History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-10-09 | 2025-10-06 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-10-08 | 2025-10-03 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-10-03 | 2025-09-30 | 0.680 | 200,000 | +0 | 0.05% | 136,000 |
| 2025-10-02 | 2025-09-29 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-19 | 2025-09-17 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-17 | 2025-09-15 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-16 | 2025-09-12 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-15 | 2025-09-11 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-11 | 2025-09-09 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-10 | 2025-09-08 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-09 | 2025-09-05 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 200,000 | +0 | 0.05% | 146,000 |
| 2025-09-05 | 2025-09-03 | 0.680 | 200,000 | +0 | 0.05% | 136,000 |
| 2025-09-04 | 2025-09-02 | 0.680 | 200,000 | +0 | 0.05% | 136,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 200,000 | +0 | 0.05% | 138,000 |
| 2025-09-02 | 2025-08-29 | 0.710 | 200,000 | +0 | 0.05% | 142,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 200,000 | +0 | 0.05% | 142,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 200,000 | +0 | 0.05% | 140,000 |
| 2025-08-27 | 2025-08-25 | 0.804 | 200,000 | +0 | 0.05% | 160,714 |
| 2025-08-26 | 2025-08-22 | 0.804 | 200,000 | +13,333 | 0.05% | 160,714 |
| 2025-08-25 | 2025-08-21 | 0.804 | 186,667 | +0 | 0.05% | 150,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-08-21 | 2025-08-19 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-08-20 | 2025-08-18 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-08-19 | 2025-08-15 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-08-18 | 2025-08-14 | 0.793 | 186,667 | +0 | 0.05% | 148,000 |
| 2025-08-15 | 2025-08-13 | 0.793 | 186,667 | +0 | 0.05% | 148,000 |
| 2025-08-14 | 2025-08-12 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-08-12 | 2025-08-08 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-08-11 | 2025-08-07 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-08-07 | 2025-08-05 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-08-06 | 2025-08-04 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-08-05 | 2025-08-01 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-08-04 | 2025-07-31 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-08-01 | 2025-07-30 | 0.793 | 186,667 | +0 | 0.05% | 148,000 |
| 2025-07-31 | 2025-07-29 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-07-30 | 2025-07-28 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-07-29 | 2025-07-25 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-07-28 | 2025-07-24 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-07-25 | 2025-07-23 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-07-24 | 2025-07-22 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-07-23 | 2025-07-21 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-07-22 | 2025-07-18 | 0.793 | 186,667 | +0 | 0.05% | 148,000 |
| 2025-07-21 | 2025-07-17 | 0.793 | 186,667 | +0 | 0.05% | 148,000 |
| 2025-07-18 | 2025-07-16 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-07-17 | 2025-07-15 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-07-16 | 2025-07-14 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-07-15 | 2025-07-11 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-14 | 2025-07-10 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-11 | 2025-07-09 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-09 | 2025-07-07 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-08 | 2025-07-04 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-07 | 2025-07-03 | 0.814 | 186,667 | +0 | 0.05% | 152,000 |
| 2025-07-04 | 2025-07-02 | 0.793 | 186,667 | +0 | 0.05% | 148,000 |
| 2025-07-03 | 2025-06-30 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2025-07-02 | 2025-06-27 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-06-30 | 2025-06-26 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-27 | 2025-06-25 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-26 | 2025-06-24 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-06-24 | 2025-06-20 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-06-23 | 2025-06-19 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-06-20 | 2025-06-18 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-06-19 | 2025-06-17 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-06-18 | 2025-06-16 | 0.664 | 186,667 | +0 | 0.05% | 124,000 |
| 2025-06-17 | 2025-06-13 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-06-16 | 2025-06-12 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-06-13 | 2025-06-11 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-06-12 | 2025-06-10 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-06-11 | 2025-06-09 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-10 | 2025-06-06 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-09 | 2025-06-05 | 0.664 | 186,667 | +0 | 0.05% | 124,000 |
| 2025-06-06 | 2025-06-04 | 0.664 | 186,667 | +0 | 0.05% | 124,000 |
| 2025-06-05 | 2025-06-03 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-06-02 | 2025-05-29 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-05-29 | 2025-05-27 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-05-28 | 2025-05-26 | 0.654 | 186,667 | +0 | 0.05% | 122,000 |
| 2025-05-27 | 2025-05-23 | 0.621 | 186,667 | +0 | 0.05% | 116,000 |
| 2025-05-26 | 2025-05-22 | 0.621 | 186,667 | +0 | 0.05% | 116,000 |
| 2025-05-23 | 2025-05-21 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-05-22 | 2025-05-20 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-05-20 | 2025-05-16 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-05-19 | 2025-05-15 | 0.621 | 186,667 | +0 | 0.05% | 116,000 |
| 2025-05-16 | 2025-05-14 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-05-15 | 2025-05-13 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-05-14 | 2025-05-12 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-05-13 | 2025-05-09 | 0.600 | 186,667 | +0 | 0.05% | 112,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 186,667 | +0 | 0.05% | 112,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 186,667 | +0 | 0.05% | 112,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 186,667 | +0 | 0.05% | 112,000 |
| 2025-05-07 | 2025-05-02 | 0.611 | 186,667 | +0 | 0.05% | 114,000 |
| 2025-05-06 | 2025-04-30 | 0.611 | 186,667 | +0 | 0.05% | 114,000 |
| 2025-05-02 | 2025-04-29 | 0.611 | 186,667 | +0 | 0.05% | 114,000 |
| 2025-04-30 | 2025-04-28 | 0.611 | 186,667 | +0 | 0.05% | 114,000 |
| 2025-04-29 | 2025-04-25 | 0.579 | 186,667 | +0 | 0.05% | 108,000 |
