-01-25 2022-01-21 1.188 35,343 +0 0.01% 41,999
2022-01-24 2022-01-20 1.132 35,343 +0 0.01% 39,999
2022-01-21 2022-01-19 1.132 35,343 +0 0.01% 39,999
2022-01-20 2022-01-18 1.174 35,343 +0 0.01% 41,499
2022-01-19 2022-01-17 1.132 35,343 +0 0.01% 39,999
2022-01-18 2022-01-14 1.132 35,343 +0 0.01% 39,999
2022-01-17 2022-01-13 1.132 35,343 +0 0.01% 39,999
2022-01-14 2022-01-12 1.132 35,343 +0 0.01% 39,999
2022-01-13 2022-01-11 1.132 35,343 +0 0.01% 39,999
2022-01-12 2022-01-10 1.132 35,343 +0 0.01% 39,999
2022-01-11 2022-01-07 1.132 35,343 +0 0.01% 39,999
2022-01-10 2022-01-06 1.132 35,343 +0 0.01% 39,999
2022-01-07 2022-01-05 1.118 35,343 +0 0.01% 39,499
2022-01-06 2022-01-04 1.174 35,343 +0 0.01% 41,499
2022-01-05 2022-01-03 1.174 35,343 +0 0.01% 41,499
2022-01-04 2021-12-31 1.174 35,343 +0 0.01% 41,499
2022-01-03 2021-12-29 1.174 35,343 +0 0.01% 41,499
2021-12-30 2021-12-28 1.061 35,343 +0 0.01% 37,500
2021-12-29 2021-12-24 1.118 35,343 +0 0.01% 39,499
2021-12-28 2021-12-22 1.132 35,343 +0 0.01% 39,999
2021-12-23 2021-12-21 1.146 35,343 +0 0.01% 40,499
2021-12-22 2021-12-20 1.132 35,343 +0 0.01% 39,999
2021-12-21 2021-12-17 1.132 35,343 +0 0.01% 39,999
2021-12-20 2021-12-16 1.132 35,343 +0 0.01% 39,999
2021-12-17 2021-12-15 1.146 35,343 +0 0.01% 40,499
2021-12-16 2021-12-14 1.174 35,343 +0 0.01% 41,499
2021-12-15 2021-12-13 1.231 35,343 +0 0.01% 43,499
2021-12-14 2021-12-10 1.231 35,343 +0 0.01% 43,499
2021-12-13 2021-12-09 1.231 35,343 +0 0.01% 43,499
2021-12-10 2021-12-08 1.231 35,343 +0 0.01% 43,499
2021-12-09 2021-12-07 1.231 35,343 +0 0.01% 43,499
2021-12-08 2021-12-06 1.231 35,343 +0 0.01% 43,499
2021-12-07 2021-12-03 1.245 35,343 +0 0.01% 44,005
2021-12-06 2021-12-02 1.302 35,343 +406 0.01% 46,028
2021-12-03 2021-12-01 1.317 34,937 +0 0.01% 46,000
2021-12-02 2021-11-30 1.317 34,937 +0 0.01% 46,000
2021-12-01 2021-11-29 1.231 34,937 +0 0.01% 43,000
2021-11-30 2021-11-26 1.274 34,937 +0 0.01% 44,500
2021-11-29 2021-11-25 1.274 34,937 +0 0.01% 44,500
2021-11-26 2021-11-24 1.259 34,937 +0 0.01% 44,000
2021-11-25 2021-11-23 1.259 34,937 +0 0.01% 44,000
2021-11-24 2021-11-22 1.302 34,937 +0 0.01% 45,500
2021-11-23 2021-11-19 1.288 34,937 +0 0.01% 45,000
2021-11-22 2021-11-18 1.288 34,937 +0 0.01% 45,000
2021-11-19 2021-11-17 1.302 34,937 +0 0.01% 45,500
2021-11-18 2021-11-16 1.302 34,937 +0 0.01% 45,500
2021-11-17 2021-11-15 1.302 34,937 +0 0.01% 45,500
2021-11-16 2021-11-12 1.302 34,937 +0 0.01% 45,500
2021-11-15 2021-11-11 1.302 34,937 +0 0.01% 45,500
2021-11-12 2021-11-10 1.302 34,937 +0 0.01% 45,500
2021-11-11 2021-11-09 1.302 34,937 +0 0.01% 45,500
2021-11-10 2021-11-08 1.302 34,937 +0 0.01% 45,500
2021-11-09 2021-11-05 1.302 34,937 +0 0.01% 45,500
2021-11-08 2021-11-04 1.302 34,937 +0 0.01% 45,500
2021-11-05 2021-11-03 1.302 34,937 +0 0.01% 45,500
2021-11-04 2021-11-02 1.302 34,937 +0 0.01% 45,500
2021-11-03 2021-11-01 1.331 34,937 +0 0.01% 46,500
2021-11-02 2021-10-29 1.331 34,937 +0 0.01% 46,500
2021-11-01 2021-10-28 1.331 34,937 +0 0.01% 46,500
2021-10-29 2021-10-27 1.288 34,937 +0 0.01% 45,000
2021-10-28 2021-10-26 1.317 34,937 +0 0.01% 46,000
2021-10-27 2021-10-25 1.288 34,937 +0 0.01% 45,000
2021-10-26 2021-10-22 1.302 34,937 +0 0.01% 45,500
2021-10-25 2021-10-21 1.302 34,937 +0 0.01% 45,500
2021-10-22 2021-10-20 1.317 34,937 +0 0.01% 46,000
2021-10-21 2021-10-19 1.317 34,937 +0 0.01% 46,000
2021-10-20 2021-10-18 1.317 34,937 +0 0.01% 46,000
2021-10-19 2021-10-15 1.274 34,937 +0 0.01% 44,500
2021-10-18 2021-10-12 1.345 34,937 +0 0.01% 47,000
2021-10-15 2021-10-11 1.345 34,937 +0 0.01% 47,000
2021-10-12 2021-10-08 1.302 34,937 +0 0.01% 45,500
2021-10-11 2021-10-07 1.288 34,937 +0 0.01% 45,000
2021-10-08 2021-10-06 1.302 34,937 +0 0.01% 45,500
2021-10-07 2021-10-05 1.302 34,937 +0 0.01% 45,500
2021-10-06 2021-10-04 1.288 34,937 +0 0.01% 45,000
2021-10-05 2021-09-30 1.288 34,937 +0 0.01% 45,000
2021-10-04 2021-09-29 1.288 34,937 +0 0.01% 45,000
2021-09-30 2021-09-28 1.288 34,937 +0 0.01% 45,000
2021-09-29 2021-09-27 1.274 34,937 +0 0.01% 44,500
2021-09-28 2021-09-24 1.274 34,937 +0 0.01% 44,500
2021-09-27 2021-09-23 1.274 34,937 +0 0.01% 44,500
2021-09-24 2021-09-21 1.274 34,937 +0 0.01% 44,500
2021-09-23 2021-09-20 1.274 34,937 +0 0.01% 44,500
2021-09-21 2021-09-17 1.317 34,937 +0 0.01% 46,000
2021-09-20 2021-09-16 1.317 34,937 +0 0.01% 46,000
2021-09-17 2021-09-15 1.317 34,937 +0 0.01% 46,000
2021-09-16 2021-09-14 1.317 34,937 +0 0.01% 46,000
2021-09-15 2021-09-13 1.331 34,937 +0 0.01% 46,500
2021-09-14 2021-09-10 1.331 34,937 +0 0.01% 46,500
2021-09-13 2021-09-09 1.331 34,937 +0 0.01% 46,500
2021-09-10 2021-09-08 1.331 34,937 +0 0.01% 46,500
2021-09-09 2021-09-07 1.317 34,937 +0 0.01% 46,000
2021-09-08 2021-09-06 1.317 34,937 +0 0.01% 46,000
2021-09-07 2021-09-03 1.431 34,937 +0 0.01% 50,000
2021-09-06 2021-09-02 1.431 34,937 +0 0.01% 50,000
2021-09-03 2021-09-01 1.274 34,937 +0 0.01% 44,500
2021-09-02 2021-08-31 1.259 34,937 +0 0.01% 44,000
2021-09-01 2021-08-30 1.317 34,937 +0 0.01% 46,000
2021-08-31 2021-08-27 1.360 34,937 +0 0.01% 47,500
2021-08-30 2021-08-26 1.360 34,937 +0 0.01% 47,500
2021-08-27 2021-08-25 1.360 34,937 +0 0.01% 47,500
2021-08-26 2021-08-24 1.374 34,937 +0 0.01% 48,000
2021-08-25 2021-08-23 1.360 34,937 +0 0.01% 47,500
2021-08-24 2021-08-20 1.360 34,937 +0 0.01% 47,500
2021-08-23 2021-08-19 1.360 34,937 +0 0.01% 47,500
2021-08-20 2021-08-18 1.360 34,937 +0 0.01% 47,500
2021-08-19 2021-08-17 1.360 34,937 +0 0.01% 47,500
2021-08-18 2021-08-16 1.447 34,937 +0 0.01% 50,547
2021-08-17 2021-08-13 1.417 34,937 +1,069 0.01% 49,515
2021-08-16 2021-08-12 1.417 33,868 +0 0.01% 48,000
2021-08-13 2021-08-11 1.417 33,868 +0 0.01% 48,000
2021-08-12 2021-08-10 1.417 33,868 +0 0.01% 48,000
2021-08-11 2021-08-09 1.476 33,868 +0 0.01% 50,000
2021-08-10 2021-08-06 1.476 33,868 +0 0.01% 50,000
2021-08-09 2021-08-05 1.447 33,868 +0 0.01% 49,000
2021-08-06 2021-08-04 1.447 33,868 +0 0.01% 49,000
2021-08-05 2021-08-03 1.403 33,868 +0 0.01% 47,500
2021-08-04 2021-08-02 1.447 33,868 +0 0.01% 49,000
2021-08-03 2021-07-30 1.462 33,868 +0 0.01% 49,500
2021-08-02 2021-07-29 1.462 33,868 +0 0.01% 49,500
2021-07-30 2021-07-28 1.388 33,868 +0 0.01% 47,000
2021-07-29 2021-07-27 1.388 33,868 +0 0.01% 47,000
2021-07-28 2021-07-26 1.417 33,868 +0 0.01% 48,000
2021-07-27 2021-07-23 1.358 33,868 +0 0.01% 46,000
2021-07-26 2021-07-22 1.476 33,868 +0 0.01% 50,000
2021-07-23 2021-07-21 1.476 33,868 +0 0.01% 50,000
2021-07-22 2021-07-20 1.476 33,868 +0 0.01% 50,000
2021-07-21 2021-07-19 1.476 33,868 +0 0.01% 50,000
2021-07-20 2021-07-16 1.476 33,868 +0 0.01% 50,000
2021-07-19 2021-07-15 1.462 33,868 +0 0.01% 49,500
2021-07-16 2021-07-14 1.462 33,868 +0 0.01% 49,500
2021-07-15 2021-07-13 1.462 33,868 +0 0.01% 49,500
2021-07-14 2021-07-12 1.403 33,868 +0 0.01% 47,500
2021-07-13 2021-07-09 1.329 33,868 +0 0.01% 45,000
2021-07-12 2021-07-08 1.329 33,868 +0 0.01% 45,000
2021-07-09 2021-07-07 1.329 33,868 +0 0.01% 45,000
2021-07-08 2021-07-06 1.373 33,868 +0 0.01% 46,500
2021-07-07 2021-07-05 1.373 33,868 +0 0.01% 46,500
2021-07-06 2021-07-02 1.329 33,868 +0 0.01% 45,000
2021-07-05 2021-06-30 1.299 33,868 +0 0.01% 44,000
2021-07-02 2021-06-29 1.299 33,868 +0 0.01% 44,000
2021-06-30 2021-06-28 1.373 33,868 +0 0.01% 46,500
2021-06-29 2021-06-25 1.373 33,868 +0 0.01% 46,500
2021-06-28 2021-06-24 1.373 33,868 +0 0.01% 46,500
2021-06-25 2021-06-23 1.373 33,868 +0 0.01% 46,500
2021-06-24 2021-06-22 1.373 33,868 +0 0.01% 46,500
2021-06-23 2021-06-21 1.373 33,868 +0 0.01% 46,500
2021-06-22 2021-06-18 1.373 33,868 +0 0.01% 46,500
2021-06-21 2021-06-17 1.373 33,868 +0 0.01% 46,500
2021-06-18 2021-06-16 1.373 33,868 +0 0.01% 46,500
2021-06-17 2021-06-15 1.373 33,868 +0 0.01% 46,500
2021-06-16 2021-06-11 1.373 33,868 +0 0.01% 46,500
2021-06-15 2021-06-10 1.373 33,868 +0 0.01% 46,500
2021-06-11 2021-06-09 1.373 33,868 +0 0.01% 46,500
2021-06-10 2021-06-08 1.373 33,868 +0 0.01% 46,500
2021-06-09 2021-06-07 1.255 33,868 +0 0.01% 42,500
2021-06-08 2021-06-04 1.255 33,868 +0 0.01% 42,500
2021-06-07 2021-06-03 1.299 33,868 +0 0.01% 44,000
2021-06-04 2021-06-02 1.299 33,868 +0 0.01% 44,000
2021-06-03 2021-06-01 1.299 33,868 +0 0.01% 44,000
2021-06-02 2021-05-31 1.270 33,868 +0 0.01% 43,000
2021-06-01 2021-05-28 1.270 33,868 +0 0.01% 43,000
2021-05-31 2021-05-27 1.299 33,868 +0 0.01% 44,000
2021-05-28 2021-05-26 1.299 33,868 +0 0.01% 44,000
2021-05-27 2021-05-25 1.299 33,868 +0 0.01% 44,000
2021-05-26 2021-05-24 1.299 33,868 +0 0.01% 44,000
2021-05-25 2021-05-21 1.299 33,868 +0 0.01% 44,000
2021-05-24 2021-05-20 1.299 33,868 +0 0.01% 44,000
2021-05-21 2021-05-18 1.329 33,868 +0 0.01% 45,000
2021-05-20 2021-05-17 1.329 33,868 +0 0.01% 45,000
2021-05-18 2021-05-14 1.373 33,868 +0 0.01% 46,500
2021-05-17 2021-05-13 1.284 33,868 +0 0.01% 43,500
2021-05-14 2021-05-12 1.314 33,868 +0 0.01% 44,500
2021-05-13 2021-05-11 1.329 33,868 +0 0.01% 45,000
2021-05-12 2021-05-10 1.329 33,868 +0 0.01% 45,000
2021-05-11 2021-05-07 1.329 33,868 +0 0.01% 45,000