| 2025-04-28 | 2025-04-24 | 0.579 | 186,667 | +0 | 0.05% | 108,000 |
| 2025-04-25 | 2025-04-23 | 0.589 | 186,667 | +0 | 0.05% | 110,000 |
| 2025-04-24 | 2025-04-22 | 0.589 | 186,667 | +0 | 0.05% | 110,000 |
| 2025-04-23 | 2025-04-17 | 0.589 | 186,667 | +0 | 0.05% | 110,000 |
| 2025-04-22 | 2025-04-16 | 0.589 | 186,667 | +0 | 0.05% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.589 | 186,667 | +0 | 0.05% | 110,000 |
| 2025-04-16 | 2025-04-14 | 0.621 | 186,667 | +0 | 0.05% | 116,000 |
| 2025-04-15 | 2025-04-11 | 0.621 | 186,667 | +0 | 0.05% | 116,000 |
| 2025-04-14 | 2025-04-10 | 0.621 | 186,667 | +0 | 0.05% | 116,000 |
| 2025-04-11 | 2025-04-09 | 0.632 | 186,667 | +0 | 0.05% | 118,000 |
| 2025-04-10 | 2025-04-08 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-04-09 | 2025-04-07 | 0.643 | 186,667 | +0 | 0.05% | 120,000 |
| 2025-04-08 | 2025-04-03 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-04-07 | 2025-04-02 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-04-03 | 2025-04-01 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-03-31 | 2025-03-27 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-03-28 | 2025-03-26 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-03-27 | 2025-03-25 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2025-03-26 | 2025-03-24 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2025-03-25 | 2025-03-21 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2025-03-24 | 2025-03-20 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-03-21 | 2025-03-19 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-20 | 2025-03-18 | 0.718 | 186,667 | +0 | 0.05% | 134,000 |
| 2025-03-19 | 2025-03-17 | 0.718 | 186,667 | +0 | 0.05% | 134,000 |
| 2025-03-18 | 2025-03-14 | 0.718 | 186,667 | +0 | 0.05% | 134,000 |
| 2025-03-17 | 2025-03-13 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-14 | 2025-03-12 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-13 | 2025-03-11 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-12 | 2025-03-10 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-11 | 2025-03-07 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-10 | 2025-03-06 | 0.761 | 186,667 | +0 | 0.05% | 142,000 |
| 2025-03-07 | 2025-03-05 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-03-06 | 2025-03-04 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-03-05 | 2025-03-03 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-03-04 | 2025-02-28 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-03-03 | 2025-02-27 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-02-28 | 2025-02-26 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-02-27 | 2025-02-25 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-02-26 | 2025-02-24 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-02-25 | 2025-02-21 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-02-24 | 2025-02-20 | 0.686 | 186,667 | +0 | 0.05% | 128,000 |
| 2025-02-21 | 2025-02-19 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-02-20 | 2025-02-18 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-02-19 | 2025-02-17 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-02-18 | 2025-02-14 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-02-17 | 2025-02-13 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-02-14 | 2025-02-12 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-02-13 | 2025-02-11 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-02-12 | 2025-02-10 | 0.718 | 186,667 | +0 | 0.05% | 134,000 |
| 2025-02-11 | 2025-02-07 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2025-02-10 | 2025-02-06 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2025-02-07 | 2025-02-05 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-02-06 | 2025-02-04 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-02-05 | 2025-02-03 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-02-04 | 2025-01-28 | 0.707 | 186,667 | +0 | 0.05% | 132,000 |
| 2025-02-03 | 2025-01-24 | 0.696 | 186,667 | +0 | 0.05% | 130,000 |
| 2025-01-27 | 2025-01-23 | 0.696 | 186,667 | +0 | 0.05% | 130,000 |
| 2025-01-24 | 2025-01-22 | 0.696 | 186,667 | +0 | 0.05% | 130,000 |
| 2025-01-23 | 2025-01-21 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-22 | 2025-01-20 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-21 | 2025-01-17 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-20 | 2025-01-16 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-17 | 2025-01-15 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-16 | 2025-01-14 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-15 | 2025-01-13 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-14 | 2025-01-10 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-13 | 2025-01-09 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-10 | 2025-01-08 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-09 | 2025-01-07 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-08 | 2025-01-06 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2025-01-07 | 2025-01-03 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-01-06 | 2025-01-02 | 0.771 | 186,667 | +0 | 0.05% | 144,000 |
| 2025-01-03 | 2024-12-31 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2025-01-02 | 2024-12-27 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2024-12-30 | 2024-12-24 | 0.782 | 186,667 | +0 | 0.05% | 146,000 |
| 2024-12-27 | 2024-12-20 | 0.750 | 186,667 | +0 | 0.05% | 140,000 |
| 2024-12-23 | 2024-12-19 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2024-12-20 | 2024-12-18 | 0.729 | 186,667 | +0 | 0.05% | 136,000 |
| 2024-12-19 | 2024-12-17 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2024-12-18 | 2024-12-16 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2024-12-17 | 2024-12-13 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2024-12-16 | 2024-12-12 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2024-12-13 | 2024-12-11 | 0.739 | 186,667 | +0 | 0.05% | 138,000 |
| 2024-12-12 | 2024-12-10 | 0.750 | 186,667 | +0 | 0.05% | 140,000 |
| 2024-12-11 | 2024-12-09 | 0.783 | 186,667 | +0 | 0.05% | 146,116 |
| 2024-12-10 | 2024-12-06 | 0.783 | 186,667 | +5,259 | 0.05% | 146,116 |
| 2024-12-09 | 2024-12-05 | 0.772 | 181,408 | +0 | 0.05% | 140,000 |
| 2024-12-06 | 2024-12-04 | 0.772 | 181,408 | +0 | 0.05% | 140,000 |
| 2024-12-05 | 2024-12-03 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-12-03 | 2024-11-29 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-11-29 | 2024-11-27 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-11-28 | 2024-11-26 | 0.761 | 181,408 | +0 | 0.05% | 138,000 |
| 2024-11-27 | 2024-11-25 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-26 | 2024-11-22 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-25 | 2024-11-21 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-22 | 2024-11-20 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-21 | 2024-11-19 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-20 | 2024-11-18 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-19 | 2024-11-15 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-18 | 2024-11-14 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-11-15 | 2024-11-13 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-11-14 | 2024-11-12 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-11-13 | 2024-11-11 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-11-12 | 2024-11-08 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-11 | 2024-11-07 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-11-08 | 2024-11-06 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-11-07 | 2024-11-05 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-11-06 | 2024-11-04 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-11-05 | 2024-11-01 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-11-04 | 2024-10-31 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-11-01 | 2024-10-30 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-10-31 | 2024-10-29 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-10-30 | 2024-10-28 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-10-29 | 2024-10-25 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-10-28 | 2024-10-24 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-10-25 | 2024-10-23 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-10-24 | 2024-10-22 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-10-23 | 2024-10-21 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-10-22 | 2024-10-18 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-10-21 | 2024-10-17 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-10-18 | 2024-10-16 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-10-17 | 2024-10-15 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-10-16 | 2024-10-14 | 0.827 | 181,408 | +0 | 0.05% | 150,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-10-14 | 2024-10-09 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-10-10 | 2024-10-08 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-10-09 | 2024-10-07 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-10-08 | 2024-10-04 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-10-07 | 2024-10-03 | 0.827 | 181,408 | +0 | 0.05% | 150,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-10-03 | 2024-09-30 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-10-02 | 2024-09-27 | 0.827 | 181,408 | +0 | 0.05% | 150,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 181,408 | +0 | 0.05% | 152,000 |
| 2024-09-27 | 2024-09-25 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-09-26 | 2024-09-24 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-09-25 | 2024-09-23 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-09-24 | 2024-09-20 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-09-23 | 2024-09-19 | 0.783 | 181,408 | +0 | 0.05% | 142,000 |
| 2024-09-20 | 2024-09-17 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-09-19 | 2024-09-16 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-09-17 | 2024-09-13 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-09-16 | 2024-09-12 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-09-13 | 2024-09-11 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-09-12 | 2024-09-10 | 0.761 | 181,408 | +0 | 0.05% | 138,000 |
| 2024-09-11 | 2024-09-09 | 0.761 | 181,408 | +0 | 0.05% | 138,000 |
| 2024-09-10 | 2024-09-05 | 0.761 | 181,408 | +0 | 0.05% | 138,000 |
| 2024-09-09 | 2024-09-04 | 0.761 | 181,408 | +0 | 0.05% | 138,000 |
| 2024-09-05 | 2024-09-03 | 0.761 | 181,408 | +0 | 0.05% | 138,000 |
| 2024-09-04 | 2024-09-02 | 0.750 | 181,408 | +0 | 0.05% | 136,000 |
| 2024-09-03 | 2024-08-30 | 0.794 | 181,408 | +0 | 0.05% | 144,000 |
| 2024-09-02 | 2024-08-29 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-08-30 | 2024-08-28 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-08-29 | 2024-08-27 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-08-28 | 2024-08-26 | 0.805 | 181,408 | +0 | 0.05% | 146,000 |
| 2024-08-27 | 2024-08-23 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-08-26 | 2024-08-22 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-08-23 | 2024-08-21 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-08-22 | 2024-08-20 | 0.816 | 181,408 | +0 | 0.05% | 148,000 |
| 2024-08-21 | 2024-08-19 | 0.910 | 181,408 | +0 | 0.05% | 165,028 |
| 2024-08-20 | 2024-08-16 | 0.970 | 181,408 | +14,321 | 0.05% | 175,885 |
| 2024-08-19 | 2024-08-15 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-08-16 | 2024-08-14 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-08-15 | 2024-08-13 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-08-14 | 2024-08-12 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-08-13 | 2024-08-09 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-08-12 | 2024-08-08 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-08-09 | 2024-08-07 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-08-08 | 2024-08-06 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-08-07 | 2024-08-05 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-08-06 | 2024-08-02 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-08-05 | 2024-08-01 | 0.970 | 167,087 | +0 | 0.05% | 162,000 |
| 2024-08-02 | 2024-07-31 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-08-01 | 2024-07-30 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-07-31 | 2024-07-29 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-07-30 | 2024-07-26 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-07-29 | 2024-07-25 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-07-26 | 2024-07-24 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-25 | 2024-07-23 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-24 | 2024-07-22 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-23 | 2024-07-19 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-22 | 2024-07-18 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-19 | 2024-07-17 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-18 | 2024-07-16 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-17 | 2024-07-15 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-16 | 2024-07-12 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-15 | 2024-07-11 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-12 | 2024-07-10 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-11 | 2024-07-09 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-07-10 | 2024-07-08 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-07-09 | 2024-07-05 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-07-08 | 2024-07-04 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-07-05 | 2024-07-03 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-07-04 | 2024-07-02 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-07-03 | 2024-06-28 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-07-02 | 2024-06-27 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-06-28 | 2024-06-26 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-27 | 2024-06-25 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-26 | 2024-06-24 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-25 | 2024-06-21 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-24 | 2024-06-20 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-21 | 2024-06-19 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-20 | 2024-06-18 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-19 | 2024-06-17 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-18 | 2024-06-14 | 0.874 | 167,087 | +0 | 0.05% | 146,000 |
| 2024-06-17 | 2024-06-13 | 0.874 | 167,087 | +0 | 0.05% | 146,000 |
| 2024-06-14 | 2024-06-12 | 0.874 | 167,087 | +0 | 0.05% | 146,000 |
| 2024-06-13 | 2024-06-11 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-06-12 | 2024-06-07 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-06-11 | 2024-06-06 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-06-07 | 2024-06-05 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-06-06 | 2024-06-04 | 0.874 | 167,087 | +0 | 0.05% | 146,000 |
| 2024-06-05 | 2024-06-03 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-04 | 2024-05-31 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-06-03 | 2024-05-30 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-31 | 2024-05-29 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-30 | 2024-05-28 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-29 | 2024-05-27 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-28 | 2024-05-24 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-27 | 2024-05-23 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-14 | 2024-05-10 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-13 | 2024-05-09 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-10 | 2024-05-08 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-09 | 2024-05-07 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-08 | 2024-05-06 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-07 | 2024-05-03 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-06 | 2024-05-02 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-03 | 2024-04-30 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-05-02 | 2024-04-29 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-30 | 2024-04-26 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-29 | 2024-04-25 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-26 | 2024-04-24 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-25 | 2024-04-23 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-23 | 2024-04-19 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-22 | 2024-04-18 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-04-19 | 2024-04-17 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-17 | 2024-04-15 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-16 | 2024-04-12 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-12 | 2024-04-10 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-11 | 2024-04-09 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-10 | 2024-04-08 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-09 | 2024-04-05 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-08 | 2024-04-03 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-05 | 2024-04-02 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-04-02 | 2024-03-27 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-03-28 | 2024-03-26 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-03-27 | 2024-03-25 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-03-26 | 2024-03-22 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-03-25 | 2024-03-21 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-22 | 2024-03-20 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-21 | 2024-03-19 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-13 | 2024-03-11 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-12 | 2024-03-08 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-11 | 2024-03-07 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-08 | 2024-03-06 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-07 | 2024-03-05 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-06 | 2024-03-04 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-05 | 2024-03-01 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-03-04 | 2024-02-29 | 0.982 | 167,087 | +0 | 0.05% | 164,000 |
| 2024-03-01 | 2024-02-28 | 0.982 | 167,087 | +0 | 0.05% | 164,000 |
| 2024-02-29 | 2024-02-27 | 0.982 | 167,087 | +0 | 0.05% | 164,000 |
| 2024-02-28 | 2024-02-26 | 0.982 | 167,087 | +0 | 0.05% | 164,000 |
| 2024-02-27 | 2024-02-23 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-26 | 2024-02-22 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-23 | 2024-02-21 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-22 | 2024-02-20 | 0.910 | 167,087 | +0 | 0.05% | 152,000 |
| 2024-02-21 | 2024-02-19 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-20 | 2024-02-16 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-19 | 2024-02-15 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-16 | 2024-02-14 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-15 | 2024-02-09 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-02-14 | 2024-02-07 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-02-08 | 2024-02-06 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-02-07 | 2024-02-05 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-02-06 | 2024-02-02 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-02-05 | 2024-02-01 | 0.898 | 167,087 | +0 | 0.05% | 150,000 |
| 2024-02-02 | 2024-01-31 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-02-01 | 2024-01-30 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-01-31 | 2024-01-29 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-01-30 | 2024-01-26 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2024-01-29 | 2024-01-25 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-01-26 | 2024-01-24 | 0.946 | 167,087 | +0 | 0.05% | 158,000 |