2021-05-10 2021-05-06 1.343 33,868 +0 0.01% 45,500
2021-05-07 2021-05-05 1.284 33,868 +0 0.01% 43,500
2021-05-06 2021-05-04 1.329 33,868 +0 0.01% 45,000
2021-05-05 2021-05-03 1.329 33,868 +0 0.01% 45,000
2021-05-04 2021-04-30 1.329 33,868 +0 0.01% 45,000
2021-05-03 2021-04-29 1.329 33,868 +0 0.01% 45,000
2021-04-30 2021-04-28 1.314 33,868 +0 0.01% 44,500
2021-04-29 2021-04-27 1.373 33,868 +0 0.01% 46,500
2021-04-28 2021-04-26 1.476 33,868 +0 0.01% 50,000
2021-04-27 2021-04-23 1.476 33,868 +0 0.01% 50,000
2021-04-26 2021-04-22 1.521 33,868 +0 0.01% 51,500
2021-04-23 2021-04-21 1.506 33,868 +0 0.01% 51,000
2021-04-22 2021-04-20 1.506 33,868 +0 0.01% 51,000
2021-04-21 2021-04-19 1.506 33,868 +0 0.01% 51,000
2021-04-20 2021-04-16 1.506 33,868 +0 0.01% 51,000
2021-04-19 2021-04-15 1.506 33,868 +0 0.01% 51,000
2021-04-16 2021-04-14 1.506 33,868 +0 0.01% 51,000
2021-04-15 2021-04-13 1.609 33,868 +0 0.01% 54,500
2021-04-14 2021-04-12 1.580 33,868 +0 0.01% 53,500
2021-04-13 2021-04-09 1.580 33,868 +0 0.01% 53,500
2021-04-12 2021-04-08 1.580 33,868 +0 0.01% 53,500
2021-04-09 2021-04-07 1.580 33,868 +0 0.01% 53,500
2021-04-08 2021-04-01 1.580 33,868 +0 0.01% 53,500
2021-04-07 2021-03-31 1.624 33,868 +0 0.01% 55,000
2021-04-01 2021-03-30 1.639 33,868 +0 0.01% 55,500
2021-03-31 2021-03-29 1.609 33,868 +0 0.01% 54,500
2021-03-30 2021-03-26 1.609 33,868 +0 0.01% 54,500
2021-03-29 2021-03-25 1.594 33,868 +0 0.01% 54,000
2021-03-26 2021-03-24 1.594 33,868 +0 0.01% 54,000
2021-03-25 2021-03-23 1.594 33,868 +0 0.01% 54,000
2021-03-24 2021-03-22 1.565 33,868 +0 0.01% 53,000
2021-03-23 2021-03-19 1.624 33,868 +0 0.01% 55,000
2021-03-22 2021-03-18 1.624 33,868 +0 0.01% 55,000
2021-03-19 2021-03-17 1.624 33,868 +0 0.01% 55,000
2021-03-18 2021-03-16 1.639 33,868 +0 0.01% 55,500
2021-03-17 2021-03-15 1.639 33,868 +0 0.01% 55,500
2021-03-16 2021-03-12 1.639 33,868 +0 0.01% 55,500
2021-03-15 2021-03-11 1.639 33,868 +0 0.01% 55,500
2021-03-12 2021-03-10 1.624 33,868 +0 0.01% 55,000
2021-03-11 2021-03-09 1.594 33,868 +0 0.01% 54,000
2021-03-10 2021-03-08 1.594 33,868 +0 0.01% 54,000
2021-03-09 2021-03-05 1.609 33,868 +0 0.01% 54,500
2021-03-08 2021-03-04 1.550 33,868 +0 0.01% 52,500
2021-03-05 2021-03-03 1.550 33,868 +0 0.01% 52,500
2021-03-04 2021-03-02 1.521 33,868 +0 0.01% 51,500
2021-03-03 2021-03-01 1.462 33,868 +0 0.01% 49,500
2021-03-02 2021-02-26 1.432 33,868 +0 0.01% 48,500
2021-03-01 2021-02-25 1.432 33,868 +0 0.01% 48,500
2021-02-26 2021-02-24 1.417 33,868 +0 0.01% 48,000
2021-02-25 2021-02-23 1.403 33,868 +0 0.01% 47,500
2021-02-24 2021-02-22 1.403 33,868 +0 0.01% 47,500
2021-02-23 2021-02-19 1.417 33,868 +0 0.01% 48,000
2021-02-22 2021-02-18 1.417 33,868 +0 0.01% 48,000
2021-02-19 2021-02-17 1.417 33,868 +0 0.01% 48,000
2021-02-18 2021-02-16 1.417 33,868 +0 0.01% 48,000
2021-02-17 2021-02-11 1.417 33,868 +0 0.01% 48,000
2021-02-16 2021-02-09 1.417 33,868 +0 0.01% 48,000
2021-02-10 2021-02-08 1.417 33,868 +0 0.01% 48,000
2021-02-09 2021-02-05 1.417 33,868 +0 0.01% 48,000
2021-02-08 2021-02-04 1.388 33,868 +0 0.01% 47,000
2021-02-05 2021-02-03 1.388 33,868 +0 0.01% 47,000
2021-02-04 2021-02-02 1.284 33,868 +0 0.01% 43,500
2021-02-03 2021-02-01 1.284 33,868 +0 0.01% 43,500
2021-02-02 2021-01-29 1.284 33,868 +0 0.01% 43,500
2021-02-01 2021-01-28 1.284 33,868 +0 0.01% 43,500
2021-01-29 2021-01-27 1.284 33,868 +0 0.01% 43,500
2021-01-28 2021-01-26 1.299 33,868 +0 0.01% 44,000
2021-01-27 2021-01-25 1.343 33,868 +0 0.01% 45,500
2021-01-26 2021-01-22 1.329 33,868 +0 0.01% 45,000
2021-01-25 2021-01-21 1.299 33,868 +0 0.01% 44,000
2021-01-22 2021-01-20 1.299 33,868 +0 0.01% 44,000
2021-01-21 2021-01-19 1.299 33,868 +0 0.01% 44,000
2021-01-20 2021-01-18 1.299 33,868 +0 0.01% 44,000
2021-01-19 2021-01-15 1.299 33,868 +0 0.01% 44,000
2021-01-18 2021-01-14 1.417 33,868 +0 0.01% 48,000
2021-01-15 2021-01-13 1.358 33,868 +0 0.01% 46,000
2021-01-14 2021-01-12 1.358 33,868 +0 0.01% 46,000
2021-01-13 2021-01-11 1.358 33,868 +0 0.01% 46,000
2021-01-12 2021-01-08 1.343 33,868 +0 0.01% 45,500
2021-01-11 2021-01-07 1.343 33,868 +0 0.01% 45,500
2021-01-08 2021-01-06 1.343 33,868 +0 0.01% 45,500
2021-01-07 2021-01-05 1.314 33,868 +0 0.01% 44,500
2021-01-06 2021-01-04 1.314 33,868 +0 0.01% 44,500
2021-01-05 2020-12-31 1.343 33,868 +0 0.01% 45,500
2021-01-04 2020-12-29 1.314 33,868 +0 0.01% 44,500
2020-12-30 2020-12-28 1.284 33,868 +0 0.01% 43,500
2020-12-29 2020-12-24 1.255 33,868 +0 0.01% 42,500
2020-12-28 2020-12-22 1.314 33,868 +0 0.01% 44,500
2020-12-23 2020-12-21 1.329 33,868 +0 0.01% 45,000
2020-12-22 2020-12-18 1.329 33,868 +0 0.01% 45,000
2020-12-21 2020-12-17 1.329 33,868 +0 0.01% 45,000
2020-12-18 2020-12-16 1.329 33,868 +0 0.01% 45,000
2020-12-17 2020-12-15 1.329 33,868 +0 0.01% 45,000
2020-12-16 2020-12-14 1.329 33,868 +0 0.01% 45,000
2020-12-15 2020-12-11 1.329 33,868 +0 0.01% 45,000
2020-12-14 2020-12-10 1.329 33,868 +0 0.01% 45,000
2020-12-11 2020-12-09 1.329 33,868 +0 0.01% 45,000
2020-12-10 2020-12-08 1.329 33,868 +0 0.01% 45,000
2020-12-09 2020-12-07 1.329 33,868 +0 0.01% 45,000
2020-12-08 2020-12-04 1.388 33,868 +0 0.01% 47,023
2020-12-07 2020-12-03 1.434 33,868 +737 0.01% 48,556
2020-12-04 2020-12-02 1.404 33,131 +0 0.01% 46,499
2020-12-03 2020-12-01 1.419 33,131 +0 0.01% 46,999
2020-12-02 2020-11-30 1.404 33,131 +0 0.01% 46,499
2020-12-01 2020-11-27 1.373 33,131 +0 0.01% 45,499
2020-11-30 2020-11-26 1.373 33,131 +0 0.01% 45,499
2020-11-27 2020-11-25 1.373 33,131 +0 0.01% 45,499
2020-11-26 2020-11-24 1.373 33,131 +0 0.01% 45,499
2020-11-25 2020-11-23 1.298 33,131 +0 0.01% 42,999
2020-11-24 2020-11-20 1.328 33,131 +0 0.01% 43,999
2020-11-23 2020-11-19 1.268 33,131 +0 0.01% 41,999
2020-11-20 2020-11-18 1.328 33,131 +0 0.01% 43,999
2020-11-19 2020-11-17 1.328 33,131 +0 0.01% 43,999
2020-11-18 2020-11-16 1.283 33,131 +0 0.01% 42,499
2020-11-17 2020-11-13 1.283 33,131 +0 0.01% 42,499
2020-11-16 2020-11-12 1.328 33,131 +0 0.01% 43,999
2020-11-13 2020-11-11 1.328 33,131 +0 0.01% 43,999
2020-11-12 2020-11-10 1.328 33,131 +0 0.01% 43,999
2020-11-11 2020-11-09 1.298 33,131 +0 0.01% 42,999
2020-11-10 2020-11-06 1.283 33,131 +0 0.01% 42,499
2020-11-09 2020-11-05 1.283 33,131 +0 0.01% 42,499
2020-11-06 2020-11-04 1.283 33,131 +0 0.01% 42,499
2020-11-05 2020-11-03 1.237 33,131 +0 0.01% 40,999
2020-11-04 2020-11-02 1.237 33,131 +0 0.01% 40,999
2020-11-03 2020-10-30 1.253 33,131 +0 0.01% 41,499
2020-11-02 2020-10-29 1.268 33,131 +0 0.01% 41,999
2020-10-30 2020-10-28 1.253 33,131 +0 0.01% 41,499
2020-10-29 2020-10-27 1.253 33,131 +0 0.01% 41,499
2020-10-28 2020-10-23 1.283 33,131 +0 0.01% 42,499
2020-10-27 2020-10-22 1.283 33,131 +0 0.01% 42,499
2020-10-23 2020-10-21 1.283 33,131 +0 0.01% 42,499
2020-10-22 2020-10-20 1.283 33,131 +0 0.01% 42,499
2020-10-21 2020-10-19 1.283 33,131 +0 0.01% 42,499
2020-10-20 2020-10-16 1.283 33,131 +0 0.01% 42,499
2020-10-19 2020-10-15 1.283 33,131 +0 0.01% 42,499
2020-10-16 2020-10-14 1.298 33,131 +0 0.01% 42,999
2020-10-15 2020-10-12 1.237 33,131 +0 0.01% 40,999
2020-10-14 2020-10-09 1.237 33,131 +0 0.01% 40,999
2020-10-12 2020-10-08 1.237 33,131 +0 0.01% 40,999
2020-10-09 2020-10-07 1.237 33,131 +0 0.01% 40,999
2020-10-08 2020-10-06 1.192 33,131 +0 0.01% 39,499
2020-10-07 2020-10-05 1.192 33,131 +0 0.01% 39,499
2020-10-06 2020-09-30 1.192 33,131 +0 0.01% 39,499
2020-10-05 2020-09-29 1.268 33,131 +0 0.01% 41,999
2020-09-30 2020-09-28 1.268 33,131 +0 0.01% 41,999
2020-09-29 2020-09-25 1.268 33,131 +0 0.01% 41,999
2020-09-28 2020-09-24 1.222 33,131 +0 0.01% 40,499
2020-09-25 2020-09-23 1.253 33,131 +0 0.01% 41,499
2020-09-24 2020-09-22 1.207 33,131 +0 0.01% 39,999
2020-09-23 2020-09-21 1.207 33,131 +0 0.01% 39,999
2020-09-22 2020-09-18 1.207 33,131 +0 0.01% 39,999
2020-09-21 2020-09-17 1.207 33,131 +0 0.01% 39,999
2020-09-18 2020-09-16 1.207 33,131 +0 0.01% 39,999
2020-09-17 2020-09-15 1.207 33,131 +0 0.01% 39,999
2020-09-16 2020-09-14 1.207 33,131 +0 0.01% 39,999
2020-09-15 2020-09-11 1.207 33,131 +0 0.01% 39,999
2020-09-14 2020-09-10 1.207 33,131 +0 0.01% 39,999
2020-09-11 2020-09-09 1.207 33,131 +0 0.01% 39,999
2020-09-10 2020-09-08 1.162 33,131 +0 0.01% 38,499
2020-09-09 2020-09-07 1.192 33,131 +0 0.01% 39,499
2020-09-08 2020-09-04 1.313 33,131 +0 0.01% 43,499
2020-09-07 2020-09-03 1.313 33,131 +0 0.01% 43,499
2020-09-04 2020-09-02 1.207 33,131 +0 0.01% 39,999
2020-09-03 2020-09-01 1.207 33,131 +0 0.01% 39,999
2020-09-02 2020-08-31 1.207 33,131 +0 0.01% 39,999
2020-09-01 2020-08-28 1.313 33,131 +0 0.01% 43,499
2020-08-31 2020-08-27 1.313 33,131 +0 0.01% 43,499
2020-08-28 2020-08-26 1.313 33,131 +0 0.01% 43,499
2020-08-27 2020-08-25 1.313 33,131 +0 0.01% 43,499
2020-08-26 2020-08-24 1.328 33,131 +0 0.01% 43,999
2020-08-25 2020-08-21 1.313 33,131 +0 0.01% 43,499
2020-08-24 2020-08-20 1.313 33,131 +0 0.01% 43,499
2020-08-21 2020-08-19 1.313 33,131 +0 0.01% 43,499
2020-08-20 2020-08-18 1.313 33,131 +0 0.01% 43,499
2020-08-19 2020-08-17 1.192 33,131 +0 0.01% 39,499
2020-08-18 2020-08-14 1.222 33,131 +0 0.01% 40,499