| 2024-01-25 | 2024-01-23 | 0.874 | 167,087 | +0 | 0.05% | 146,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-01-23 | 2024-01-19 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-01-22 | 2024-01-18 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-01-19 | 2024-01-17 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-01-18 | 2024-01-16 | 0.886 | 167,087 | +0 | 0.05% | 148,000 |
| 2024-01-17 | 2024-01-15 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2024-01-16 | 2024-01-12 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-15 | 2024-01-11 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-12 | 2024-01-10 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-11 | 2024-01-09 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-10 | 2024-01-08 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-09 | 2024-01-05 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-08 | 2024-01-04 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-05 | 2024-01-03 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-04 | 2024-01-02 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-03 | 2023-12-29 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2024-01-02 | 2023-12-28 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2023-12-29 | 2023-12-27 | 0.958 | 167,087 | +0 | 0.05% | 160,000 |
| 2023-12-28 | 2023-12-22 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2023-12-27 | 2023-12-21 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2023-12-22 | 2023-12-20 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-21 | 2023-12-19 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-20 | 2023-12-18 | 0.922 | 167,087 | +0 | 0.05% | 154,000 |
| 2023-12-19 | 2023-12-15 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-18 | 2023-12-14 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-15 | 2023-12-13 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-14 | 2023-12-12 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-13 | 2023-12-11 | 0.934 | 167,087 | +0 | 0.05% | 156,000 |
| 2023-12-12 | 2023-12-08 | 0.982 | 167,087 | +0 | 0.05% | 164,103 |
| 2023-12-11 | 2023-12-07 | 0.982 | 167,087 | +4,177 | 0.05% | 164,103 |
| 2023-12-08 | 2023-12-06 | 0.945 | 162,910 | +0 | 0.05% | 154,000 |
| 2023-12-07 | 2023-12-05 | 0.982 | 162,910 | +0 | 0.05% | 160,000 |
| 2023-12-06 | 2023-12-04 | 0.945 | 162,910 | +0 | 0.05% | 154,000 |
| 2023-12-05 | 2023-12-01 | 1.056 | 162,910 | +0 | 0.05% | 172,000 |
| 2023-12-04 | 2023-11-30 | 0.958 | 162,910 | +0 | 0.05% | 156,000 |
| 2023-12-01 | 2023-11-29 | 0.958 | 162,910 | +0 | 0.05% | 156,000 |
| 2023-11-30 | 2023-11-28 | 0.945 | 162,910 | +0 | 0.05% | 154,000 |
| 2023-11-29 | 2023-11-27 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-11-28 | 2023-11-24 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-11-27 | 2023-11-23 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-11-24 | 2023-11-22 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-11-23 | 2023-11-21 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-11-22 | 2023-11-20 | 0.921 | 162,910 | +0 | 0.05% | 150,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-11-20 | 2023-11-16 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-11-17 | 2023-11-15 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-11-16 | 2023-11-14 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-11-15 | 2023-11-13 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-11-14 | 2023-11-10 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-11-13 | 2023-11-09 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-11-10 | 2023-11-08 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-11-09 | 2023-11-07 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-11-08 | 2023-11-06 | 0.921 | 162,910 | +0 | 0.05% | 150,000 |
| 2023-11-07 | 2023-11-03 | 0.921 | 162,910 | +0 | 0.05% | 150,000 |
| 2023-11-06 | 2023-11-02 | 0.921 | 162,910 | +0 | 0.05% | 150,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 162,910 | +0 | 0.05% | 150,000 |
| 2023-11-02 | 2023-10-31 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-11-01 | 2023-10-30 | 0.945 | 162,910 | +0 | 0.05% | 154,000 |
| 2023-10-31 | 2023-10-27 | 0.958 | 162,910 | +0 | 0.05% | 156,000 |
| 2023-10-30 | 2023-10-26 | 0.859 | 162,910 | +0 | 0.05% | 140,000 |
| 2023-10-27 | 2023-10-25 | 0.859 | 162,910 | +0 | 0.05% | 140,000 |
| 2023-10-26 | 2023-10-24 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-10-25 | 2023-10-20 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-10-24 | 2023-10-19 | 0.872 | 162,910 | +0 | 0.05% | 142,000 |
| 2023-10-20 | 2023-10-18 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-10-19 | 2023-10-17 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-10-18 | 2023-10-16 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-10-17 | 2023-10-13 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-10-16 | 2023-10-12 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-10-13 | 2023-10-11 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-12 | 2023-10-10 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-11 | 2023-10-09 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-10 | 2023-10-06 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-09 | 2023-10-05 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-06 | 2023-10-04 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-05 | 2023-10-03 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-04 | 2023-09-29 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-10-03 | 2023-09-28 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-09-29 | 2023-09-27 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-09-28 | 2023-09-26 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-09-27 | 2023-09-25 | 0.884 | 162,910 | +0 | 0.05% | 144,000 |
| 2023-09-26 | 2023-09-22 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-09-25 | 2023-09-21 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-09-22 | 2023-09-20 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-09-21 | 2023-09-19 | 0.933 | 162,910 | +0 | 0.05% | 152,000 |
| 2023-09-20 | 2023-09-18 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-19 | 2023-09-15 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-18 | 2023-09-14 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-09-15 | 2023-09-13 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-09-14 | 2023-09-12 | 0.896 | 162,910 | +0 | 0.05% | 146,000 |
| 2023-09-13 | 2023-09-11 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-12 | 2023-09-07 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-11 | 2023-09-06 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-07 | 2023-09-05 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-06 | 2023-09-04 | 0.908 | 162,910 | +0 | 0.05% | 148,000 |
| 2023-09-05 | 2023-08-31 | 0.958 | 162,910 | +0 | 0.05% | 156,000 |
| 2023-09-04 | 2023-08-30 | 0.958 | 162,910 | +0 | 0.05% | 156,000 |
| 2023-08-31 | 2023-08-29 | 0.958 | 162,910 | +0 | 0.05% | 156,000 |
| 2023-08-30 | 2023-08-28 | 1.086 | 162,910 | +0 | 0.05% | 176,948 |
| 2023-08-29 | 2023-08-25 | 1.086 | 162,910 | +11,921 | 0.05% | 176,948 |
| 2023-08-28 | 2023-08-24 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-08-25 | 2023-08-23 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-08-24 | 2023-08-22 | 1.126 | 150,989 | +0 | 0.05% | 170,000 |
| 2023-08-23 | 2023-08-21 | 1.126 | 150,989 | +0 | 0.05% | 170,000 |
| 2023-08-22 | 2023-08-18 | 1.126 | 150,989 | +0 | 0.05% | 170,000 |
| 2023-08-21 | 2023-08-17 | 1.126 | 150,989 | +0 | 0.05% | 170,000 |
| 2023-08-18 | 2023-08-16 | 1.126 | 150,989 | +0 | 0.05% | 170,000 |
| 2023-08-17 | 2023-08-15 | 1.060 | 150,989 | +0 | 0.05% | 160,000 |
| 2023-08-16 | 2023-08-14 | 1.086 | 150,989 | +0 | 0.05% | 164,000 |
| 2023-08-15 | 2023-08-11 | 1.086 | 150,989 | +0 | 0.05% | 164,000 |
| 2023-08-14 | 2023-08-10 | 1.073 | 150,989 | +0 | 0.05% | 162,000 |
| 2023-08-11 | 2023-08-09 | 1.113 | 150,989 | +0 | 0.05% | 168,000 |
| 2023-08-10 | 2023-08-08 | 1.139 | 150,989 | +0 | 0.05% | 172,000 |
| 2023-08-09 | 2023-08-07 | 1.139 | 150,989 | +0 | 0.05% | 172,000 |
| 2023-08-08 | 2023-08-04 | 1.139 | 150,989 | +0 | 0.05% | 172,000 |
| 2023-08-07 | 2023-08-03 | 1.139 | 150,989 | +0 | 0.05% | 172,000 |
| 2023-08-04 | 2023-08-02 | 1.139 | 150,989 | +0 | 0.05% | 172,000 |
| 2023-08-03 | 2023-08-01 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-08-02 | 2023-07-31 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-08-01 | 2023-07-28 | 1.166 | 150,989 | +0 | 0.05% | 176,000 |
| 2023-07-31 | 2023-07-27 | 1.166 | 150,989 | +0 | 0.05% | 176,000 |
| 2023-07-28 | 2023-07-26 | 1.152 | 150,989 | +0 | 0.05% | 174,000 |
| 2023-07-27 | 2023-07-25 | 1.192 | 150,989 | +0 | 0.05% | 180,000 |
| 2023-07-26 | 2023-07-24 | 1.192 | 150,989 | +0 | 0.05% | 180,000 |
| 2023-07-25 | 2023-07-21 | 1.152 | 150,989 | +0 | 0.05% | 174,000 |
| 2023-07-24 | 2023-07-20 | 1.166 | 150,989 | +0 | 0.05% | 176,000 |
| 2023-07-21 | 2023-07-19 | 1.139 | 150,989 | +0 | 0.05% | 172,000 |
| 2023-07-20 | 2023-07-18 | 1.152 | 150,989 | +0 | 0.05% | 174,000 |
| 2023-07-19 | 2023-07-14 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-07-18 | 2023-07-13 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-07-14 | 2023-07-12 | 1.099 | 150,989 | +0 | 0.05% | 166,000 |
| 2023-07-13 | 2023-07-11 | 1.073 | 150,989 | +0 | 0.05% | 162,000 |
| 2023-07-12 | 2023-07-10 | 1.086 | 150,989 | +0 | 0.05% | 164,000 |
| 2023-07-11 | 2023-07-07 | 1.073 | 150,989 | +0 | 0.05% | 162,000 |
| 2023-07-10 | 2023-07-06 | 1.086 | 150,989 | +0 | 0.05% | 164,000 |
| 2023-07-07 | 2023-07-05 | 1.060 | 150,989 | +0 | 0.05% | 160,000 |
| 2023-07-06 | 2023-07-04 | 1.060 | 150,989 | +0 | 0.05% | 160,000 |
| 2023-07-05 | 2023-07-03 | 1.060 | 150,989 | +0 | 0.05% | 160,000 |
| 2023-07-04 | 2023-06-30 | 1.046 | 150,989 | +0 | 0.05% | 158,000 |
| 2023-07-03 | 2023-06-29 | 1.046 | 150,989 | +0 | 0.05% | 158,000 |
| 2023-06-30 | 2023-06-28 | 1.046 | 150,989 | +0 | 0.05% | 158,000 |
| 2023-06-29 | 2023-06-27 | 0.980 | 150,989 | +0 | 0.05% | 148,000 |
| 2023-06-28 | 2023-06-26 | 0.940 | 150,989 | +0 | 0.05% | 142,000 |
| 2023-06-27 | 2023-06-23 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-26 | 2023-06-21 | 0.954 | 150,989 | +0 | 0.05% | 144,000 |
| 2023-06-23 | 2023-06-20 | 0.954 | 150,989 | +0 | 0.05% | 144,000 |
| 2023-06-21 | 2023-06-19 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-20 | 2023-06-16 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-19 | 2023-06-15 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-16 | 2023-06-14 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-15 | 2023-06-13 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-14 | 2023-06-12 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-13 | 2023-06-09 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-12 | 2023-06-08 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-09 | 2023-06-07 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-08 | 2023-06-06 | 0.914 | 150,989 | +0 | 0.05% | 138,000 |
| 2023-06-07 | 2023-06-05 | 0.927 | 150,989 | +0 | 0.05% | 140,000 |
| 2023-06-06 | 2023-06-02 | 0.927 | 150,989 | -75,495 | 0.05% | 140,000 |
| 2023-06-05 | 2023-06-01 | 0.927 | 226,484 | -83,044 | 0.07% | 210,000 |
| 2023-05-16 | 2023-05-12 | 0.940 | 309,528 | -33,218 | 0.10% | 291,100 |
| 2023-05-08 | 2023-05-04 | 0.914 | 342,746 | -22,648 | 0.11% | 313,260 |
| 2022-12-07 | 2022-12-05 | 0.941 | 365,394 | +10,440 | 0.11% | 343,782 |
| 2022-09-30 | 2022-09-28 | 0.954 | 354,954 | -36,669 | 0.11% | 338,800 |
| 2022-08-16 | 2022-08-12 | 1.174 | 391,623 | +14,155 | 0.13% | 459,840 |
| 2022-05-26 | 2022-05-24 | 1.047 | 377,468 | -1,413,739 | 0.13% | 395,160 |
| 2021-12-06 | 2021-12-02 | 1.302 | 1,791,207 | +20,589 | 0.60% | 2,332,754 |
| 2021-09-29 | 2021-09-27 | 1.274 | 1,770,618 | +1,397,489 | 0.60% | 2,255,260 |
| 2021-08-17 | 2021-08-13 | 1.417 | 373,129 | +11,422 | 0.13% | 528,828 |
| 2021-07-15 | 2021-07-13 | 1.462 | 361,707 | -13,547 | 0.13% | 528,660 |
| 2021-07-06 | 2021-07-02 | 1.329 | 375,254 | +13,547 | 0.13% | 498,600 |
| 2020-12-07 | 2020-12-03 | 1.434 | 361,707 | +7,863 | 0.13% | 518,573 |
| 2020-11-19 | 2020-11-17 | 1.328 | 353,844 | +13,253 | 0.13% | 469,920 |
| 2020-08-03 | 2020-07-30 | 1.315 | 340,591 | +12,164 | 0.12% | 447,751 |
| 2019-12-05 | 2019-12-03 | 1.785 | 328,427 | +5,864 | 0.12% | 586,146 |
| 2019-08-27 | 2019-08-23 | 1.769 | 322,563 | +15,062 | 0.12% | 570,541 |
| 2019-08-26 | 2019-08-22 | 1.785 | 307,501 | +17,571 | 0.12% | 548,799 |
| 2019-08-01 | 2019-07-30 | 2.107 | 289,930 | +11,415 | 0.11% | 610,787 |
| 2019-03-01 | 2019-02-27 | 2.223 | 278,515 | -12,057 | 0.11% | 619,079 |
| 2018-12-06 | 2018-12-04 | 2.225 | 290,572 | +8,940 | 0.11% | 646,492 |
| 2018-08-14 | 2018-08-10 | 2.283 | 281,632 | +11,449 | 0.11% | 643,104 |
| 2018-04-26 | 2018-04-24 | 2.016 | 270,183 | -5,606 | 0.11% | 544,660 |
| 2018-04-19 | 2018-04-17 | 2.016 | 275,789 | +1,122 | 0.12% | 555,961 |
| 2018-03-26 | 2018-03-22 | 2.283 | 274,667 | -31,952 | 0.12% | 627,199 |
| 2017-12-08 | 2017-12-06 | 2.571 | 306,619 | -29,148 | 0.13% | 788,325 |
| 2017-12-07 | 2017-12-05 | 2.681 | 335,767 | +21,573 | 0.14% | 900,262 |
| 2017-12-04 | 2017-11-30 | 2.663 | 314,194 | +16,336 | 0.14% | 836,650 |
| 2017-11-28 | 2017-11-24 | 2.920 | 297,858 | -7,623 | 0.13% | 869,730 |
| 2017-11-27 | 2017-11-23 | 2.810 | 305,481 | +4,356 | 0.13% | 858,329 |
| 2017-11-03 | 2017-11-01 | 2.644 | 301,125 | -35,939 | 0.13% | 796,319 |
| 2017-08-15 | 2017-08-11 | 2.334 | 337,064 | +18,875 | 0.15% | 786,864 |
| 2017-07-04 | 2017-06-30 | 2.334 | 318,189 | -14,393 | 0.15% | 742,801 |