2020-08-17 2020-08-13 1.283 33,131 +0 0.01% 42,499
2020-08-14 2020-08-12 1.222 33,131 +0 0.01% 40,499
2020-08-13 2020-08-11 1.222 33,131 +0 0.01% 40,499
2020-08-12 2020-08-10 1.222 33,131 +0 0.01% 40,499
2020-08-11 2020-08-07 1.222 33,131 +0 0.01% 40,499
2020-08-10 2020-08-06 1.222 33,131 +0 0.01% 40,499
2020-08-07 2020-08-05 1.222 33,131 +0 0.01% 40,499
2020-08-06 2020-08-04 1.222 33,131 +0 0.01% 40,499
2020-08-05 2020-08-03 1.222 33,131 +0 0.01% 40,499
2020-08-04 2020-07-31 1.315 33,131 +0 0.01% 43,555
2020-08-03 2020-07-30 1.315 33,131 +1,183 0.01% 43,555
2020-07-31 2020-07-29 1.315 31,948 +0 0.01% 42,000
2020-07-30 2020-07-28 1.299 31,948 +0 0.01% 41,500
2020-07-29 2020-07-27 1.299 31,948 +0 0.01% 41,500
2020-07-28 2020-07-24 1.299 31,948 +0 0.01% 41,500
2020-07-27 2020-07-23 1.299 31,948 +0 0.01% 41,500
2020-07-24 2020-07-22 1.330 31,948 +0 0.01% 42,500
2020-07-23 2020-07-21 1.377 31,948 +0 0.01% 44,000
2020-07-22 2020-07-20 1.377 31,948 +0 0.01% 44,000
2020-07-21 2020-07-17 1.393 31,948 +0 0.01% 44,500
2020-07-20 2020-07-16 1.393 31,948 +0 0.01% 44,500
2020-07-17 2020-07-15 1.377 31,948 +0 0.01% 44,000
2020-07-16 2020-07-14 1.455 31,948 +0 0.01% 46,500
2020-07-15 2020-07-13 1.518 31,948 +0 0.01% 48,500
2020-07-14 2020-07-10 1.518 31,948 +0 0.01% 48,500
2020-07-13 2020-07-09 1.518 31,948 +0 0.01% 48,500
2020-07-10 2020-07-08 1.455 31,948 +0 0.01% 46,500
2020-07-09 2020-07-07 1.440 31,948 +0 0.01% 46,000
2020-07-08 2020-07-06 1.440 31,948 +0 0.01% 46,000
2020-07-07 2020-07-03 1.424 31,948 +0 0.01% 45,500
2020-07-06 2020-07-02 1.424 31,948 +0 0.01% 45,500
2020-07-03 2020-06-30 1.424 31,948 +0 0.01% 45,500
2020-07-02 2020-06-29 1.362 31,948 +0 0.01% 43,500
2020-06-30 2020-06-26 1.409 31,948 +0 0.01% 45,000
2020-06-29 2020-06-24 1.440 31,948 +0 0.01% 46,000
2020-06-26 2020-06-23 1.440 31,948 +0 0.01% 46,000
2020-06-24 2020-06-22 1.409 31,948 +0 0.01% 45,000
2020-06-23 2020-06-19 1.502 31,948 +0 0.01% 48,000
2020-06-22 2020-06-18 1.518 31,948 +0 0.01% 48,500
2020-06-19 2020-06-17 1.346 31,948 +0 0.01% 43,000
2020-06-18 2020-06-16 1.346 31,948 +0 0.01% 43,000
2020-06-17 2020-06-15 1.346 31,948 +0 0.01% 43,000
2020-06-16 2020-06-12 1.346 31,948 +0 0.01% 43,000
2020-06-15 2020-06-11 1.346 31,948 +0 0.01% 43,000
2020-06-12 2020-06-10 1.362 31,948 +0 0.01% 43,500
2020-06-11 2020-06-09 1.362 31,948 +0 0.01% 43,500
2020-06-10 2020-06-08 1.362 31,948 +0 0.01% 43,500
2020-06-09 2020-06-05 1.299 31,948 +0 0.01% 41,500
2020-06-08 2020-06-04 1.283 31,948 +0 0.01% 41,000
2020-06-05 2020-06-03 1.299 31,948 +0 0.01% 41,500
2020-06-04 2020-06-02 1.299 31,948 +0 0.01% 41,500
2020-06-03 2020-06-01 1.283 31,948 +0 0.01% 41,000
2020-06-02 2020-05-29 1.299 31,948 +0 0.01% 41,500
2020-06-01 2020-05-28 1.330 31,948 +0 0.01% 42,500
2020-05-29 2020-05-27 1.362 31,948 +0 0.01% 43,500
2020-05-28 2020-05-26 1.362 31,948 +0 0.01% 43,500
2020-05-27 2020-05-25 1.362 31,948 +0 0.01% 43,500
2020-05-26 2020-05-22 1.362 31,948 +0 0.01% 43,500
2020-05-25 2020-05-21 1.362 31,948 +0 0.01% 43,500
2020-05-22 2020-05-20 1.362 31,948 +0 0.01% 43,500
2020-05-21 2020-05-19 1.362 31,948 +0 0.01% 43,500
2020-05-20 2020-05-18 1.362 31,948 +0 0.01% 43,500
2020-05-19 2020-05-15 1.362 31,948 +0 0.01% 43,500
2020-05-18 2020-05-14 1.362 31,948 +0 0.01% 43,500
2020-05-15 2020-05-13 1.362 31,948 +0 0.01% 43,500
2020-05-14 2020-05-12 1.377 31,948 +0 0.01% 44,000
2020-05-13 2020-05-11 1.362 31,948 +0 0.01% 43,500
2020-05-12 2020-05-08 1.346 31,948 +0 0.01% 43,000
2020-05-11 2020-05-07 1.346 31,948 +0 0.01% 43,000
2020-05-08 2020-05-06 1.346 31,948 +0 0.01% 43,000
2020-05-07 2020-05-05 1.377 31,948 +0 0.01% 44,000
2020-05-06 2020-05-04 1.330 31,948 +0 0.01% 42,500
2020-05-05 2020-04-29 1.330 31,948 +0 0.01% 42,500
2020-05-04 2020-04-28 1.346 31,948 +0 0.01% 43,000
2020-04-29 2020-04-27 1.362 31,948 +0 0.01% 43,500
2020-04-28 2020-04-24 1.362 31,948 +0 0.01% 43,500
2020-04-27 2020-04-23 1.346 31,948 +0 0.01% 43,000
2020-04-24 2020-04-22 1.346 31,948 +0 0.01% 43,000
2020-04-23 2020-04-21 1.346 31,948 +0 0.01% 43,000
2020-04-22 2020-04-20 1.346 31,948 +0 0.01% 43,000
2020-04-21 2020-04-17 1.346 31,948 +0 0.01% 43,000
2020-04-20 2020-04-16 1.346 31,948 +0 0.01% 43,000
2020-04-17 2020-04-15 1.377 31,948 +0 0.01% 44,000
2020-04-16 2020-04-14 1.330 31,948 +0 0.01% 42,500
2020-04-15 2020-04-09 1.362 31,948 +0 0.01% 43,500
2020-04-14 2020-04-08 1.377 31,948 +0 0.01% 44,000
2020-04-09 2020-04-07 1.377 31,948 +0 0.01% 44,000
2020-04-08 2020-04-06 1.393 31,948 +0 0.01% 44,500
2020-04-07 2020-04-03 1.377 31,948 +0 0.01% 44,000
2020-04-06 2020-04-02 1.377 31,948 +0 0.01% 44,000
2020-04-03 2020-04-01 1.377 31,948 +0 0.01% 44,000
2020-04-02 2020-03-31 1.377 31,948 +0 0.01% 44,000
2020-04-01 2020-03-30 1.424 31,948 +0 0.01% 45,500
2020-03-31 2020-03-27 1.424 31,948 +0 0.01% 45,500
2020-03-30 2020-03-26 1.440 31,948 +0 0.01% 46,000
2020-03-27 2020-03-25 1.440 31,948 +0 0.01% 46,000
2020-03-26 2020-03-24 1.440 31,948 +0 0.01% 46,000
2020-03-25 2020-03-23 1.424 31,948 +0 0.01% 45,500
2020-03-24 2020-03-20 1.424 31,948 +0 0.01% 45,500
2020-03-23 2020-03-19 1.377 31,948 +0 0.01% 44,000
2020-03-20 2020-03-18 1.409 31,948 +0 0.01% 45,000
2020-03-19 2020-03-17 1.565 31,948 +0 0.01% 50,000
2020-03-18 2020-03-16 1.487 31,948 +0 0.01% 47,500
2020-03-17 2020-03-13 1.581 31,948 +0 0.01% 50,500
2020-03-16 2020-03-12 1.659 31,948 +0 0.01% 53,000
2020-03-13 2020-03-11 1.675 31,948 +0 0.01% 53,500
2020-03-12 2020-03-10 1.675 31,948 +0 0.01% 53,500
2020-03-11 2020-03-09 1.675 31,948 +0 0.01% 53,500
2020-03-10 2020-03-06 1.675 31,948 +0 0.01% 53,500
2020-03-09 2020-03-05 1.675 31,948 +0 0.01% 53,500
2020-03-06 2020-03-04 1.675 31,948 +0 0.01% 53,500
2020-03-05 2020-03-03 1.675 31,948 +0 0.01% 53,500
2020-03-04 2020-03-02 1.690 31,948 +0 0.01% 54,000
2020-03-03 2020-02-28 1.612 31,948 +0 0.01% 51,500
2020-03-02 2020-02-27 1.628 31,948 +0 0.01% 52,000
2020-02-28 2020-02-26 1.628 31,948 +0 0.01% 52,000
2020-02-27 2020-02-25 1.628 31,948 +0 0.01% 52,000
2020-02-26 2020-02-24 1.628 31,948 +0 0.01% 52,000
2020-02-25 2020-02-21 1.706 31,948 +0 0.01% 54,500
2020-02-24 2020-02-20 1.706 31,948 +0 0.01% 54,500
2020-02-21 2020-02-19 1.643 31,948 +0 0.01% 52,500
2020-02-20 2020-02-18 1.768 31,948 +0 0.01% 56,500
2020-02-19 2020-02-17 1.768 31,948 +0 0.01% 56,500
2020-02-18 2020-02-14 1.768 31,948 +0 0.01% 56,500
2020-02-17 2020-02-13 1.768 31,948 +0 0.01% 56,500
2020-02-14 2020-02-12 1.768 31,948 +0 0.01% 56,500
2020-02-13 2020-02-11 1.768 31,948 +0 0.01% 56,500
2020-02-12 2020-02-10 1.768 31,948 +0 0.01% 56,500
2020-02-11 2020-02-07 1.768 31,948 +0 0.01% 56,500
2020-02-10 2020-02-06 1.768 31,948 +0 0.01% 56,500
2020-02-07 2020-02-05 1.768 31,948 +0 0.01% 56,500
2020-02-06 2020-02-04 1.768 31,948 +0 0.01% 56,500
2020-02-05 2020-02-03 1.768 31,948 +0 0.01% 56,500
2020-02-04 2020-01-31 1.768 31,948 +0 0.01% 56,500
2020-02-03 2020-01-30 1.768 31,948 +0 0.01% 56,500
2020-01-31 2020-01-29 1.768 31,948 +0 0.01% 56,500
2020-01-30 2020-01-24 1.831 31,948 +0 0.01% 58,500
2020-01-29 2020-01-22 1.831 31,948 +0 0.01% 58,500
2020-01-23 2020-01-21 1.815 31,948 +0 0.01% 58,000
2020-01-22 2020-01-20 1.862 31,948 +0 0.01% 59,500
2020-01-21 2020-01-17 1.862 31,948 +0 0.01% 59,500
2020-01-20 2020-01-16 1.862 31,948 +0 0.01% 59,500
2020-01-17 2020-01-15 1.862 31,948 +0 0.01% 59,500
2020-01-16 2020-01-14 1.815 31,948 +0 0.01% 58,000
2020-01-15 2020-01-13 1.831 31,948 +0 0.01% 58,500
2020-01-14 2020-01-10 1.831 31,948 +0 0.01% 58,500
2020-01-13 2020-01-09 1.815 31,948 +0 0.01% 58,000
2020-01-10 2020-01-08 1.784 31,948 +0 0.01% 57,000
2020-01-09 2020-01-07 1.784 31,948 +0 0.01% 57,000
2020-01-08 2020-01-06 1.784 31,948 +0 0.01% 57,000
2020-01-07 2020-01-03 1.784 31,948 +0 0.01% 57,000
2020-01-06 2020-01-02 1.800 31,948 +0 0.01% 57,500
2020-01-03 2019-12-31 1.831 31,948 +0 0.01% 58,500
2020-01-02 2019-12-27 1.737 31,948 +0 0.01% 55,500
2019-12-30 2019-12-24 1.737 31,948 +0 0.01% 55,500
2019-12-27 2019-12-20 1.784 31,948 +0 0.01% 57,000
2019-12-23 2019-12-19 1.753 31,948 +0 0.01% 56,000
2019-12-20 2019-12-18 1.768 31,948 +0 0.01% 56,500
2019-12-19 2019-12-17 1.768 31,948 +0 0.01% 56,500
2019-12-18 2019-12-16 1.737 31,948 +0 0.01% 55,500
2019-12-17 2019-12-13 1.737 31,948 +0 0.01% 55,500
2019-12-16 2019-12-12 1.768 31,948 +0 0.01% 56,500
2019-12-13 2019-12-11 1.722 31,948 +0 0.01% 55,000
2019-12-12 2019-12-10 1.722 31,948 +0 0.01% 55,000
2019-12-11 2019-12-09 1.722 31,948 +0 0.01% 55,000
2019-12-10 2019-12-06 1.722 31,948 +0 0.01% 55,000
2019-12-09 2019-12-05 1.722 31,948 +0 0.01% 55,000
2019-12-06 2019-12-04 1.785 31,948 +0 0.01% 57,018
2019-12-05 2019-12-03 1.785 31,948 +570 0.01% 57,018
2019-12-04 2019-12-02 1.785 31,378 +0 0.01% 56,001
2019-12-03 2019-11-29 1.785 31,378 +0 0.01% 56,001
2019-12-02 2019-11-28 1.785 31,378 +0 0.01% 56,001
2019-11-29 2019-11-27 1.769 31,378 +0 0.01% 55,501
2019-11-28 2019-11-26 1.769 31,378 +0 0.01% 55,501
2019-11-27 2019-11-25 1.721 31,378 +0 0.01% 54,001
2019-11-26 2019-11-22 1.880 31,378 +0 0.01% 59,001
2019-11-25 2019-11-21 1.753 31,378 +0 0.01% 55,001
2019-11-22 2019-11-20 1.737 31,378 +0 0.01% 54,501
2019-11-21 2019-11-19 1.737 31,378 +0 0.01% 54,501
2019-11-20 2019-11-18 1.737 31,378 +0 0.01% 54,501
2019-11-19 2019-11-15 1.689 31,378 +0 0.01% 53,001
2019-11-18 2019-11-14 1.769 31,378 +0 0.01% 55,501
2019-11-15 2019-11-13 1.737 31,378 +0 0.01% 54,501
2019-11-14 2019-11-12 1.721 31,378 +0 0.01% 54,001
2019-11-13 2019-11-11 1.785 31,378 +0 0.01% 56,001
2019-11-12 2019-11-08 1.801 31,378 +0 0.01% 56,501
2019-11-11 2019-11-07 1.769 31,378 +0 0.01% 55,501
2019-11-08 2019-11-06 1.801 31,378 +0 0.01% 56,501
2019-11-07 2019-11-05 1.801 31,378 +0 0.01% 56,501
2019-11-06 2019-11-04 1.801 31,378 +0 0.01% 56,501
2019-11-05 2019-11-01 1.801 31,378 +0 0.01% 56,501
2019-11-04 2019-10-31 1.801 31,378 +0 0.01% 56,501
2019-11-01 2019-10-30 1.817 31,378 +0 0.01% 57,001
2019-10-31 2019-10-29 1.817 31,378 +0 0.01% 57,001
2019-10-30 2019-10-28 1.737 31,378 +0 0.01% 54,501
2019-10-29 2019-10-25 1.753 31,378 +0 0.01% 55,001
2019-10-28 2019-10-24 1.721 31,378 +0 0.01% 54,001
2019-10-25 2019-10-23 1.689 31,378 +0 0.01% 53,001
2019-10-24 2019-10-22 1.689 31,378 +0 0.01% 53,001
2019-10-23 2019-10-21 1.721 31,378 +0 0.01% 54,001
2019-10-22 2019-10-18 1.673 31,378 +0 0.01% 52,501
2019-10-21 2019-10-17 1.721 31,378 +0 0.01% 54,001
2019-10-18 2019-10-16 1.689 31,378 +0 0.01% 53,001
2019-10-17 2019-10-15 1.673 31,378 +0 0.01% 52,501
2019-10-16 2019-10-14 1.785 31,378 +0 0.01% 56,001
2019-10-15 2019-10-11 1.785 31,378 +0 0.01% 56,001
2019-10-14 2019-10-10 1.721 31,378 +0 0.01% 54,001
2019-10-11 2019-10-09 1.721 31,378 +0 0.01% 54,001
2019-10-10 2019-10-08 1.737 31,378 +0 0.01% 54,501
2019-10-09 2019-10-04 1.737 31,378 +0 0.01% 54,501
2019-10-08 2019-10-03 1.737 31,378 +0 0.01% 54,501
2019-10-04 2019-10-02 1.737 31,378 +0 0.01% 54,501
2019-10-03 2019-09-30 1.753 31,378 +0 0.01% 55,001
2019-10-02 2019-09-27 1.737 31,378 +0 0.01% 54,501
2019-09-30 2019-09-26 1.817 31,378 +0 0.01% 57,001
2019-09-27 2019-09-25 1.817 31,378 +0 0.01% 57,001
2019-09-26 2019-09-24 1.817 31,378 +0 0.01% 57,001
2019-09-25 2019-09-23 1.817 31,378 +0 0.01% 57,001
2019-09-24 2019-09-20 1.817 31,378 +0 0.01% 57,001
2019-09-23 2019-09-19 1.817 31,378 +0 0.01% 57,001
2019-09-20 2019-09-18 1.801 31,378 +0 0.01% 56,501
2019-09-19 2019-09-17 1.753 31,378 +0 0.01% 55,001
2019-09-18 2019-09-16 1.785 31,378 +0 0.01% 56,001
2019-09-17 2019-09-13 1.769 31,378 +0 0.01% 55,501
2019-09-16 2019-09-12 1.753 31,378 +0 0.01% 55,001
2019-09-13 2019-09-11 1.737 31,378 +0 0.01% 54,501
2019-09-12 2019-09-10 1.737 31,378 +0 0.01% 54,501
2019-09-11 2019-09-09 1.737 31,378 +0 0.01% 54,501
2019-09-10 2019-09-06 1.737 31,378 +0 0.01% 54,501
2019-09-09 2019-09-05 1.737 31,378 +0 0.01% 54,501
2019-09-06 2019-09-04 1.721 31,378 +0 0.01% 54,001
2019-09-05 2019-09-03 1.753 31,378 +0 0.01% 55,001
2019-09-04 2019-09-02 1.753 31,378 +0 0.01% 55,001
2019-09-03 2019-08-30 1.737 31,378 +0 0.01% 54,501
2019-09-02 2019-08-29 1.785 31,378 +0 0.01% 56,001
2019-08-30 2019-08-28 1.864 31,378 +0 0.01% 58,501
2019-08-29 2019-08-27 1.769 31,378 +0 0.01% 55,501
2019-08-28 2019-08-26 1.769 31,378 +0 0.01% 55,501
2019-08-27 2019-08-23 1.769 31,378 +0 0.01% 55,501
2019-08-26 2019-08-22 1.785 31,378 +0 0.01% 56,001
2019-08-23 2019-08-21 1.785 31,378 +0 0.01% 56,001
2019-08-22 2019-08-20 1.785 31,378 +0 0.01% 56,001
2019-08-21 2019-08-19 1.785 31,378 +0 0.01% 56,001
2019-08-20 2019-08-16 1.833 31,378 +0 0.01% 57,501
2019-08-19 2019-08-15 1.753 31,378 +0 0.01% 55,001
2019-08-16 2019-08-14 1.737 31,378 +0 0.01% 54,501
2019-08-15 2019-08-13 1.753 31,378 +0 0.01% 55,001
2019-08-14 2019-08-12 1.912 31,378 +0 0.01% 60,001
2019-08-13 2019-08-09 1.976 31,378 +0 0.01% 62,001
2019-08-12 2019-08-08 1.848 31,378 +0 0.01% 58,001
2019-08-09 2019-08-07 1.880 31,378 +0 0.01% 59,001
2019-08-08 2019-08-06 1.880 31,378 +0 0.01% 59,001
2019-08-07 2019-08-05 1.864 31,378 +0 0.01% 58,501
2019-08-06 2019-08-02 1.960 31,378 +0 0.01% 61,501
2019-08-05 2019-08-01 1.960 31,378 +0 0.01% 61,501
2019-08-02 2019-07-31 2.107 31,378 +0 0.01% 66,103
2019-08-01 2019-07-30 2.107 31,378 +1,236 0.01% 66,103
2019-07-31 2019-07-29 2.090 30,142 +0 0.01% 62,999
2019-07-30 2019-07-26 2.073 30,142 +0 0.01% 62,499
2019-07-29 2019-07-25 2.073 30,142 +0 0.01% 62,499
2019-07-26 2019-07-24 2.090 30,142 +0 0.01% 62,999
2019-07-25 2019-07-23 2.156 30,142 +0 0.01% 64,999
2019-07-24 2019-07-22 2.156 30,142 +0 0.01% 64,999
2019-07-23 2019-07-19 2.057 30,142 +0 0.01% 61,999
2019-07-22 2019-07-18 2.057 30,142 +0 0.01% 61,999
2019-07-19 2019-07-17 2.090 30,142 +0 0.01% 62,999
2019-07-18 2019-07-16 2.090 30,142 +0 0.01% 62,999
2019-07-17 2019-07-15 2.073 30,142 +0 0.01% 62,499
2019-07-16 2019-07-12 2.107 30,142 +0 0.01% 63,499
2019-07-15 2019-07-11 2.090 30,142 +0 0.01% 62,999
2019-07-12 2019-07-10 2.123 30,142 +0 0.01% 63,999
2019-07-11 2019-07-09 2.107 30,142 +0 0.01% 63,499
2019-07-10 2019-07-08 2.156 30,142 +0 0.01% 64,999
2019-07-09 2019-07-05 2.156 30,142 +0 0.01% 64,999
2019-07-08 2019-07-04 2.090 30,142 +0 0.01% 62,999
2019-07-05 2019-07-03 2.090 30,142 +0 0.01% 62,999
2019-07-04 2019-07-02 2.090 30,142 +0 0.01% 62,999
2019-07-03 2019-06-28 2.073 30,142 +0 0.01% 62,499
2019-07-02 2019-06-27 2.057 30,142 +0 0.01% 61,999
2019-06-28 2019-06-26 2.073 30,142 +0 0.01% 62,499
2019-06-27 2019-06-25 1.991 30,142 +0 0.01% 59,999
2019-06-26 2019-06-24 1.991 30,142 +0 0.01% 59,999
2019-06-25 2019-06-21 2.040 30,142 +0 0.01% 61,499
2019-06-24 2019-06-20 1.974 30,142 +0 0.01% 59,499
2019-06-21 2019-06-19 1.974 30,142 +0 0.01% 59,499
2019-06-20 2019-06-18 1.808 30,142 +0 0.01% 54,499
2019-06-19 2019-06-17 1.825 30,142 +0 0.01% 54,999
2019-06-18 2019-06-14 1.841 30,142 +0 0.01% 55,499
2019-06-17 2019-06-13 1.841 30,142 +0 0.01% 55,499
2019-06-14 2019-06-12 1.841 30,142 +0 0.01% 55,499
2019-06-13 2019-06-11 1.874 30,142 +0 0.01% 56,499
2019-06-12 2019-06-10 1.858 30,142 +0 0.01% 55,999
2019-06-11 2019-06-06 1.908 30,142 +0 0.01% 57,499
2019-06-10 2019-06-05 1.874 30,142 +0 0.01% 56,499
2019-06-06 2019-06-04 1.858 30,142 +0 0.01% 55,999
2019-06-05 2019-06-03 1.957 30,142 +0 0.01% 58,999
2019-06-04 2019-05-31 1.874 30,142 +0 0.01% 56,499
2019-06-03 2019-05-30 1.858 30,142 +0 0.01% 55,999
2019-05-31 2019-05-29 1.924 30,142 +0 0.01% 57,999
2019-05-30 2019-05-28 1.874 30,142 +0 0.01% 56,499
2019-05-29 2019-05-27 1.924 30,142 +0 0.01% 57,999
2019-05-28 2019-05-24 1.924 30,142 +0 0.01% 57,999
2019-05-27 2019-05-23 1.991 30,142 +0 0.01% 59,999
2019-05-24 2019-05-22 1.991 30,142 +0 0.01% 59,999
2019-05-23 2019-05-21 1.991 30,142 +0 0.01% 59,999
2019-05-22 2019-05-20 1.991 30,142 +0 0.01% 59,999
2019-05-21 2019-05-17 1.991 30,142 +0 0.01% 59,999
2019-05-20 2019-05-16 2.123 30,142 +0 0.01% 63,999
2019-05-17 2019-05-15 2.040 30,142 +0 0.01% 61,499
2019-05-16 2019-05-14 2.057 30,142 +0 0.01% 61,999
2019-05-15 2019-05-10 2.090 30,142 +0 0.01% 62,999
2019-05-14 2019-05-09 2.090 30,142 +0 0.01% 62,999
2019-05-10 2019-05-08 2.024 30,142 +0 0.01% 60,999
2019-05-09 2019-05-07 1.991 30,142 +0 0.01% 59,999
2019-05-08 2019-05-06 2.007 30,142 +0 0.01% 60,499
2019-05-07 2019-05-03 2.073 30,142 +0 0.01% 62,499
2019-05-06 2019-05-02 2.073 30,142 +0 0.01% 62,499
2019-05-03 2019-04-30 2.090 30,142 +0 0.01% 62,999
2019-05-02 2019-04-29 2.090 30,142 +0 0.01% 62,999
2019-04-30 2019-04-26 2.090 30,142 +0 0.01% 62,999
2019-04-29 2019-04-25 2.073 30,142 +0 0.01% 62,499
2019-04-26 2019-04-24 2.107 30,142 +0 0.01% 63,499
2019-04-25 2019-04-23 2.107 30,142 +0 0.01% 63,499
2019-04-24 2019-04-18 2.107 30,142 +0 0.01% 63,499
2019-04-23 2019-04-17 2.190 30,142 +0 0.01% 65,999
2019-04-18 2019-04-16 2.289 30,142 +0 0.01% 68,999
2019-04-17 2019-04-15 2.256 30,142 +0 0.01% 67,999
2019-04-16 2019-04-12 2.273 30,142 +0 0.01% 68,499
2019-04-15 2019-04-11 2.273 30,142 +0 0.01% 68,499
2019-04-12 2019-04-10 2.289 30,142 +0 0.01% 68,999
2019-04-11 2019-04-09 2.273 30,142 +0 0.01% 68,499
2019-04-10 2019-04-08 2.273 30,142 +0 0.01% 68,499
2019-04-09 2019-04-04 2.273 30,142 +0 0.01% 68,499
2019-04-08 2019-04-03 2.273 30,142 +0 0.01% 68,499
2019-04-04 2019-04-02 2.273 30,142 +0 0.01% 68,499
2019-04-03 2019-04-01 2.289 30,142 +0 0.01% 68,999
2019-04-02 2019-03-29 2.306 30,142 +0 0.01% 69,499
2019-04-01 2019-03-28 2.306 30,142 +0 0.01% 69,499
2019-03-29 2019-03-27 2.306 30,142 +0 0.01% 69,499
2019-03-28 2019-03-26 2.256 30,142 +0 0.01% 67,999
2019-03-27 2019-03-25 2.306 30,142 +0 0.01% 69,499
2019-03-26 2019-03-22 2.306 30,142 +0 0.01% 69,499
2019-03-25 2019-03-21 2.306 30,142 +0 0.01% 69,499
2019-03-22 2019-03-20 2.273 30,142 +0 0.01% 68,499
2019-03-21 2019-03-19 2.322 30,142 +0 0.01% 69,999
2019-03-20 2019-03-18 2.355 30,142 +0 0.01% 70,999
2019-03-19 2019-03-15 2.322 30,142 +0 0.01% 69,999
2019-03-18 2019-03-14 2.322 30,142 +0 0.01% 69,999
2019-03-15 2019-03-13 2.322 30,142 +0 0.01% 69,999
2019-03-14 2019-03-12 2.322 30,142 +0 0.01% 69,999
2019-03-13 2019-03-11 2.306 30,142 +0 0.01% 69,499
2019-03-12 2019-03-08 2.306 30,142 +0 0.01% 69,499
2019-03-11 2019-03-07 2.256 30,142 +0 0.01% 67,999
2019-03-08 2019-03-06 2.273 30,142 +0 0.01% 68,499
2019-03-07 2019-03-05 2.273 30,142 +0 0.01% 68,499
2019-03-06 2019-03-04 2.273 30,142 +0 0.01% 68,499
2019-03-05 2019-03-01 2.223 30,142 +0 0.01% 66,999
2019-03-04 2019-02-28 2.223 30,142 +0 0.01% 66,999
2019-03-01 2019-02-27 2.223 30,142 +0 0.01% 66,999
2019-02-28 2019-02-26 2.289 30,142 +0 0.01% 68,999
2019-02-27 2019-02-25 2.289 30,142 +0 0.01% 68,999
2019-02-26 2019-02-22 2.289 30,142 +0 0.01% 68,999
2019-02-25 2019-02-21 2.289 30,142 +0 0.01% 68,999
2019-02-22 2019-02-20 2.239 30,142 +0 0.01% 67,499
2019-02-21 2019-02-19 2.256 30,142 +0 0.01% 67,999
2019-02-20 2019-02-18 2.256 30,142 +0 0.01% 67,999
2019-02-19 2019-02-15 2.223 30,142 +0 0.01% 66,999
2019-02-18 2019-02-14 2.289 30,142 +0 0.01% 68,999
2019-02-15 2019-02-13 2.289 30,142 +0 0.01% 68,999
2019-02-14 2019-02-12 2.273 30,142 +0 0.01% 68,499
2019-02-13 2019-02-11 2.289 30,142 +0 0.01% 68,999
2019-02-12 2019-02-08 2.322 30,142 +0 0.01% 69,999
2019-02-11 2019-02-04 2.256 30,142 +0 0.01% 67,999
2019-02-08 2019-01-31 2.206 30,142 +0 0.01% 66,499
2019-02-01 2019-01-30 2.206 30,142 +0 0.01% 66,499
2019-01-31 2019-01-29 2.206 30,142 +0 0.01% 66,499
2019-01-30 2019-01-28 2.223 30,142 +0 0.01% 66,999
2019-01-29 2019-01-25 2.239 30,142 +0 0.01% 67,499
2019-01-28 2019-01-24 2.239 30,142 +0 0.01% 67,499
2019-01-25 2019-01-23 2.223 30,142 +0 0.01% 66,999
2019-01-24 2019-01-22 2.156 30,142 +0 0.01% 64,999
2019-01-23 2019-01-21 2.156 30,142 +0 0.01% 64,999
2019-01-22 2019-01-18 2.156 30,142 +0 0.01% 64,999
2019-01-21 2019-01-17 2.156 30,142 +0 0.01% 64,999
2019-01-18 2019-01-16 2.156 30,142 +0 0.01% 64,999
2019-01-17 2019-01-15 2.156 30,142 +0 0.01% 64,999
2019-01-16 2019-01-14 2.123 30,142 +0 0.01% 63,999
2019-01-15 2019-01-11 2.123 30,142 +0 0.01% 63,999
2019-01-14 2019-01-10 2.123 30,142 +0 0.01% 63,999
2019-01-11 2019-01-09 2.123 30,142 +0 0.01% 63,999
2019-01-10 2019-01-08 2.090 30,142 +0 0.01% 62,999
2019-01-09 2019-01-07 2.090 30,142 +0 0.01% 62,999
2019-01-08 2019-01-04 2.073 30,142 +0 0.01% 62,499
2019-01-07 2019-01-03 2.073 30,142 +0 0.01% 62,499
2019-01-04 2019-01-02 2.173 30,142 +0 0.01% 65,499
2019-01-03 2018-12-31 2.040 30,142 +0 0.01% 61,499
2019-01-02 2018-12-27 2.073 30,142 +0 0.01% 62,499
2018-12-28 2018-12-24 2.040 30,142 +0 0.01% 61,499
2018-12-27 2018-12-20 2.057 30,142 +0 0.01% 61,999
2018-12-21 2018-12-19 2.057 30,142 +0 0.01% 61,999
2018-12-20 2018-12-18 2.057 30,142 +0 0.01% 61,999
2018-12-19 2018-12-17 2.057 30,142 +0 0.01% 61,999
2018-12-18 2018-12-14 2.057 30,142 +0 0.01% 61,999
2018-12-17 2018-12-13 2.090 30,142 +0 0.01% 62,999
2018-12-14 2018-12-12 2.090 30,142 +0 0.01% 62,999
2018-12-13 2018-12-11 2.057 30,142 +0 0.01% 61,999
2018-12-12 2018-12-10 2.090 30,142 +0 0.01% 62,999
2018-12-11 2018-12-07 2.090 30,142 +0 0.01% 62,999
2018-12-10 2018-12-06 2.173 30,142 +0 0.01% 65,499
2018-12-07 2018-12-05 2.225 30,142 +0 0.01% 67,063
2018-12-06 2018-12-04 2.225 30,142 +927 0.01% 67,063
2018-12-05 2018-12-03 2.225 29,215 +0 0.01% 65,000
2018-12-04 2018-11-30 2.191 29,215 +0 0.01% 64,000
2018-12-03 2018-11-29 2.225 29,215 +0 0.01% 65,000
2018-11-30 2018-11-28 2.242 29,215 +0 0.01% 65,500
2018-11-29 2018-11-27 2.225 29,215 +0 0.01% 65,000
2018-11-28 2018-11-26 2.208 29,215 +0 0.01% 64,500
2018-11-27 2018-11-23 2.191 29,215 +0 0.01% 64,000
2018-11-26 2018-11-22 2.276 29,215 +0 0.01% 66,500
2018-11-23 2018-11-21 2.225 29,215 +0 0.01% 65,000
2018-11-22 2018-11-20 2.259 29,215 +0 0.01% 66,000
2018-11-21 2018-11-19 2.259 29,215 +0 0.01% 66,000
2018-11-20 2018-11-16 2.225 29,215 +0 0.01% 65,000
2018-11-19 2018-11-15 2.293 29,215 +0 0.01% 67,000
2018-11-16 2018-11-14 2.225 29,215 +0 0.01% 65,000
2018-11-15 2018-11-13 2.191 29,215 +0 0.01% 64,000
2018-11-14 2018-11-12 2.208 29,215 +0 0.01% 64,500
2018-11-13 2018-11-09 2.139 29,215 +0 0.01% 62,500
2018-11-12 2018-11-08 2.139 29,215 +0 0.01% 62,500
2018-11-09 2018-11-07 2.139 29,215 +0 0.01% 62,500
2018-11-08 2018-11-06 2.139 29,215 +0 0.01% 62,500
2018-11-07 2018-11-05 2.139 29,215 +0 0.01% 62,500
2018-11-06 2018-11-02 2.139 29,215 +0 0.01% 62,500
2018-11-05 2018-11-01 2.139 29,215 +0 0.01% 62,500
2018-11-02 2018-10-31 2.139 29,215 +0 0.01% 62,500
2018-11-01 2018-10-30 2.122 29,215 +0 0.01% 62,000
2018-10-31 2018-10-29 2.122 29,215 +0 0.01% 62,000
2018-10-30 2018-10-26 2.122 29,215 +0 0.01% 62,000
2018-10-29 2018-10-25 2.191 29,215 +0 0.01% 64,000
2018-10-26 2018-10-24 2.208 29,215 +0 0.01% 64,500
2018-10-25 2018-10-23 2.208 29,215 +0 0.01% 64,500
2018-10-24 2018-10-22 2.191 29,215 +0 0.01% 64,000
2018-10-23 2018-10-19 2.071 29,215 +0 0.01% 60,500
2018-10-22 2018-10-18 2.071 29,215 +0 0.01% 60,500
2018-10-19 2018-10-16 2.071 29,215 +0 0.01% 60,500
2018-10-18 2018-10-15 2.037 29,215 +0 0.01% 59,500
2018-10-16 2018-10-12 2.071 29,215 +0 0.01% 60,500
2018-10-15 2018-10-11 2.071 29,215 +0 0.01% 60,500
2018-10-12 2018-10-10 2.122 29,215 +0 0.01% 62,000
2018-10-11 2018-10-09 2.122 29,215 +0 0.01% 62,000
2018-10-10 2018-10-08 2.054 29,215 +0 0.01% 60,000
2018-10-09 2018-10-05 2.054 29,215 +0 0.01% 60,000
2018-10-08 2018-10-04 2.054 29,215 +0 0.01% 60,000
2018-10-05 2018-10-03 2.054 29,215 +0 0.01% 60,000
2018-10-04 2018-10-02 2.020 29,215 +0 0.01% 59,000
2018-10-03 2018-09-28 2.020 29,215 +0 0.01% 59,000
2018-10-02 2018-09-27 2.020 29,215 +0 0.01% 59,000
2018-09-28 2018-09-26 2.020 29,215 +0 0.01% 59,000
2018-09-27 2018-09-24 2.054 29,215 +0 0.01% 60,000
2018-09-26 2018-09-21 2.020 29,215 +0 0.01% 59,000
2018-09-24 2018-09-20 2.037 29,215 +0 0.01% 59,500
2018-09-21 2018-09-19 1.951 29,215 +0 0.01% 57,000
2018-09-20 2018-09-18 2.037 29,215 +0 0.01% 59,500
2018-09-19 2018-09-17 1.951 29,215 +0 0.01% 57,000
2018-09-18 2018-09-14 1.951 29,215 +0 0.01% 57,000
2018-09-17 2018-09-13 1.985 29,215 +0 0.01% 58,000
2018-09-14 2018-09-12 1.968 29,215 +0 0.01% 57,500
2018-09-13 2018-09-11 1.968 29,215 +0 0.01% 57,500
2018-09-12 2018-09-10 1.968 29,215 +0 0.01% 57,500
2018-09-11 2018-09-07 2.020 29,215 +0 0.01% 59,000
2018-09-10 2018-09-06 1.985 29,215 +0 0.01% 58,000
2018-09-07 2018-09-05 1.985 29,215 +0 0.01% 58,000
2018-09-06 2018-09-04 1.985 29,215 +0 0.01% 58,000
2018-09-05 2018-09-03 1.951 29,215 +0 0.01% 57,000
2018-09-04 2018-08-31 1.917 29,215 +0 0.01% 56,000
2018-09-03 2018-08-30 1.985 29,215 +0 0.01% 58,000
2018-08-31 2018-08-29 2.054 29,215 +0 0.01% 60,000
2018-08-30 2018-08-28 2.054 29,215 +0 0.01% 60,000
2018-08-29 2018-08-27 2.088 29,215 +0 0.01% 61,000
2018-08-28 2018-08-24 2.088 29,215 +0 0.01% 61,000
2018-08-27 2018-08-23 2.088 29,215 +0 0.01% 61,000
2018-08-24 2018-08-22 2.088 29,215 +0 0.01% 61,000
2018-08-23 2018-08-21 2.088 29,215 +0 0.01% 61,000
2018-08-22 2018-08-20 2.088 29,215 +0 0.01% 61,000
2018-08-21 2018-08-17 2.002 29,215 +0 0.01% 58,500
2018-08-20 2018-08-16 2.002 29,215 +0 0.01% 58,500
2018-08-17 2018-08-15 2.088 29,215 +0 0.01% 61,000
2018-08-16 2018-08-14 2.088 29,215 +0 0.01% 61,000
2018-08-15 2018-08-13 2.194 29,215 +0 0.01% 64,106
2018-08-14 2018-08-10 2.283 29,215 +1,188 0.01% 66,712
2018-08-13 2018-08-09 2.301 28,027 +0 0.01% 64,499
2018-08-10 2018-08-08 2.301 28,027 +0 0.01% 64,499
2018-08-09 2018-08-07 2.301 28,027 +0 0.01% 64,499
2018-08-08 2018-08-06 2.301 28,027 +0 0.01% 64,499
2018-08-07 2018-08-03 2.212 28,027 +0 0.01% 61,999
2018-08-06 2018-08-02 2.194 28,027 +0 0.01% 61,499
2018-08-03 2018-08-01 2.212 28,027 +0 0.01% 61,999
2018-08-02 2018-07-31 2.212 28,027 +0 0.01% 61,999
2018-08-01 2018-07-30 2.194 28,027 +0 0.01% 61,499
2018-07-31 2018-07-27 2.194 28,027 +0 0.01% 61,499
2018-07-30 2018-07-26 2.212 28,027 +0 0.01% 61,999
2018-07-27 2018-07-25 2.212 28,027 +0 0.01% 61,999
2018-07-26 2018-07-24 2.212 28,027 +0 0.01% 61,999
2018-07-25 2018-07-23 2.212 28,027 +0 0.01% 61,999
2018-07-24 2018-07-20 2.212 28,027 +0 0.01% 61,999
2018-07-23 2018-07-19 2.194 28,027 +0 0.01% 61,499
2018-07-20 2018-07-18 2.194 28,027 +0 0.01% 61,499
2018-07-19 2018-07-17 2.194 28,027 +0 0.01% 61,499
2018-07-18 2018-07-16 2.176 28,027 +0 0.01% 60,999
2018-07-17 2018-07-13 2.212 28,027 +0 0.01% 61,999
2018-07-16 2018-07-12 2.212 28,027 +0 0.01% 61,999
2018-07-13 2018-07-11 2.212 28,027 +0 0.01% 61,999
2018-07-12 2018-07-10 2.212 28,027 +0 0.01% 61,999
2018-07-11 2018-07-09 2.212 28,027 +0 0.01% 61,999
2018-07-10 2018-07-06 2.141 28,027 +0 0.01% 59,999
2018-07-09 2018-07-05 2.141 28,027 +0 0.01% 59,999
2018-07-06 2018-07-04 2.194 28,027 +0 0.01% 61,499
2018-07-05 2018-07-03 2.194 28,027 +0 0.01% 61,499
2018-07-04 2018-06-29 2.212 28,027 +0 0.01% 61,999
2018-07-03 2018-06-28 2.123 28,027 +0 0.01% 59,499
2018-06-29 2018-06-27 2.159 28,027 +0 0.01% 60,499
2018-06-28 2018-06-26 2.176 28,027 +0 0.01% 60,999
2018-06-27 2018-06-25 2.176 28,027 +0 0.01% 60,999
2018-06-26 2018-06-22 2.194 28,027 +0 0.01% 61,499
2018-06-25 2018-06-21 2.230 28,027 +0 0.01% 62,499
2018-06-22 2018-06-20 2.319 28,027 +0 0.01% 64,999
2018-06-21 2018-06-19 2.230 28,027 +0 0.01% 62,499
2018-06-20 2018-06-15 2.230 28,027 +0 0.01% 62,499
2018-06-19 2018-06-14 2.230 28,027 +0 0.01% 62,499
2018-06-15 2018-06-13 2.194 28,027 +0 0.01% 61,499
2018-06-14 2018-06-12 2.212 28,027 +0 0.01% 61,999
2018-06-13 2018-06-11 2.194 28,027 +0 0.01% 61,499
2018-06-12 2018-06-08 2.194 28,027 +0 0.01% 61,499
2018-06-11 2018-06-07 2.159 28,027 +0 0.01% 60,499
2018-06-08 2018-06-06 2.141 28,027 +0 0.01% 59,999
2018-06-07 2018-06-05 2.105 28,027 +0 0.01% 58,999
2018-06-06 2018-06-04 2.105 28,027 +0 0.01% 58,999
2018-06-05 2018-06-01 2.105 28,027 +0 0.01% 58,999
2018-06-04 2018-05-31 2.052 28,027 +0 0.01% 57,499
2018-06-01 2018-05-30 2.052 28,027 +0 0.01% 57,499
2018-05-31 2018-05-29 1.998 28,027 +0 0.01% 55,999
2018-05-30 2018-05-28 1.998 28,027 +0 0.01% 55,999
2018-05-29 2018-05-25 2.016 28,027 +0 0.01% 56,499
2018-05-28 2018-05-24 2.016 28,027 +0 0.01% 56,499
2018-05-25 2018-05-23 2.016 28,027 +0 0.01% 56,499
2018-05-24 2018-05-21 1.998 28,027 +0 0.01% 55,999
2018-05-23 2018-05-18 1.998 28,027 +0 0.01% 55,999
2018-05-21 2018-05-17 2.016 28,027 +0 0.01% 56,499
2018-05-18 2018-05-16 2.016 28,027 +0 0.01% 56,499
2018-05-17 2018-05-15 1.962 28,027 +0 0.01% 54,999
2018-05-16 2018-05-14 2.052 28,027 +0 0.01% 57,499
2018-05-15 2018-05-11 1.998 28,027 +0 0.01% 55,999
2018-05-14 2018-05-10 1.980 28,027 +0 0.01% 55,499
2018-05-11 2018-05-09 1.980 28,027 +0 0.01% 55,499
2018-05-10 2018-05-08 2.034 28,027 +0 0.01% 56,999
2018-05-09 2018-05-07 2.016 28,027 +0 0.01% 56,499
2018-05-08 2018-05-04 1.998 28,027 +0 0.01% 55,999
2018-05-07 2018-05-03 1.980 28,027 +0 0.01% 55,499
2018-05-04 2018-05-02 1.980 28,027 +0 0.01% 55,499
2018-05-03 2018-04-30 2.034 28,027 +0 0.01% 56,999
2018-05-02 2018-04-27 2.034 28,027 +0 0.01% 56,999
2018-04-30 2018-04-26 2.016 28,027 +0 0.01% 56,499
2018-04-27 2018-04-25 2.016 28,027 +0 0.01% 56,499
2018-04-26 2018-04-24 2.016 28,027 +0 0.01% 56,499
2018-04-25 2018-04-23 2.034 28,027 +0 0.01% 56,999
2018-04-24 2018-04-20 2.034 28,027 +0 0.01% 56,999
2018-04-23 2018-04-19 2.052 28,027 +0 0.01% 57,499
2018-04-20 2018-04-18 1.998 28,027 +0 0.01% 55,999
2018-04-19 2018-04-17 2.016 28,027 +0 0.01% 56,499
2018-04-18 2018-04-16 2.248 28,027 +0 0.01% 62,999
2018-04-17 2018-04-13 2.248 28,027 +0 0.01% 62,999
2018-04-16 2018-04-12 2.230 28,027 +0 0.01% 62,499
2018-04-13 2018-04-11 2.230 28,027 +0 0.01% 62,499
2018-04-12 2018-04-10 2.230 28,027 +0 0.01% 62,499
2018-04-11 2018-04-09 2.248 28,027 +0 0.01% 62,999
2018-04-10 2018-04-06 2.248 28,027 +0 0.01% 62,999
2018-04-09 2018-04-04 2.248 28,027 +0 0.01% 62,999
2018-04-06 2018-04-03 2.212 28,027 +0 0.01% 61,999
2018-04-04 2018-03-29 2.212 28,027 +0 0.01% 61,999
2018-04-03 2018-03-28 2.266 28,027 +0 0.01% 63,499
2018-03-29 2018-03-27 2.301 28,027 +0 0.01% 64,499
2018-03-28 2018-03-26 2.248 28,027 +0 0.01% 62,999
2018-03-27 2018-03-23 2.248 28,027 +0 0.01% 62,999
2018-03-26 2018-03-22 2.283 28,027 +0 0.01% 63,999
2018-03-23 2018-03-21 2.337 28,027 +0 0.01% 65,499
2018-03-22 2018-03-20 2.355 28,027 +0 0.01% 65,999
2018-03-21 2018-03-19 2.355 28,027 +0 0.01% 65,999
2018-03-20 2018-03-16 2.408 28,027 +0 0.01% 67,499
2018-03-19 2018-03-15 2.408 28,027 +0 0.01% 67,499
2018-03-16 2018-03-14 2.426 28,027 +0 0.01% 67,999
2018-03-15 2018-03-13 2.426 28,027 +0 0.01% 67,999
2018-03-14 2018-03-12 2.408 28,027 +0 0.01% 67,499
2018-03-13 2018-03-09 2.373 28,027 +0 0.01% 66,499
2018-03-12 2018-03-08 2.319 28,027 +0 0.01% 64,999
2018-03-09 2018-03-07 2.319 28,027 +0 0.01% 64,999
2018-03-08 2018-03-06 2.319 28,027 +0 0.01% 64,999
2018-03-07 2018-03-05 2.301 28,027 +0 0.01% 64,499
2018-03-06 2018-03-02 2.355 28,027 +0 0.01% 65,999
2018-03-05 2018-03-01 2.355 28,027 +0 0.01% 65,999
2018-03-02 2018-02-28 2.355 28,027 +0 0.01% 65,999
2018-03-01 2018-02-27 2.319 28,027 +0 0.01% 64,999
2018-02-28 2018-02-26 2.337 28,027 +0 0.01% 65,499
2018-02-27 2018-02-23 2.283 28,027 +0 0.01% 63,999
2018-02-26 2018-02-22 2.408 28,027 +0 0.01% 67,499
2018-02-23 2018-02-21 2.408 28,027 +0 0.01% 67,499
2018-02-22 2018-02-20 2.355 28,027 +0 0.01% 65,999
2018-02-21 2018-02-15 2.355 28,027 +0 0.01% 65,999
2018-02-20 2018-02-13 2.301 28,027 +0 0.01% 64,499
2018-02-14 2018-02-12 2.230 28,027 +0 0.01% 62,499
2018-02-13 2018-02-09 2.176 28,027 +0 0.01% 60,999
2018-02-12 2018-02-08 2.301 28,027 +0 0.01% 64,499
2018-02-09 2018-02-07 2.248 28,027 +0 0.01% 62,999
2018-02-08 2018-02-06 2.373 28,027 +0 0.01% 66,499
2018-02-07 2018-02-05 2.373 28,027 +0 0.01% 66,499
2018-02-06 2018-02-02 2.426 28,027 +0 0.01% 67,999
2018-02-05 2018-02-01 2.444 28,027 +0 0.01% 68,499
2018-02-02 2018-01-31 2.444 28,027 +0 0.01% 68,499
2018-02-01 2018-01-30 2.426 28,027 +0 0.01% 67,999
2018-01-31 2018-01-29 2.426 28,027 +0 0.01% 67,999
2018-01-30 2018-01-26 2.426 28,027 +0 0.01% 67,999
2018-01-29 2018-01-25 2.426 28,027 +0 0.01% 67,999
2018-01-26 2018-01-24 2.426 28,027 +0 0.01% 67,999
2018-01-25 2018-01-23 2.426 28,027 +0 0.01% 67,999
2018-01-24 2018-01-22 2.480 28,027 +0 0.01% 69,499
2018-01-23 2018-01-19 2.444 28,027 +0 0.01% 68,499
2018-01-22 2018-01-18 2.426 28,027 +0 0.01% 67,999
2018-01-19 2018-01-17 2.462 28,027 +0 0.01% 68,999
2018-01-18 2018-01-16 2.480 28,027 +0 0.01% 69,499
2018-01-17 2018-01-15 2.426 28,027 +0 0.01% 67,999
2018-01-16 2018-01-12 2.426 28,027 +0 0.01% 67,999
2018-01-15 2018-01-11 2.480 28,027 +0 0.01% 69,499
2018-01-12 2018-01-10 2.408 28,027 +0 0.01% 67,499
2018-01-11 2018-01-09 2.426 28,027 +0 0.01% 67,999
2018-01-10 2018-01-08 2.498 28,027 +0 0.01% 69,999
2018-01-09 2018-01-05 2.569 28,027 +0 0.01% 71,999
2018-01-08 2018-01-04 2.569 28,027 +0 0.01% 71,999
2018-01-05 2018-01-03 2.569 28,027 +0 0.01% 71,999
2018-01-04 2018-01-02 2.587 28,027 +0 0.01% 72,499
2018-01-03 2017-12-29 2.391 28,027 +0 0.01% 66,999
2018-01-02 2017-12-28 2.426 28,027 +0 0.01% 67,999
2017-12-29 2017-12-27 2.408 28,027 +0 0.01% 67,499
2017-12-28 2017-12-22 2.462 28,027 +0 0.01% 68,999
2017-12-27 2017-12-21 2.408 28,027 +0 0.01% 67,499
2017-12-22 2017-12-20 2.408 28,027 +0 0.01% 67,499
2017-12-21 2017-12-19 2.391 28,027 +0 0.01% 66,999
2017-12-20 2017-12-18 2.408 28,027 +0 0.01% 67,499
2017-12-19 2017-12-15 2.355 28,027 +0 0.01% 65,999
2017-12-18 2017-12-14 2.373 28,027 +0 0.01% 66,499
2017-12-15 2017-12-13 2.408 28,027 +0 0.01% 67,499
2017-12-14 2017-12-12 2.391 28,027 +0 0.01% 66,999
2017-12-13 2017-12-11 2.391 28,027 +0 0.01% 66,999
2017-12-12 2017-12-08 2.373 28,027 +0 0.01% 66,499
2017-12-11 2017-12-07 2.373 28,027 +0 0.01% 66,499
2017-12-08 2017-12-06 2.571 28,027 +0 0.01% 72,058
2017-12-07 2017-12-05 2.681 28,027 +800 0.01% 75,146
2017-12-06 2017-12-04 2.644 27,227 +0 0.01% 72,001
2017-12-05 2017-12-01 2.626 27,227 +0 0.01% 71,501
2017-12-04 2017-11-30 2.663 27,227 +0 0.01% 72,501
2017-12-01 2017-11-29 2.755 27,227 +0 0.01% 75,001
2017-11-30 2017-11-28 2.791 27,227 +0 0.01% 76,001
2017-11-29 2017-11-27 2.865 27,227 +0 0.01% 78,001
2017-11-28 2017-11-24 2.920 27,227 +0 0.01% 79,501
2017-11-27 2017-11-23 2.810 27,227 +0 0.01% 76,501
2017-11-24 2017-11-22 2.644 27,227 +0 0.01% 72,001
2017-11-23 2017-11-21 2.608 27,227 +0 0.01% 71,001
2017-11-22 2017-11-20 2.681 27,227 +0 0.01% 73,001
2017-11-21 2017-11-17 2.589 27,227 +0 0.01% 70,501
2017-11-20 2017-11-16 2.589 27,227 +0 0.01% 70,501
2017-11-17 2017-11-15 2.626 27,227 +0 0.01% 71,501
2017-11-16 2017-11-14 2.644 27,227 +0 0.01% 72,001
2017-11-15 2017-11-13 2.644 27,227 +0 0.01% 72,001
2017-11-14 2017-11-10 2.626 27,227 +0 0.01% 71,501
2017-11-13 2017-11-09 2.608 27,227 +0 0.01% 71,001
2017-11-10 2017-11-08 2.589 27,227 +0 0.01% 70,501
2017-11-09 2017-11-07 2.626 27,227 +0 0.01% 71,501
2017-11-08 2017-11-06 2.608 27,227 +0 0.01% 71,001
2017-11-07 2017-11-03 2.608 27,227 +0 0.01% 71,001
2017-11-06 2017-11-02 2.626 27,227 +0 0.01% 71,501
2017-11-03 2017-11-01 2.644 27,227 +0 0.01% 72,001
2017-11-02 2017-10-31 2.204 27,227 +0 0.01% 60,001
2017-11-01 2017-10-30 2.204 27,227 +0 0.01% 60,001
2017-10-31 2017-10-27 2.167 27,227 +0 0.01% 59,001
2017-10-30 2017-10-26 2.167 27,227 +0 0.01% 59,001
2017-10-27 2017-10-25 2.167 27,227 +0 0.01% 59,001
2017-10-26 2017-10-24 2.149 27,227 +0 0.01% 58,501
2017-10-25 2017-10-23 2.149 27,227 +0 0.01% 58,501
2017-10-24 2017-10-20 2.112 27,227 +0 0.01% 57,501
2017-10-23 2017-10-19 2.167 27,227 +0 0.01% 59,001
2017-10-20 2017-10-18 2.149 27,227 +0 0.01% 58,501
2017-10-19 2017-10-17 2.222 27,227 +0 0.01% 60,501
2017-10-18 2017-10-16 2.222 27,227 +0 0.01% 60,501
2017-10-17 2017-10-13 2.222 27,227 +0 0.01% 60,501
2017-10-16 2017-10-12 2.222 27,227 +0 0.01% 60,501
2017-10-13 2017-10-11 2.240 27,227 +0 0.01% 61,001
2017-10-12 2017-10-10 2.222 27,227 +0 0.01% 60,501
2017-10-11 2017-10-09 2.112 27,227 +0 0.01% 57,501
2017-10-10 2017-10-06 2.130 27,227 +0 0.01% 58,001
2017-10-09 2017-10-04 2.112 27,227 +0 0.01% 57,501
2017-10-06 2017-10-03 2.149 27,227 +0 0.01% 58,501
2017-10-04 2017-09-29 2.149 27,227 +0 0.01% 58,501
2017-10-03 2017-09-28 2.094 27,227 +0 0.01% 57,001
2017-09-29 2017-09-27 2.038 27,227 +0 0.01% 55,501
2017-09-28 2017-09-26 2.038 27,227 +0 0.01% 55,501
2017-09-27 2017-09-25 2.038 27,227 +0 0.01% 55,501
2017-09-26 2017-09-22 2.038 27,227 +0 0.01% 55,501
2017-09-25 2017-09-21 2.020 27,227 +0 0.01% 55,001
2017-09-22 2017-09-20 2.020 27,227 +0 0.01% 55,001
2017-09-21 2017-09-19 2.094 27,227 +0 0.01% 57,001
2017-09-20 2017-09-18 2.112 27,227 +0 0.01% 57,501
2017-09-19 2017-09-15 2.112 27,227 +0 0.01% 57,501
2017-09-18 2017-09-14 2.112 27,227 +0 0.01% 57,501
2017-09-15 2017-09-13 2.057 27,227 +0 0.01% 56,001
2017-09-14 2017-09-12 2.057 27,227 +0 0.01% 56,001
2017-09-13 2017-09-11 2.112 27,227 +0 0.01% 57,501
2017-09-12 2017-09-08 2.112 27,227 +0 0.01% 57,501
2017-09-11 2017-09-07 2.094 27,227 +0 0.01% 57,001
2017-09-08 2017-09-06 2.057 27,227 +0 0.01% 56,001
2017-09-07 2017-09-05 2.038 27,227 +0 0.01% 55,501
2017-09-06 2017-09-04 2.057 27,227 +0 0.01% 56,001
2017-09-05 2017-09-01 2.057 27,227 +0 0.01% 56,001
2017-09-04 2017-08-31 2.075 27,227 +0 0.01% 56,501
2017-09-01 2017-08-30 2.075 27,227 +0 0.01% 56,501
2017-08-31 2017-08-29 2.130 27,227 +0 0.01% 58,001
2017-08-30 2017-08-28 2.130 27,227 +0 0.01% 58,001
2017-08-29 2017-08-25 2.149 27,227 +0 0.01% 58,501
2017-08-28 2017-08-24 2.112 27,227 +0 0.01% 57,501
2017-08-25 2017-08-22 2.149 27,227 +0 0.01% 58,501
2017-08-24 2017-08-21 2.112 27,227 +0 0.01% 57,501
2017-08-22 2017-08-18 2.094 27,227 +0 0.01% 57,001
2017-08-21 2017-08-17 2.149 27,227 +0 0.01% 58,501
2017-08-18 2017-08-16 2.038 27,227 +0 0.01% 55,501
2017-08-17 2017-08-15 2.094 27,227 +0 0.01% 57,001
2017-08-16 2017-08-14 2.432 27,227 +0 0.01% 66,209
2017-08-15 2017-08-11 2.334 27,227 +1,525 0.01% 63,560
2017-08-14 2017-08-10 2.373 25,702 +0 0.01% 61,000
2017-08-11 2017-08-09 2.393 25,702 +0 0.01% 61,500
2017-08-10 2017-08-08 2.334 25,702 +0 0.01% 60,000
2017-08-09 2017-08-07 2.334 25,702 +0 0.01% 60,000
2017-08-08 2017-08-04 2.354 25,702 +0 0.01% 60,500
2017-08-07 2017-08-03 2.373 25,702 +0 0.01% 61,000
2017-08-04 2017-08-02 2.373 25,702 +0 0.01% 61,000
2017-08-03 2017-08-01 2.373 25,702 +0 0.01% 61,000
2017-08-02 2017-07-31 2.296 25,702 +0 0.01% 59,000
2017-08-01 2017-07-28 2.373 25,702 +0 0.01% 61,000
2017-07-31 2017-07-27 2.393 25,702 +0 0.01% 61,500
2017-07-28 2017-07-26 2.412 25,702 +0 0.01% 62,000
2017-07-27 2017-07-25 2.412 25,702 +0 0.01% 62,000
2017-07-26 2017-07-24 2.334 25,702 +0 0.01% 60,000
2017-07-25 2017-07-21 2.296 25,702 +0 0.01% 59,000
2017-07-24 2017-07-20 2.296 25,702 +0 0.01% 59,000
2017-07-21 2017-07-19 2.296 25,702 +0 0.01% 59,000
2017-07-20 2017-07-18 2.296 25,702 +0 0.01% 59,000
2017-07-19 2017-07-17 2.334 25,702 +0 0.01% 60,000
2017-07-18 2017-07-14 2.296 25,702 +0 0.01% 59,000
2017-07-17 2017-07-13 2.354 25,702 +0 0.01% 60,500
2017-07-14 2017-07-12 2.354 25,702 +0 0.01% 60,500
2017-07-13 2017-07-11 2.373 25,702 +0 0.01% 61,000
2017-07-12 2017-07-10 2.373 25,702 +0 0.01% 61,000
2017-07-11 2017-07-07 2.373 25,702 +0 0.01% 61,000
2017-07-10 2017-07-06 2.432 25,702 +0 0.01% 62,500
2017-07-07 2017-07-05 2.315 25,702 +0 0.01% 59,500
2017-07-06 2017-07-04 2.373 25,702 +0 0.01% 61,000
2017-07-05 2017-07-03 2.334 25,702 +0 0.01% 60,000
2017-07-04 2017-06-30 2.334 25,702 +0 0.01% 60,000
2017-07-03 2017-06-29 2.373 25,702 +0 0.01% 61,000
2017-06-30 2017-06-28 2.334 25,702 +0 0.01% 60,000
2017-06-29 2017-06-27 2.334 25,702 +0 0.01% 60,000
2017-06-28 2017-06-26 2.276 25,702 +0 0.01% 58,500
2017-06-27 2017-06-23 2.276 25,702 +0 0.01% 58,500
2017-06-26 2017-06-22 2.237 25,702 +0 0.01% 57,500
2017-06-23 2017-06-21 2.140 25,702 +0 0.01% 55,000
2017-06-22 2017-06-20 2.140 25,702 +0 0.01% 55,000
2017-06-21 2017-06-19 2.120 25,702 +0 0.01% 54,500
2017-06-20 2017-06-16 2.140 25,702 +0 0.01% 55,000
2017-06-19 2017-06-15 2.120 25,702 +0 0.01% 54,500
2017-06-16 2017-06-14 2.082 25,702 +0 0.01% 53,500
2017-06-15 2017-06-13 2.043 25,702 +0 0.01% 52,500
2017-06-14 2017-06-12 2.140 25,702 +0 0.01% 55,000
2017-06-13 2017-06-09 2.140 25,702 +0 0.01% 55,000
2017-06-12 2017-06-08 2.140 25,702 +0 0.01% 55,000
2017-06-09 2017-06-07 2.101 25,702 +0 0.01% 54,000
2017-06-08 2017-06-06 2.140 25,702 +0 0.01% 55,000
2017-06-07 2017-06-05 2.043 25,702 +0 0.01% 52,500
2017-06-06 2017-06-02 2.043 25,702 +0 0.01% 52,500
2017-06-05 2017-06-01 2.082 25,702 +0 0.01% 53,500
2017-06-02 2017-05-31 2.043 25,702 +0 0.01% 52,500
2017-06-01 2017-05-29 2.120 25,702 +0 0.01% 54,500
2017-05-31 2017-05-26 2.062 25,702 +0 0.01% 53,000
2017-05-29 2017-05-25 2.159 25,702 +0 0.01% 55,500
2017-05-26 2017-05-24 2.023 25,702 +0 0.01% 52,000
2017-05-25 2017-05-23 2.023 25,702 +0 0.01% 52,000
2017-05-24 2017-05-22 2.023 25,702 +0 0.01% 52,000
2017-05-23 2017-05-19 2.023 25,702 +0 0.01% 52,000
2017-05-22 2017-05-18 2.043 25,702 +0 0.01% 52,500
2017-05-19 2017-05-17 2.062 25,702 +0 0.01% 53,000
2017-05-18 2017-05-16 2.043 25,702 +0 0.01% 52,500
2017-05-17 2017-05-15 1.984 25,702 +0 0.01% 51,000
2017-05-16 2017-05-12 1.984 25,702 +0 0.01% 51,000
2017-05-15 2017-05-11 1.945 25,702 +0 0.01% 50,000
2017-05-12 2017-05-10 1.926 25,702 +0 0.01% 49,500
2017-05-11 2017-05-09 1.926 25,702 +0 0.01% 49,500
2017-05-10 2017-05-08 1.945 25,702 +0 0.01% 50,000
2017-05-09 2017-05-05 2.023 25,702 +0 0.01% 52,000
2017-05-08 2017-05-04 2.023 25,702 +0 0.01% 52,000
2017-05-05 2017-05-02 2.004 25,702 +0 0.01% 51,500
2017-05-04 2017-04-28 2.004 25,702 +0 0.01% 51,500
2017-05-02 2017-04-27 2.004 25,702 +0 0.01% 51,500
2017-04-28 2017-04-26 1.984 25,702 +0 0.01% 51,000
2017-04-27 2017-04-25 1.984 25,702 +0 0.01% 51,000
2017-04-26 2017-04-24 1.984 25,702 +0 0.01% 51,000
2017-04-25 2017-04-21 1.984 25,702 +0 0.01% 51,000
2017-04-24 2017-04-20 1.965 25,702 +0 0.01% 50,500
2017-04-21 2017-04-19 1.926 25,702 +0 0.01% 49,500
2017-04-20 2017-04-18 1.926 25,702 +0 0.01% 49,500
2017-04-19 2017-04-13 1.945 25,702 +0 0.01% 50,000
2017-04-18 2017-04-12 1.984 25,702 +0 0.01% 51,000
2017-04-13 2017-04-11 1.984 25,702 +0 0.01% 51,000
2017-04-12 2017-04-10 2.004 25,702 +0 0.01% 51,500
2017-04-11 2017-04-07 2.023 25,702 +0 0.01% 52,000
2017-04-10 2017-04-06 2.023 25,702 +0 0.01% 52,000
2017-04-07 2017-04-05 1.984 25,702 +0 0.01% 51,000
2017-04-06 2017-04-03 2.004 25,702 +0 0.01% 51,500
2017-04-05 2017-03-31 2.004 25,702 +0 0.01% 51,500
2017-04-03 2017-03-30 2.004 25,702 +0 0.01% 51,500
2017-03-31 2017-03-29 2.062 25,702 +0 0.01% 53,000
2017-03-30 2017-03-28 2.062 25,702 +0 0.01% 53,000
2017-03-29 2017-03-27 2.101 25,702 +0 0.01% 54,000
2017-03-28 2017-03-24 2.101 25,702 +0 0.01% 54,000
2017-03-27 2017-03-23 2.101 25,702 +0 0.01% 54,000
2017-03-24 2017-03-22 2.101 25,702 +0 0.01% 54,000
2017-03-23 2017-03-21 2.140 25,702 +0 0.01% 55,000
2017-03-22 2017-03-20 2.140 25,702 +0 0.01% 55,000
2017-03-21 2017-03-17 2.159 25,702 +0 0.01% 55,500
2017-03-20 2017-03-16 2.159 25,702 +0 0.01% 55,500
2017-03-17 2017-03-15 2.120 25,702 +0 0.01% 54,500
2017-03-16 2017-03-14 2.101 25,702 +0 0.01% 54,000
2017-03-15 2017-03-13 2.082 25,702 +0 0.01% 53,500
2017-03-14 2017-03-10 2.101 25,702 +0 0.01% 54,000
2017-03-13 2017-03-09 2.101 25,702 +0 0.01% 54,000
2017-03-10 2017-03-08 2.062 25,702 +0 0.01% 53,000
2017-03-09 2017-03-07 2.120 25,702 +0 0.01% 54,500
2017-03-08 2017-03-06 2.082 25,702 +0 0.01% 53,500
2017-03-07 2017-03-03 2.101 25,702 +0 0.01% 54,000
2017-03-06 2017-03-02 2.101 25,702 +0 0.01% 54,000
2017-03-03 2017-03-01 2.120 25,702 +0 0.01% 54,500
2017-03-02 2017-02-28 2.101 25,702 +0 0.01% 54,000
2017-03-01 2017-02-27 2.101 25,702 +0 0.01% 54,000
2017-02-28 2017-02-24 2.101 25,702 +0 0.01% 54,000
2017-02-27 2017-02-23 2.159 25,702 +0 0.01% 55,500
2017-02-24 2017-02-22 2.159 25,702 +0 0.01% 55,500
2017-02-23 2017-02-21 2.062 25,702 +0 0.01% 53,000
2017-02-22 2017-02-20 2.043 25,702 +0 0.01% 52,500
2017-02-21 2017-02-17 2.101 25,702 +0 0.01% 54,000
2017-02-20 2017-02-16 2.101 25,702 +0 0.01% 54,000
2017-02-17 2017-02-15 2.101 25,702 +0 0.01% 54,000
2017-02-16 2017-02-14 2.101 25,702 +0 0.01% 54,000
2017-02-15 2017-02-13 2.043 25,702 +0 0.01% 52,500
2017-02-14 2017-02-10 2.043 25,702 +0 0.01% 52,500
2017-02-13 2017-02-09 2.043 25,702 +0 0.01% 52,500
2017-02-10 2017-02-08 2.043 25,702 +0 0.01% 52,500
2017-02-09 2017-02-07 2.062 25,702 +0 0.01% 53,000
2017-02-08 2017-02-06 2.043 25,702 +0 0.01% 52,500
2017-02-07 2017-02-03 2.062 25,702 +0 0.01% 53,000
2017-02-06 2017-02-02 2.082 25,702 +0 0.01% 53,500
2017-02-03 2017-02-01 2.082 25,702 +0 0.01% 53,500
2017-02-02 2017-01-27 2.120 25,702 +0 0.01% 54,500
2017-02-01 2017-01-25 2.140 25,702 +0 0.01% 55,000
2017-01-26 2017-01-24 2.023 25,702 +0 0.01% 52,000
2017-01-25 2017-01-23 2.043 25,702 +0 0.01% 52,500
2017-01-24 2017-01-20 2.043 25,702 +0 0.01% 52,500
2017-01-23 2017-01-19 2.043 25,702 +0 0.01% 52,500
2017-01-20 2017-01-18 2.062 25,702 +0 0.01% 53,000
2017-01-19 2017-01-17 2.062 25,702 +0 0.01% 53,000
2017-01-18 2017-01-16 2.198 25,702 +0 0.01% 56,500
2017-01-17 2017-01-13 2.120 25,702 +0 0.01% 54,500
2017-01-16 2017-01-12 2.082 25,702 +0 0.01% 53,500
2017-01-13 2017-01-11 2.023 25,702 +0 0.01% 52,000
2017-01-12 2017-01-10 1.965 25,702 +0 0.01% 50,500
2017-01-11 2017-01-09 1.965 25,702 +0 0.01% 50,500
2017-01-10 2017-01-06 1.965 25,702 +0 0.01% 50,500
2017-01-09 2017-01-05 1.945 25,702 +0 0.01% 50,000
2017-01-06 2017-01-04 2.043 25,702 +0 0.01% 52,500
2017-01-05 2017-01-03 2.101 25,702 +0 0.01% 54,000
2017-01-04 2016-12-30 2.179 25,702 +0 0.01% 56,000
2017-01-03 2016-12-29 2.179 25,702 +0 0.01% 56,000
2016-12-30 2016-12-28 2.218 25,702 +0 0.01% 57,000
2016-12-29 2016-12-23 2.218 25,702 +0 0.01% 57,000
2016-12-28 2016-12-22 2.218 25,702 +0 0.01% 57,000
2016-12-23 2016-12-21 2.218 25,702 +0 0.01% 57,000
2016-12-22 2016-12-20 2.218 25,702 +0 0.01% 57,000
2016-12-21 2016-12-19 2.218 25,702 +0 0.01% 57,000
2016-12-20 2016-12-16 2.218 25,702 +0 0.01% 57,000
2016-12-19 2016-12-15 2.218 25,702 +0 0.01% 57,000
2016-12-16 2016-12-14 2.218 25,702 +0 0.01% 57,000
2016-12-15 2016-12-13 2.218 25,702 +0 0.01% 57,000
2016-12-14 2016-12-12 2.218 25,702 +0 0.01% 57,000
2016-12-13 2016-12-09 2.218 25,702 +0 0.01% 57,000
2016-12-12 2016-12-08 2.237 25,702 +0 0.01% 57,500
2016-12-09 2016-12-07 2.354 25,702 +0 0.01% 60,505
2016-12-08 2016-12-06 2.354 25,702 +214 0.01% 60,505
2016-12-07 2016-12-05 2.295 25,488 +0 0.01% 58,501
2016-12-06 2016-12-02 2.295 25,488 +0 0.01% 58,501
2016-12-05 2016-12-01 2.354 25,488 +0 0.01% 60,001
2016-12-02 2016-11-30 2.354 25,488 +0 0.01% 60,001
2016-12-01 2016-11-29 2.295 25,488 +0 0.01% 58,501
2016-11-30 2016-11-28 2.354 25,488 +0 0.01% 60,001
2016-11-29 2016-11-25 2.491 25,488 +0 0.01% 63,501
2016-11-28 2016-11-24 2.511 25,488 +0 0.01% 64,001
2016-11-25 2016-11-23 2.589 25,488 +0 0.01% 66,001
2016-11-24 2016-11-22 2.550 25,488 +0 0.01% 65,001
2016-11-23 2016-11-21 2.531 25,488 +0 0.01% 64,501
2016-11-22 2016-11-18 2.589 25,488 +0 0.01% 66,001
2016-11-21 2016-11-17 2.570 25,488 +0 0.01% 65,501
2016-11-18 2016-11-16 2.570 25,488 +0 0.01% 65,501
2016-11-17 2016-11-15 2.550 25,488 +0 0.01% 65,001
2016-11-16 2016-11-14 2.550 25,488 +0 0.01% 65,001
2016-11-15 2016-11-11 2.550 25,488 +0 0.01% 65,001
2016-11-14 2016-11-10 2.550 25,488 +0 0.01% 65,001
2016-11-11 2016-11-09 2.511 25,488 +0 0.01% 64,001
2016-11-10 2016-11-08 2.531 25,488 +0 0.01% 64,501
2016-11-09 2016-11-07 2.531 25,488 +0 0.01% 64,501
2016-11-08 2016-11-04 2.550 25,488 +0 0.01% 65,001
2016-11-07 2016-11-03 2.648 25,488 +0 0.01% 67,501
2016-11-04 2016-11-02 2.629 25,488 +0 0.01% 67,001
2016-11-03 2016-11-01 2.629 25,488 +0 0.01% 67,001
2016-11-02 2016-10-31 2.589 25,488 +0 0.01% 66,001
2016-11-01 2016-10-28 2.688 25,488 +0 0.01% 68,501
2016-10-31 2016-10-27 2.688 25,488 +0 0.01% 68,501
2016-10-28 2016-10-26 2.609 25,488 +0 0.01% 66,501
2016-10-27 2016-10-25 2.609 25,488 +0 0.01% 66,501
2016-10-26 2016-10-24 2.609 25,488 +0 0.01% 66,501
2016-10-25 2016-10-20 2.609 25,488 +0 0.01% 66,501
2016-10-24 2016-10-19 2.609 25,488 +0 0.01% 66,501
2016-10-20 2016-10-18 2.668 25,488 +0 0.01% 68,001
2016-10-19 2016-10-17 2.570 25,488 +0 0.01% 65,501
2016-10-18 2016-10-14 2.648 25,488 +0 0.01% 67,501
2016-10-17 2016-10-13 2.707 25,488 +0 0.01% 69,001
2016-10-14 2016-10-12 2.707 25,488 +0 0.01% 69,001
2016-10-13 2016-10-11 2.727 25,488 +0 0.01% 69,501
2016-10-12 2016-10-07 2.727 25,488 +0 0.01% 69,501
2016-10-11 2016-10-06 2.727 25,488 +0 0.01% 69,501
2016-10-07 2016-10-05 2.727 25,488 -8,156 0.01% 69,501
2016-08-09 2016-08-05 2.635 33,644 +1,335 0.02% 88,659
2016-06-13 2016-06-08 2.186 32,309 +7,833 0.02% 70,621
2015-12-10 2015-12-08 2.024 24,476 +510 0.01% 49,531
2015-08-19 2015-08-17 2.800 23,966 +929 0.01% 67,100
2014-12-11 2014-12-09 3.411 23,037 +610 0.01% 78,580
2014-09-10 2014-09-05 4.013 22,427 -5,383 0.01% 90,000
2014-08-11 2014-08-07 4.394 27,810 +1,284 0.01% 122,202
2014-08-08 2014-08-06 4.441 26,526 +21,392 0.01% 117,800
2014-07-04 2014-07-02 4.324 5,134 -46,207 0.00% 22,200
2014-07-02 2014-06-27 4.324 51,341 -11,124 0.03% 222,001
2014-06-11 2014-06-09 4.534 62,465 +5,134 0.03% 283,241
2014-06-10 2014-06-06 5.119 57,331 -3,422 0.03% 293,462
2013-12-12 2013-12-10 5.500 60,753 +1,634 0.03% 334,169
2013-11-29 2013-11-27 5.044 59,119 -54,955 0.03% 298,201
2013-10-29 2013-10-25 5.452 114,074 +3,330 0.07% 621,979
2013-10-28 2013-10-24 5.404 110,744 +110,744 0.06% 598,503
2013-08-16 2013-08-13 6.009 0 -7,888
2013-08-08 2013-08-06 5.882 7,888 -11,044 0.00% 46,398
2013-07-31 2013-07-29 5.730 18,932 +3,944 0.01% 108,480
2013-07-26 2013-07-24 5.984 14,988 -3,944 0.01% 89,681
2013-07-23 2013-07-19 5.527 18,932 +14,199 0.01% 104,640
2013-07-18 2013-07-16 5.857 4,733 +4,733 0.00% 27,720
2013-07-15 2013-07-11 6.085 0 -3,155
2013-07-12 2013-07-10 5.831 3,155 -4,733 0.00% 18,398
2013-07-11 2013-07-09 5.502 7,888 +7,888 0.00% 43,398
2013-04-03 2013-03-28 9.178 0 -29,976
2013-04-02 2013-03-27 9.457 29,976 +29,976 0.02% 283,483
2013-03-27 2013-03-25 8.570 0 -39,442
2013-03-25 2013-03-21 8.620 39,442 +39,442 0.02% 340,003
2013-02-25 2013-02-21 6.592 0 -7,888
2013-01-21 2013-01-17 6.541 7,888 +7,888 0.00% 51,598
2012-10-19 2012-10-17 5.830 0 -9,989
2012-08-10 2012-08-08 3.384 9,989 -11,526 0.01% 33,800
2012-08-07 2012-08-03 4.486 21,515 +2,043 0.01% 96,525
2012-07-03 2012-06-28 4.486 19,472 -6,955 0.01% 87,359
2012-06-26 2012-06-22 4.745 26,427 +6,955 0.02% 125,402
2012-06-25 2012-06-21 4.458 19,472 +10,431 0.01% 86,799
2011-12-08 2011-12-06 2.617 9,041 +298 0.01% 23,661
2011-11-01 2011-10-28 2.736 8,743 -10,087 0.01% 23,921
2011-08-09 2011-08-05 3.756 18,830 +791 0.01% 70,731
2010-12-09 2010-12-07 5.342 18,039 +427 0.01% 96,360
2010-08-02 2010-07-29 5.191 17,612 +892 0.01% 91,429
2009-12-10 2009-12-08 5.530 16,720 +418 0.01% 92,470
2009-08-05 2009-08-03 6.252 16,302 +5,822 0.01% 101,918
2009-08-04 2009-07-31 7.091 10,480 +1,747 0.01% 74,315
2009-08-03 2009-07-30 7.055 8,733 +399 0.01% 61,612
2009-06-29 2009-06-25 5.975 8,334 -3,334 0.01% 49,798
2009-06-22 2009-06-18 5.543 11,668 +3,334 0.01% 64,679
2009-05-21 2009-05-19 5.687 8,334 +2,778 0.01% 47,398
2008-12-29 2008-12-22 4.679 5,556 +5,556 0.01% 25,999
2008-12-15 2008-12-11 3.744 0 -8,334
2008-12-11 2008-12-09 3.888 8,334 +463 0.01% 32,398
2008-12-08 2008-12-04 3.849 7,871 -8,397 0.01% 30,299
2008-12-04 2008-12-02 3.621 16,268 +8,397 0.02% 58,902
2008-10-27 2008-10-23 3.316 7,871 +7,871 0.01% 26,099
2008-09-25 2008-09-23 4.269 0 -2,624
2008-07-29 2008-07-25 7.178 2,624 +144 0.00% 18,836
2008-07-07 2008-07-03 7.017 2,480 -9,918 0.00% 17,403
2008-06-26 2008-06-24 8.106 12,398 +9,918 0.01% 100,499
2008-05-23 2008-05-21 7.743 2,480 -2,975 0.00% 19,203
2008-05-20 2008-05-16 7.380 5,455 +2,479 0.01% 40,259
2008-04-25 2008-04-23 7.582 2,976 +2,976 0.00% 22,563
2007-12-05 2007-12-03 14.105 0 -7,338
2007-11-20 2007-11-16 15.536 7,338 +1,957 0.01% 114,003
2007-11-07 2007-11-05 16.558 5,381 +1,957 0.01% 89,099
2007-11-01 2007-10-30 17.989 3,424 -4,403 0.00% 61,594
2007-10-22 2007-10-17 17.171 7,827 +7,827 0.01% 134,400
2007-09-27 2007-09-24 13.410 0 -18,589
2007-09-21 2007-09-19 14.555 18,589 -2,935 0.02% 270,558
2007-09-19 2007-09-17 15.004 21,524 -2,935 0.02% 322,956
2007-09-13 2007-09-11 15.291 24,459 -7,827 0.03% 373,994
2007-09-12 2007-09-10 15.086 32,286 -4,892 0.03% 487,074
2007-09-05 2007-09-03 15.454 37,178 -6,849 0.04% 574,556
2007-09-03 2007-08-30 15.209 44,027 -5,870 0.05% 669,601
2007-08-30 2007-08-28 15.332 49,897 -11,251 0.05% 764,998
2007-08-29 2007-08-27 14.841 61,148 -5,871 0.07% 907,493
2007-08-27 2007-08-23 15.909 67,019 -3,206 0.07% 1,066,193
2007-08-23 2007-08-21 14.318 70,225 -4,777 0.08% 1,005,477
2007-08-22 2007-08-20 14.318 75,002 -4,778 0.08% 1,073,874
2007-08-21 2007-08-17 12.978 79,780 +7,644 0.09% 1,035,405
2007-08-17 2007-08-15 16.286 72,136 -7,166 0.08% 1,174,778
2007-08-15 2007-08-13 16.788 79,302 +45,384 0.09% 1,331,321
2007-08-10 2007-08-08 17.583 33,918 +15,765 0.04% 596,395
2007-08-09 2007-08-07 17.583 18,153 +1,910 0.02% 319,192
2007-08-07 2007-08-03 17.793 16,243 +11,943 0.02% 289,008
2007-08-06 2007-08-02 18.756 4,300 +2,389 0.00% 80,649
2007-08-03 2007-08-01 18.421 1,911 -12,898 0.00% 35,202
2007-08-02 2007-07-31 17.625 14,809 -150,005 0.02% 261,013
2007-08-01 2007-07-30 15.658 164,814 -3,822 0.18% 2,580,596
2007-07-31 2007-07-27 14.946 168,636 -2,389 0.19% 2,520,420
2007-07-30 2007-07-26 15.323 171,025 -4,777 0.19% 2,620,565
2007-07-23 2007-07-19 15.323 175,802 -31,530 0.19% 2,693,762
2007-07-19 2007-07-17 16.244 207,332 -131,851 0.23% 3,367,847
2007-07-18 2007-07-16 15.783 339,183 -107,965 0.37% 5,353,401
2007-07-17 2007-07-13 15.448 447,148 +17,198 0.49% 6,907,676
2007-07-16 2007-07-12 14.402 429,950 -16,721 0.47% 6,191,997
2007-07-13 2007-07-11 13.104 446,671 -71,658 0.49% 5,853,106
2007-07-11 2007-07-09 13.397 518,329 -2,388 0.57% 6,944,002
2007-07-09 2007-07-05 13.439 520,717 -40,129 0.57% 6,997,793
2007-07-06 2007-07-04 13.397 560,846 +28,663 0.62% 7,513,598
2007-07-05 2007-07-03 13.481 532,183 -7,166 0.59% 7,174,162
2007-07-04 2007-06-29 13.271 539,349 +415,619 0.60% 7,157,864
2007-07-03 2007-06-28 11.722 123,730 -559,413 0.14% 1,450,399
2007-06-28 2007-06-26 10.215 683,143 -40,607 0.75% 6,978,399
2007-06-27 2007-06-25 10.592 723,750 -21,497 0.80% 7,665,905
2007-06-26 2007-06-22 10.383 745,247 0.82% 7,737,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top