| 2017-06-28 | 2017-06-26 | 2.276 | 332,582 | -10,280 | 0.15% | 756,991 |
| 2017-04-05 | 2017-03-31 | 2.004 | 342,862 | +15,421 | 0.16% | 687,009 |
| 2017-03-13 | 2017-03-09 | 2.101 | 327,441 | -3,084 | 0.15% | 687,959 |
| 2017-02-24 | 2017-02-22 | 2.159 | 330,525 | +10,280 | 0.15% | 713,729 |
| 2016-12-13 | 2016-12-09 | 2.218 | 320,245 | +14,393 | 0.15% | 710,221 |
| 2016-12-08 | 2016-12-06 | 2.354 | 305,852 | +2,549 | 0.14% | 720,001 |
| 2016-10-11 | 2016-10-06 | 2.727 | 303,303 | -10,195 | 0.14% | 827,050 |
| 2016-08-09 | 2016-08-05 | 2.635 | 313,498 | +12,440 | 0.15% | 826,133 |
| 2016-02-18 | 2016-02-16 | 1.920 | 301,058 | +12,238 | 0.15% | 578,101 |
| 2016-01-12 | 2016-01-08 | 2.063 | 288,820 | -4,895 | 0.14% | 595,901 |
| 2015-12-10 | 2015-12-08 | 2.024 | 293,715 | +6,119 | 0.14% | 594,383 |
| 2015-08-19 | 2015-08-17 | 2.800 | 287,596 | +11,147 | 0.14% | 805,211 |
| 2015-07-31 | 2015-07-29 | 2.995 | 276,449 | +922 | 0.14% | 828,001 |
| 2015-07-29 | 2015-07-27 | 2.908 | 275,527 | +13,822 | 0.14% | 801,320 |
| 2015-07-27 | 2015-07-23 | 2.995 | 261,705 | +9,215 | 0.14% | 783,841 |
| 2015-07-23 | 2015-07-21 | 2.995 | 252,490 | +161,262 | 0.13% | 756,241 |
| 2015-07-08 | 2015-07-06 | 2.930 | 91,228 | -4,608 | 0.05% | 267,300 |
| 2015-05-29 | 2015-05-27 | 3.408 | 95,836 | +9,215 | 0.05% | 326,562 |
| 2015-05-06 | 2015-05-04 | 3.342 | 86,621 | +9,215 | 0.04% | 289,521 |
| 2015-04-16 | 2015-04-14 | 3.299 | 77,406 | +6,451 | 0.04% | 255,361 |
| 2015-04-14 | 2015-04-10 | 3.147 | 70,955 | +4,607 | 0.04% | 223,300 |
| 2015-04-01 | 2015-03-30 | 3.039 | 66,348 | +4,608 | 0.03% | 201,601 |
| 2014-12-11 | 2014-12-09 | 3.411 | 61,740 | +1,635 | 0.03% | 210,598 |
| 2014-12-10 | 2014-12-08 | 3.411 | 60,105 | -17,941 | 0.03% | 205,021 |
| 2014-12-08 | 2014-12-04 | 3.389 | 78,046 | -35,884 | 0.04% | 264,479 |
| 2014-12-03 | 2014-12-01 | 3.545 | 113,930 | -4,485 | 0.06% | 403,861 |
| 2014-10-28 | 2014-10-24 | 3.545 | 118,415 | +2,691 | 0.06% | 419,759 |
| 2014-08-14 | 2014-08-12 | 4.169 | 115,724 | +8,971 | 0.06% | 482,460 |
| 2014-08-11 | 2014-08-07 | 4.394 | 106,753 | +4,927 | 0.06% | 469,090 |
| 2014-07-09 | 2014-07-07 | 4.324 | 101,826 | +4,278 | 0.06% | 440,300 |
| 2014-06-06 | 2014-06-04 | 4.254 | 97,548 | -4,278 | 0.05% | 414,962 |
| 2014-05-28 | 2014-05-26 | 4.231 | 101,826 | +4,278 | 0.06% | 430,780 |
| 2014-05-26 | 2014-05-22 | 4.277 | 97,548 | -6,845 | 0.05% | 417,242 |
| 2014-05-19 | 2014-05-15 | 4.254 | 104,393 | +42,784 | 0.06% | 444,080 |
| 2014-05-16 | 2014-05-14 | 4.324 | 61,609 | +8,557 | 0.03% | 266,400 |
| 2014-05-13 | 2014-05-09 | 4.137 | 53,052 | +35,083 | 0.03% | 219,479 |
| 2014-05-09 | 2014-05-07 | 4.137 | 17,969 | -1,712 | 0.01% | 74,339 |
| 2014-04-30 | 2014-04-28 | 4.207 | 19,681 | -2,567 | 0.01% | 82,801 |
| 2014-01-03 | 2013-12-31 | 4.792 | 22,248 | -12,835 | 0.01% | 106,601 |
| 2013-12-19 | 2013-12-17 | 4.955 | 35,083 | -5,134 | 0.02% | 173,840 |
| 2013-12-12 | 2013-12-10 | 5.500 | 40,217 | +13,572 | 0.02% | 221,212 |
| 2013-12-03 | 2013-11-29 | 5.116 | 26,645 | +4,996 | 0.02% | 136,320 |
| 2013-11-06 | 2013-11-04 | 4.804 | 21,649 | -4,163 | 0.01% | 103,999 |
| 2013-10-15 | 2013-10-10 | 5.741 | 25,812 | -4,164 | 0.01% | 148,178 |
| 2013-10-04 | 2013-10-02 | 5.957 | 29,976 | -1,665 | 0.02% | 178,562 |
| 2013-08-20 | 2013-08-16 | 5.933 | 31,641 | +1,665 | 0.02% | 187,720 |
| 2013-07-22 | 2013-07-18 | 5.781 | 29,976 | +2,367 | 0.02% | 173,282 |
| 2013-07-15 | 2013-07-11 | 6.085 | 27,609 | +1,577 | 0.02% | 167,999 |
| 2013-07-09 | 2013-07-05 | 6.060 | 26,032 | -7,888 | 0.02% | 157,743 |
| 2013-07-08 | 2013-07-04 | 6.060 | 33,920 | -13,410 | 0.02% | 205,541 |
| 2013-07-05 | 2013-07-03 | 6.465 | 47,330 | -7,888 | 0.03% | 306,000 |
| 2013-07-03 | 2013-06-28 | 7.175 | 55,218 | +7,888 | 0.03% | 396,197 |
| 2013-07-02 | 2013-06-27 | 7.175 | 47,330 | +15,777 | 0.03% | 339,600 |
| 2013-06-27 | 2013-06-25 | 8.494 | 31,553 | +3,944 | 0.02% | 267,997 |
| 2013-06-26 | 2013-06-24 | 8.975 | 27,609 | +7,888 | 0.02% | 247,798 |
| 2013-06-24 | 2013-06-20 | 9.634 | 19,721 | -7,888 | 0.01% | 190,001 |
| 2013-06-19 | 2013-06-17 | 9.356 | 27,609 | -3,944 | 0.02% | 258,298 |
| 2013-06-17 | 2013-06-13 | 8.874 | 31,553 | -24,454 | 0.02% | 279,997 |
| 2013-06-14 | 2013-06-11 | 9.229 | 56,007 | +3,944 | 0.03% | 516,878 |
| 2013-06-10 | 2013-06-06 | 9.939 | 52,063 | +7,888 | 0.03% | 517,440 |
| 2013-06-07 | 2013-06-05 | 10.218 | 44,175 | -7,888 | 0.03% | 451,363 |
| 2013-06-05 | 2013-06-03 | 9.989 | 52,063 | +3,944 | 0.03% | 520,080 |
| 2013-06-04 | 2013-05-31 | 10.218 | 48,119 | +3,944 | 0.03% | 491,661 |
| 2013-06-03 | 2013-05-30 | 10.065 | 44,175 | +5,522 | 0.03% | 444,643 |
| 2013-05-31 | 2013-05-29 | 10.116 | 38,653 | -3,944 | 0.02% | 391,021 |
| 2013-05-27 | 2013-05-23 | 8.975 | 42,597 | +3,155 | 0.03% | 382,320 |
| 2013-05-24 | 2013-05-22 | 9.356 | 39,442 | -23,665 | 0.02% | 369,003 |
| 2013-05-23 | 2013-05-21 | 9.812 | 63,107 | +15,777 | 0.04% | 619,203 |
| 2013-05-16 | 2013-05-14 | 8.849 | 47,330 | -23,665 | 0.03% | 418,800 |
| 2013-05-09 | 2013-05-07 | 8.113 | 70,995 | +11,832 | 0.04% | 576,000 |
| 2013-05-06 | 2013-05-02 | 7.657 | 59,163 | +7,889 | 0.04% | 453,003 |
| 2013-05-03 | 2013-04-30 | 7.479 | 51,274 | +23,665 | 0.03% | 383,498 |
| 2013-04-29 | 2013-04-25 | 7.581 | 27,609 | -608,980 | 0.02% | 209,299 |
| 2013-04-26 | 2013-04-24 | 7.606 | 636,589 | +608,980 | 0.39% | 4,842,000 |
| 2013-04-23 | 2013-04-19 | 7.175 | 27,609 | -11,833 | 0.02% | 198,099 |
| 2013-04-22 | 2013-04-18 | 6.364 | 39,442 | -789 | 0.02% | 251,002 |
| 2013-04-19 | 2013-04-17 | 7.277 | 40,231 | -90,715 | 0.02% | 292,743 |
| 2013-04-18 | 2013-04-16 | 7.834 | 130,946 | -7,889 | 0.08% | 1,025,877 |
| 2013-04-17 | 2013-04-15 | 7.936 | 138,835 | -7,888 | 0.09% | 1,101,762 |
| 2013-04-16 | 2013-04-12 | 7.986 | 146,723 | +19,721 | 0.09% | 1,171,799 |
| 2013-04-15 | 2013-04-11 | 8.189 | 127,002 | -303,701 | 0.08% | 1,040,058 |
| 2013-04-12 | 2013-04-10 | 8.544 | 430,703 | +374,696 | 0.26% | 3,680,037 |
| 2013-04-03 | 2013-03-28 | 9.178 | 56,007 | +789 | 0.03% | 514,038 |
| 2013-03-27 | 2013-03-25 | 8.570 | 55,218 | -176,699 | 0.03% | 473,197 |
| 2013-03-26 | 2013-03-22 | 8.189 | 231,917 | +227,973 | 0.14% | 1,899,239 |
| 2012-12-13 | 2012-12-11 | 6.592 | 3,944 | -7,889 | 0.00% | 25,999 |
| 2012-12-12 | 2012-12-10 | 6.719 | 11,833 | +3,945 | 0.01% | 79,503 |
| 2012-12-11 | 2012-12-07 | 7.028 | 7,888 | +7,888 | 0.00% | 55,435 |
| 2012-11-08 | 2012-11-06 | 7.314 | 0 | -3,842 | ||
| 2012-10-22 | 2012-10-18 | 6.065 | 3,842 | -15,368 | 0.00% | 23,301 |
| 2012-10-19 | 2012-10-17 | 5.830 | 19,210 | +15,368 | 0.01% | 112,003 |
| 2012-09-24 | 2012-09-20 | 4.165 | 3,842 | -8,452 | 0.00% | 16,000 |
| 2012-09-18 | 2012-09-14 | 4.165 | 12,294 | +8,452 | 0.01% | 51,199 |
| 2012-09-10 | 2012-09-06 | 4.060 | 3,842 | -3,842 | 0.00% | 15,600 |
| 2012-08-07 | 2012-08-03 | 4.486 | 7,684 | +730 | 0.00% | 34,474 |
| 2012-08-03 | 2012-08-01 | 4.486 | 6,954 | -243,403 | 0.00% | 31,198 |
| 2012-08-02 | 2012-07-31 | 4.314 | 250,357 | -140,477 | 0.18% | 1,080,002 |
| 2012-08-01 | 2012-07-30 | 4.314 | 390,834 | -54,940 | 0.27% | 1,685,998 |
| 2012-07-31 | 2012-07-27 | 4.314 | 445,774 | -45,203 | 0.31% | 1,923,001 |
| 2012-07-30 | 2012-07-26 | 4.314 | 490,977 | -27,817 | 0.34% | 2,118,000 |
| 2012-07-16 | 2012-07-12 | 4.228 | 518,794 | -3,478 | 0.36% | 2,193,238 |
| 2012-07-13 | 2012-07-11 | 4.314 | 522,272 | -41,030 | 0.37% | 2,253,001 |
| 2012-06-29 | 2012-06-27 | 4.544 | 563,302 | -98,057 | 0.39% | 2,559,599 |
| 2012-06-28 | 2012-06-26 | 4.458 | 661,359 | -30,599 | 0.46% | 2,948,102 |
| 2012-06-26 | 2012-06-22 | 4.745 | 691,958 | -12,518 | 0.49% | 3,283,501 |
| 2012-06-25 | 2012-06-21 | 4.458 | 704,476 | +12,518 | 0.49% | 3,140,302 |
| 2012-06-22 | 2012-06-20 | 3.796 | 691,958 | +685,004 | 0.49% | 2,626,801 |
| 2012-03-23 | 2012-03-21 | 3.020 | 6,954 | -236,448 | 0.00% | 20,999 |
| 2012-02-24 | 2012-02-22 | 3.163 | 243,402 | +6,954 | 0.17% | 769,999 |
| 2011-12-08 | 2011-12-06 | 2.617 | 236,448 | +7,795 | 0.17% | 618,800 |
| 2011-10-26 | 2011-10-24 | 2.498 | 228,653 | +26,900 | 0.17% | 571,200 |
| 2011-10-25 | 2011-10-21 | 2.468 | 201,753 | +33,626 | 0.15% | 498,001 |
| 2011-10-19 | 2011-10-17 | 2.677 | 168,127 | +107,601 | 0.12% | 450,000 |
| 2011-09-28 | 2011-09-26 | 2.528 | 60,526 | +60,526 | 0.04% | 153,001 |
| 2011-06-02 | 2011-05-31 | 4.781 | 0 | -12,241 | ||
| 2010-12-09 | 2010-12-07 | 5.342 | 12,241 | +290 | 0.01% | 65,389 |
| 2010-11-09 | 2010-11-05 | 5.564 | 11,951 | -28,305 | 0.01% | 66,500 |
| 2010-08-02 | 2010-07-29 | 5.191 | 40,256 | +2,038 | 0.03% | 208,980 |
| 2010-07-15 | 2010-07-13 | 5.091 | 38,218 | -2,389 | 0.03% | 194,560 |
| 2010-02-10 | 2010-02-08 | 5.258 | 40,607 | -5,971 | 0.03% | 213,522 |
| 2009-12-10 | 2009-12-08 | 5.530 | 46,578 | +1,164 | 0.04% | 257,599 |
| 2009-10-29 | 2009-10-27 | 5.118 | 45,414 | -5,240 | 0.04% | 232,442 |
| 2009-10-27 | 2009-10-22 | 5.256 | 50,654 | +5,240 | 0.04% | 266,222 |
| 2009-10-23 | 2009-10-21 | 5.187 | 45,414 | -33,187 | 0.04% | 235,562 |
| 2009-10-21 | 2009-10-19 | 5.290 | 78,601 | -25,035 | 0.07% | 415,802 |
| 2009-10-14 | 2009-10-12 | 5.496 | 103,636 | -9,898 | 0.09% | 569,599 |
| 2009-10-13 | 2009-10-09 | 5.427 | 113,534 | -31,440 | 0.10% | 616,199 |
| 2009-09-25 | 2009-09-23 | 5.565 | 144,974 | -34,352 | 0.12% | 806,758 |
| 2009-08-10 | 2009-08-06 | 5.943 | 179,326 | +2,329 | 0.15% | 1,065,682 |
| 2009-08-04 | 2009-07-31 | 7.091 | 176,997 | -2,911 | 0.15% | 1,255,101 |
| 2009-08-03 | 2009-07-30 | 7.055 | 179,908 | -11,783 | 0.15% | 1,269,268 |
| 2009-07-31 | 2009-07-29 | 6.911 | 191,691 | -7,779 | 0.17% | 1,324,798 |
| 2009-07-30 | 2009-07-28 | 6.983 | 199,470 | +27,781 | 0.18% | 1,392,919 |
| 2009-06-29 | 2009-06-25 | 5.975 | 171,689 | -4,445 | 0.15% | 1,025,882 |
| 2009-06-25 | 2009-06-23 | 5.399 | 176,134 | +5,557 | 0.16% | 951,001 |
| 2009-06-19 | 2009-06-17 | 5.255 | 170,577 | -5,557 | 0.15% | 896,437 |
| 2009-06-17 | 2009-06-15 | 5.327 | 176,134 | +5,557 | 0.16% | 938,321 |
| 2009-06-16 | 2009-06-12 | 5.327 | 170,577 | +8,334 | 0.15% | 908,717 |
| 2009-06-12 | 2009-06-10 | 5.399 | 162,243 | +13,891 | 0.15% | 876,000 |
| 2009-06-10 | 2009-06-08 | 5.399 | 148,352 | +2,778 | 0.13% | 800,998 |
| 2009-06-02 | 2009-05-29 | 5.507 | 145,574 | +1,667 | 0.13% | 801,718 |
| 2009-05-15 | 2009-05-13 | 5.579 | 143,907 | +27,781 | 0.13% | 802,898 |
| 2009-05-13 | 2009-05-11 | 5.039 | 116,126 | +22,225 | 0.10% | 585,200 |
| 2009-05-06 | 2009-05-04 | 4.535 | 93,901 | +22,225 | 0.08% | 425,880 |
| 2008-12-11 | 2008-12-09 | 3.888 | 71,676 | +3,982 | 0.06% | 278,640 |
| 2008-12-01 | 2008-11-27 | 3.354 | 67,694 | -15,743 | 0.06% | 227,040 |
| 2008-11-28 | 2008-11-26 | 3.011 | 83,437 | +10,496 | 0.08% | 251,221 |
| 2008-11-20 | 2008-11-18 | 3.011 | 72,941 | -5,248 | 0.07% | 219,619 |
| 2008-11-19 | 2008-11-17 | 3.163 | 78,189 | +5,248 | 0.07% | 247,340 |
| 2008-11-18 | 2008-11-14 | 3.430 | 72,941 | -13,119 | 0.07% | 250,198 |
| 2008-11-17 | 2008-11-13 | 1.906 | 86,060 | +5,247 | 0.08% | 163,999 |
| 2008-11-13 | 2008-11-11 | 3.506 | 80,813 | +7,872 | 0.08% | 283,360 |
| 2008-10-28 | 2008-10-24 | 3.049 | 72,941 | -5,248 | 0.07% | 222,399 |
| 2008-10-27 | 2008-10-23 | 3.316 | 78,189 | +5,248 | 0.07% | 259,260 |
| 2008-10-16 | 2008-10-14 | 4.002 | 72,941 | +5,247 | 0.07% | 291,898 |
| 2008-07-29 | 2008-07-25 | 7.178 | 67,694 | +3,720 | 0.06% | 485,941 |
| 2008-06-03 | 2008-05-30 | 8.066 | 63,974 | -7,439 | 0.06% | 515,996 |
| 2008-06-02 | 2008-05-29 | 7.380 | 71,413 | +7,439 | 0.07% | 527,038 |
| 2008-05-05 | 2008-04-30 | 7.058 | 63,974 | -3,968 | 0.07% | 451,497 |
| 2008-05-02 | 2008-04-29 | 6.937 | 67,942 | +3,968 | 0.07% | 471,281 |
| 2008-01-03 | 2007-12-31 | 13.752 | 63,974 | -1,488 | 0.07% | 879,774 |
| 2007-12-13 | 2007-12-11 | 15.250 | 65,462 | +889 | 0.07% | 998,280 |
| 2007-11-28 | 2007-11-26 | 13.614 | 64,573 | +4,892 | 0.07% | 879,123 |
| 2007-11-27 | 2007-11-23 | 12.511 | 59,681 | +4,403 | 0.06% | 746,641 |
| 2007-11-26 | 2007-11-22 | 13.778 | 55,278 | -4,403 | 0.06% | 761,617 |
| 2007-11-08 | 2007-11-06 | 17.498 | 59,681 | -1,957 | 0.06% | 1,044,322 |
| 2007-10-26 | 2007-10-24 | 18.439 | 61,638 | -978 | 0.07% | 1,136,526 |
| 2007-10-25 | 2007-10-23 | 18.071 | 62,616 | -2,446 | 0.07% | 1,131,519 |
| 2007-10-17 | 2007-10-15 | 15.332 | 65,062 | +2,935 | 0.07% | 997,500 |
| 2007-10-15 | 2007-10-11 | 15.536 | 62,127 | -9,784 | 0.07% | 965,202 |
| 2007-10-11 | 2007-10-09 | 14.023 | 71,911 | +2,446 | 0.08% | 1,008,426 |
| 2007-09-06 | 2007-09-04 | 14.964 | 69,465 | +12,230 | 0.07% | 1,039,445 |
| 2007-09-05 | 2007-09-03 | 15.454 | 57,235 | +36,689 | 0.06% | 884,520 |
| 2007-08-29 | 2007-08-27 | 14.841 | 20,546 | -2,446 | 0.02% | 304,922 |
| 2007-08-27 | 2007-08-23 | 15.909 | 22,992 | +539 | 0.02% | 365,776 |
| 2007-07-23 | 2007-07-19 | 15.323 | 22,453 | -2,389 | 0.02% | 344,041 |
| 2007-07-12 | 2007-07-10 | 13.188 | 24,842 | -4,777 | 0.03% | 327,606 |
| 2007-07-06 | 2007-07-04 | 13.397 | 29,619 | -9,554 | 0.03% | 396,803 |
| 2007-07-05 | 2007-07-03 | 13.481 | 39,173 | +2,388 | 0.04% | 528,077 |
| 2007-07-04 | 2007-06-29 | 13.271 | 36,785 | +9,555 | 0.04% | 488,185 |
| 2007-07-03 | 2007-06-28 | 11.722 | 27,230 | +14,331 | 0.03% | 319,198 |
| 2007-06-29 | 2007-06-27 | 10.173 | 12,899 | -2,388 | 0.01% | 131,225 |
| 2007-06-28 | 2007-06-26 | 10.215 | 15,287 | -8,121 | 0.02% | 156,159 |
| 2007-06-26 | 2007-06-22 | 10.383 | 23,408 | 0.03% | 243,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy