History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 580,000 +0 0.08% 105,560
2025-10-13 2025-10-09 0.182 580,000 +0 0.08% 105,560
2025-10-10 2025-10-08 0.167 580,000 +0 0.08% 96,860
2025-10-09 2025-10-06 0.167 580,000 +0 0.08% 96,860
2025-10-08 2025-10-03 0.167 580,000 +0 0.08% 96,860
2025-10-06 2025-10-02 0.173 580,000 +0 0.08% 100,340
2025-10-03 2025-09-30 0.173 580,000 +0 0.08% 100,340
2025-10-02 2025-09-29 0.173 580,000 +0 0.08% 100,340
2025-09-30 2025-09-26 0.173 580,000 +0 0.08% 100,340
2025-09-29 2025-09-25 0.171 580,000 +0 0.08% 99,180
2025-09-26 2025-09-24 0.171 580,000 +0 0.08% 99,180
2025-09-25 2025-09-23 0.171 580,000 +0 0.08% 99,180
2025-09-24 2025-09-22 0.171 580,000 +0 0.08% 99,180
2025-09-23 2025-09-19 0.171 580,000 +0 0.08% 99,180
2025-09-22 2025-09-18 0.171 580,000 +0 0.08% 99,180
2025-09-19 2025-09-17 0.170 580,000 +0 0.08% 98,600
2025-09-18 2025-09-16 0.170 580,000 +0 0.08% 98,600
2025-09-17 2025-09-15 0.170 580,000 +0 0.08% 98,600
2025-09-16 2025-09-12 0.172 580,000 +0 0.08% 99,760
2025-09-15 2025-09-11 0.172 580,000 +0 0.08% 99,760
2025-09-12 2025-09-10 0.172 580,000 +0 0.08% 99,760
2025-09-11 2025-09-09 0.171 580,000 +0 0.08% 99,180
2025-09-10 2025-09-08 0.164 580,000 +0 0.08% 95,120
2025-09-09 2025-09-05 0.164 580,000 +0 0.08% 95,120
2025-09-08 2025-09-04 0.164 580,000 +0 0.08% 95,120
2025-09-05 2025-09-03 0.164 580,000 +0 0.08% 95,120
2025-09-04 2025-09-02 0.164 580,000 +0 0.08% 95,120
2025-09-03 2025-09-01 0.164 580,000 +0 0.08% 95,120
2025-09-02 2025-08-29 0.164 580,000 +0 0.08% 95,120
2025-09-01 2025-08-28 0.164 580,000 +0 0.08% 95,120
2025-08-29 2025-08-27 0.164 580,000 +0 0.08% 95,120
2025-08-28 2025-08-26 0.146 580,000 +0 0.08% 84,680
2025-08-27 2025-08-25 0.143 580,000 +0 0.08% 82,940
2025-08-26 2025-08-22 0.165 580,000 +0 0.08% 95,700
2025-08-25 2025-08-21 0.165 580,000 +0 0.08% 95,700
2025-08-22 2025-08-20 0.165 580,000 +0 0.08% 95,700
2025-08-21 2025-08-19 0.165 580,000 +0 0.08% 95,700
2025-08-20 2025-08-18 0.165 580,000 +0 0.08% 95,700
2025-08-19 2025-08-15 0.165 580,000 +0 0.08% 95,700
2025-08-18 2025-08-14 0.140 580,000 +0 0.08% 81,200
2025-08-15 2025-08-13 0.118 580,000 +0 0.08% 68,440
2025-08-14 2025-08-12 0.112 580,000 +0 0.08% 64,960
2025-08-13 2025-08-11 0.121 580,000 +0 0.08% 70,180
2025-08-12 2025-08-08 0.121 580,000 +0 0.08% 70,180
2025-08-11 2025-08-07 0.121 580,000 +0 0.08% 70,180
2025-08-08 2025-08-06 0.121 580,000 +0 0.08% 70,180
2025-08-07 2025-08-05 0.121 580,000 +0 0.08% 70,180
2025-08-06 2025-08-04 0.121 580,000 +0 0.08% 70,180
2025-08-05 2025-08-01 0.121 580,000 +0 0.08% 70,180
2025-08-04 2025-07-31 0.121 580,000 +0 0.08% 70,180
2025-08-01 2025-07-30 0.121 580,000 +0 0.08% 70,180
2025-07-31 2025-07-29 0.121 580,000 +0 0.08% 70,180
2025-07-30 2025-07-28 0.121 580,000 +0 0.08% 70,180
2025-07-29 2025-07-25 0.121 580,000 +0 0.08% 70,180
2025-07-28 2025-07-24 0.121 580,000 +0 0.08% 70,180
2025-07-25 2025-07-23 0.121 580,000 +0 0.08% 70,180
2025-07-24 2025-07-22 0.121 580,000 +0 0.08% 70,180
2025-07-23 2025-07-21 0.121 580,000 +0 0.08% 70,180
2025-07-22 2025-07-18 0.121 580,000 +0 0.08% 70,180
2025-07-21 2025-07-17 0.118 580,000 +0 0.08% 68,440
2025-07-18 2025-07-16 0.118 580,000 +0 0.08% 68,440
2025-07-17 2025-07-15 0.118 580,000 +0 0.08% 68,440
2025-07-16 2025-07-14 0.118 580,000 +0 0.08% 68,440
2025-07-15 2025-07-11 0.124 580,000 +0 0.08% 71,920
2025-07-14 2025-07-10 0.125 580,000 +0 0.08% 72,500
2025-07-11 2025-07-09 0.125 580,000 +0 0.08% 72,500
2025-07-10 2025-07-08 0.125 580,000 +0 0.08% 72,500
2025-07-09 2025-07-07 0.125 580,000 +0 0.08% 72,500
2025-07-08 2025-07-04 0.125 580,000 +0 0.08% 72,500
2025-07-07 2025-07-03 0.126 580,000 +0 0.08% 73,080
2025-07-04 2025-07-02 0.125 580,000 +0 0.08% 72,500
2025-07-03 2025-06-30 0.125 580,000 +0 0.08% 72,500
2025-07-02 2025-06-27 0.125 580,000 +0 0.08% 72,500
2025-06-30 2025-06-26 0.125 580,000 +0 0.08% 72,500
2025-06-27 2025-06-25 0.125 580,000 +0 0.08% 72,500
2025-06-26 2025-06-24 0.125 580,000 +0 0.08% 72,500
2025-06-25 2025-06-23 0.125 580,000 +0 0.08% 72,500
2025-06-24 2025-06-20 0.125 580,000 +0 0.08% 72,500
2025-06-23 2025-06-19 0.125 580,000 +0 0.08% 72,500
2025-06-20 2025-06-18 0.125 580,000 +0 0.08% 72,500
2025-06-19 2025-06-17 0.125 580,000 +0 0.08% 72,500
2025-06-18 2025-06-16 0.125 580,000 +0 0.08% 72,500
2025-06-17 2025-06-13 0.125 580,000 +0 0.08% 72,500
2025-06-16 2025-06-12 0.125 580,000 +0 0.08% 72,500
2025-06-13 2025-06-11 0.125 580,000 +0 0.08% 72,500
2025-06-12 2025-06-10 0.125 580,000 +0 0.08% 72,500
2025-06-11 2025-06-09 0.135 580,000 +0 0.08% 78,300
2025-06-10 2025-06-06 0.135 580,000 +0 0.08% 78,300
2025-06-09 2025-06-05 0.135 580,000 +0 0.08% 78,300
2025-06-06 2025-06-04 0.135 580,000 +0 0.08% 78,300
2025-06-05 2025-06-03 0.135 580,000 +0 0.08% 78,300
2025-06-04 2025-06-02 0.135 580,000 +0 0.08% 78,300
2025-06-03 2025-05-30 0.135 580,000 +0 0.08% 78,300
2025-06-02 2025-05-29 0.135 580,000 +0 0.08% 78,300
2025-05-30 2025-05-28 0.135 580,000 +0 0.08% 78,300
2025-05-29 2025-05-27 0.135 580,000 +0 0.08% 78,300
2025-05-28 2025-05-26 0.135 580,000 +0 0.08% 78,300
2025-05-27 2025-05-23 0.135 580,000 +0 0.08% 78,300
2025-05-26 2025-05-22 0.140 580,000 +0 0.08% 81,200
2025-05-23 2025-05-21 0.140 580,000 +0 0.08% 81,200
2025-05-22 2025-05-20 0.140 580,000 +0 0.08% 81,200
2025-05-21 2025-05-19 0.140 580,000 +0 0.08% 81,200
2025-05-20 2025-05-16 0.140 580,000 +0 0.08% 81,200
2025-05-19 2025-05-15 0.140 580,000 +0 0.08% 81,200
2025-05-16 2025-05-14 0.140 580,000 +0 0.08% 81,200
2025-05-15 2025-05-13 0.150 580,000 +0 0.08% 87,000
2025-05-14 2025-05-12 0.150 580,000 +0 0.08% 87,000
2025-05-13 2025-05-09 0.150 580,000 +0 0.08% 87,000
2025-05-12 2025-05-08 0.140 580,000 +0 0.08% 81,200
2025-05-09 2025-05-07 0.158 580,000 +0 0.08% 91,640
2025-05-08 2025-05-06 0.158 580,000 +0 0.08% 91,640
2025-05-07 2025-05-02 0.158 580,000 +0 0.08% 91,640
2025-05-06 2025-04-30 0.158 580,000 +0 0.08% 91,640
2025-05-02 2025-04-29 0.158 580,000 +0 0.08% 91,640
2025-04-30 2025-04-28 0.158 580,000 +0 0.08% 91,640
2025-04-29 2025-04-25 0.158 580,000 +0 0.08% 91,640
2025-04-28 2025-04-24 0.158 580,000 +0 0.08% 91,640
2025-04-25 2025-04-23 0.158 580,000 +0 0.08% 91,640
2025-04-24 2025-04-22 0.158 580,000 +0 0.08% 91,640
2025-04-23 2025-04-17 0.158 580,000 +0 0.08% 91,640
2025-04-22 2025-04-16 0.158 580,000 +0 0.08% 91,640
2025-04-17 2025-04-15 0.158 580,000 +0 0.08% 91,640
2025-04-16 2025-04-14 0.158 580,000 +0 0.08% 91,640
2025-04-15 2025-04-11 0.158 580,000 +0 0.08% 91,640
2025-04-14 2025-04-10 0.140 580,000 +0 0.08% 81,200
2025-04-11 2025-04-09 0.158 580,000 +0 0.08% 91,640
2025-04-10 2025-04-08 0.158 580,000 +0 0.08% 91,640
2025-04-09 2025-04-07 0.158 580,000 +0 0.08% 91,640
2025-04-08 2025-04-03 0.158 580,000 +0 0.08% 91,640
2025-04-07 2025-04-02 0.158 580,000 +0 0.08% 91,640
2025-04-03 2025-04-01 0.158 580,000 +0 0.08% 91,640
2025-04-02 2025-03-31 0.158 580,000 +0 0.08% 91,640
2025-04-01 2025-03-28 0.158 580,000 +0 0.08% 91,640
2025-03-31 2025-03-27 0.162 580,000 +0 0.08% 93,960
2025-03-28 2025-03-26 0.162 580,000 +0 0.08% 93,960
2025-03-27 2025-03-25 0.162 580,000 +0 0.08% 93,960
2025-03-26 2025-03-24 0.170 580,000 +0 0.08% 98,600
2025-03-25 2025-03-21 0.170 580,000 +0 0.08% 98,600
2025-03-24 2025-03-20 0.170 580,000 +0 0.08% 98,600
2025-03-21 2025-03-19 0.170 580,000 +0 0.08% 98,600
2025-03-20 2025-03-18 0.170 580,000 +0 0.08% 98,600
2025-03-19 2025-03-17 0.170 580,000 +0 0.08% 98,600
2025-03-18 2025-03-14 0.175 580,000 +0 0.08% 101,500
2025-03-17 2025-03-13 0.175 580,000 +0 0.08% 101,500
2025-03-14 2025-03-12 0.175 580,000 +0 0.08% 101,500
2025-03-13 2025-03-11 0.175 580,000 +0 0.08% 101,500
2025-03-12 2025-03-10 0.175 580,000 +0 0.08% 101,500
2025-03-11 2025-03-07 0.175 580,000 +0 0.08% 101,500
2025-03-10 2025-03-06 0.170 580,000 +0 0.08% 98,600
2025-03-07 2025-03-05 0.170 580,000 +0 0.08% 98,600
2025-03-06 2025-03-04 0.180 580,000 +0 0.08% 104,400
2025-03-05 2025-03-03 0.180 580,000 +0 0.08% 104,400
2025-03-04 2025-02-28 0.180 580,000 +0 0.08% 104,400
2025-03-03 2025-02-27 0.180 580,000 +0 0.08% 104,400
2025-02-28 2025-02-26 0.180 580,000 +0 0.08% 104,400
2025-02-27 2025-02-25 0.180 580,000 +0 0.08% 104,400
2025-02-26 2025-02-24 0.180 580,000 +0 0.08% 104,400
2025-02-25 2025-02-21 0.180 580,000 +0 0.08% 104,400
2025-02-24 2025-02-20 0.180 580,000 +0 0.08% 104,400
2025-02-21 2025-02-19 0.180 580,000 +0 0.08% 104,400
2025-02-20 2025-02-18 0.180 580,000 +0 0.08% 104,400
2025-02-19 2025-02-17 0.180 580,000 +0 0.08% 104,400
2025-02-18 2025-02-14 0.180 580,000 +0 0.08% 104,400
2025-02-17 2025-02-13 0.180 580,000 +0 0.08% 104,400
2025-02-14 2025-02-12 0.180 580,000 +0 0.08% 104,400
2025-02-13 2025-02-11 0.180 580,000 +0 0.08% 104,400
2025-02-12 2025-02-10 0.180 580,000 +0 0.08% 104,400
2025-02-11 2025-02-07 0.180 580,000 +0 0.08% 104,400
2025-02-10 2025-02-06 0.180 580,000 +0 0.08% 104,400
2025-02-07 2025-02-05 0.180 580,000 +0 0.08% 104,400
2025-02-06 2025-02-04 0.180 580,000 +0 0.08% 104,400
2025-02-05 2025-02-03 0.180 580,000 +0 0.08% 104,400
2025-02-04 2025-01-28 0.180 580,000 +0 0.08% 104,400
2025-02-03 2025-01-24 0.180 580,000 +0 0.08% 104,400
2025-01-27 2025-01-23 0.180 580,000 +0 0.08% 104,400
2025-01-24 2025-01-22 0.180 580,000 +0 0.08% 104,400
2025-01-23 2025-01-21 0.180 580,000 +0 0.08% 104,400
2025-01-22 2025-01-20 0.180 580,000 +0 0.08% 104,400
2025-01-21 2025-01-17 0.180 580,000 +0 0.08% 104,400
2025-01-20 2025-01-16 0.180 580,000 +0 0.08% 104,400
2025-01-17 2025-01-15 0.180 580,000 +0 0.08% 104,400
2025-01-16 2025-01-14 0.180 580,000 +0 0.08% 104,400
2025-01-15 2025-01-13 0.180 580,000 +0 0.08% 104,400
2025-01-14 2025-01-10 0.180 580,000 +0 0.08% 104,400
2025-01-13 2025-01-09 0.180 580,000 +0 0.08% 104,400
2025-01-10 2025-01-08 0.187 580,000 +0 0.08% 108,460
2025-01-09 2025-01-07 0.187 580,000 +0 0.08% 108,460
2025-01-08 2025-01-06 0.187 580,000 +0 0.08% 108,460
2025-01-07 2025-01-03 0.187 580,000 +0 0.08% 108,460
2025-01-06 2025-01-02 0.187 580,000 +0 0.08% 108,460
2025-01-03 2024-12-31 0.187 580,000 +0 0.08% 108,460
2025-01-02 2024-12-27 0.187 580,000 +0 0.08% 108,460
2024-12-30 2024-12-24 0.187 580,000 +0 0.08% 108,460
2024-12-27 2024-12-20 0.187 580,000 +0 0.08% 108,460
2024-12-23 2024-12-19 0.187 580,000 +0 0.08% 108,460
2024-12-20 2024-12-18 0.187 580,000 +0 0.08% 108,460
2024-12-19 2024-12-17 0.187 580,000 +0 0.08% 108,460
2024-12-18 2024-12-16 0.187 580,000 +0 0.08% 108,460
2024-12-17 2024-12-13 0.187 580,000 +0 0.08% 108,460
2024-12-16 2024-12-12 0.187 580,000 +0 0.08% 108,460
2024-12-13 2024-12-11 0.187 580,000 +0 0.08% 108,460
2024-12-12 2024-12-10 0.187 580,000 +0 0.08% 108,460
2024-12-11 2024-12-09 0.187 580,000 +0 0.08% 108,460
2024-12-10 2024-12-06 0.187 580,000 +0 0.08% 108,460
2024-12-09 2024-12-05 0.187 580,000 +0 0.08% 108,460
2024-12-06 2024-12-04 0.187 580,000 +0 0.08% 108,460
2024-12-05 2024-12-03 0.187 580,000 +0 0.08% 108,460
2024-12-04 2024-12-02 0.187 580,000 +0 0.08% 108,460
2024-12-03 2024-11-29 0.187 580,000 +0 0.08% 108,460
2024-12-02 2024-11-28 0.187 580,000 +0 0.08% 108,460
2024-11-29 2024-11-27 0.187 580,000 +0 0.08% 108,460
2024-11-28 2024-11-26 0.187 580,000 +0 0.08% 108,460
2024-11-27 2024-11-25 0.187 580,000 +0 0.08% 108,460
2024-11-26 2024-11-22 0.187 580,000 +0 0.08% 108,460
2024-11-25 2024-11-21 0.187 580,000 +0 0.08% 108,460
2024-11-22 2024-11-20 0.187 580,000 +0 0.08% 108,460
2024-11-21 2024-11-19 0.187 580,000 +0 0.08% 108,460
2024-11-20 2024-11-18 0.187 580,000 +0 0.08% 108,460
2024-11-19 2024-11-15 0.187 580,000 +0 0.08% 108,460
2024-11-18 2024-11-14 0.187 580,000 +0 0.08% 108,460
2024-11-15 2024-11-13 0.187 580,000 +0 0.08% 108,460
2024-11-14 2024-11-12 0.188 580,000 +0 0.08% 109,040
2024-11-13 2024-11-11 0.188 580,000 +0 0.08% 109,040
2024-11-12 2024-11-08 0.188 580,000 +0 0.08% 109,040
2024-11-11 2024-11-07 0.188 580,000 +0 0.08% 109,040
2024-11-08 2024-11-06 0.188 580,000 +0 0.08% 109,040
2024-11-07 2024-11-05 0.189 580,000 +0 0.08% 109,620
2024-11-06 2024-11-04 0.189 580,000 +0 0.08% 109,620
2024-11-05 2024-11-01 0.189 580,000 +0 0.08% 109,620
2024-11-04 2024-10-31 0.189 580,000 +0 0.08% 109,620
2024-11-01 2024-10-30 0.189 580,000 +0 0.08% 109,620
2024-10-31 2024-10-29 0.189 580,000 +0 0.08% 109,620
2024-10-30 2024-10-28 0.189 580,000 +0 0.08% 109,620
2024-10-29 2024-10-25 0.189 580,000 +0 0.08% 109,620
2024-10-28 2024-10-24 0.189 580,000 +0 0.08% 109,620
2024-10-25 2024-10-23 0.189 580,000 +0 0.08% 109,620
2024-10-24 2024-10-22 0.189 580,000 +0 0.08% 109,620
2024-10-23 2024-10-21 0.189 580,000 +0 0.08% 109,620
2024-10-22 2024-10-18 0.189 580,000 +0 0.08% 109,620
2024-10-21 2024-10-17 0.189 580,000 +0 0.08% 109,620
2024-10-18 2024-10-16 0.189 580,000 +0 0.08% 109,620
2024-10-17 2024-10-15 0.189 580,000 +0 0.08% 109,620
2024-10-16 2024-10-14 0.189 580,000 +0 0.08% 109,620
2024-10-15 2024-10-10 0.189 580,000 +0 0.08% 109,620
2024-10-14 2024-10-09 0.189 580,000 +0 0.08% 109,620
2024-10-10 2024-10-08 0.190 580,000 +0 0.08% 110,200
2024-10-09 2024-10-07 0.192 580,000 +0 0.08% 111,360
2024-10-08 2024-10-04 0.178 580,000 +0 0.08% 103,240
2024-10-07 2024-10-03 0.178 580,000 +0 0.08% 103,240
2024-10-04 2024-10-02 0.170 580,000 +0 0.08% 98,600
2024-10-03 2024-09-30 0.165 580,000 +0 0.08% 95,700
2024-10-02 2024-09-27 0.165 580,000 +0 0.08% 95,700
2024-09-30 2024-09-26 0.160 580,000 +0 0.08% 92,800
2024-09-27 2024-09-25 0.160 580,000 +0 0.08% 92,800
2024-09-26 2024-09-24 0.160 580,000 +0 0.08% 92,800
2024-09-25 2024-09-23 0.160 580,000 +0 0.08% 92,800
2024-09-24 2024-09-20 0.159 580,000 +0 0.08% 92,220
2024-09-23 2024-09-19 0.159 580,000 +0 0.08% 92,220
2024-09-20 2024-09-17 0.159 580,000 +0 0.08% 92,220
2024-09-19 2024-09-16 0.159 580,000 +0 0.08% 92,220
2024-09-17 2024-09-13 0.159 580,000 +0 0.08% 92,220
2024-09-16 2024-09-12 0.159 580,000 +0 0.08% 92,220
2024-09-13 2024-09-11 0.159 580,000 +0 0.08% 92,220
2024-09-12 2024-09-10 0.159 580,000 +0 0.08% 92,220
2024-09-11 2024-09-09 0.158 580,000 +0 0.08% 91,640
2024-09-10 2024-09-05 0.158 580,000 +0 0.08% 91,640
2024-09-09 2024-09-04 0.158 580,000 +0 0.08% 91,640
2024-09-05 2024-09-03 0.158 580,000 +0 0.08% 91,640
2024-09-04 2024-09-02 0.158 580,000 +0 0.08% 91,640
2024-09-03 2024-08-30 0.156 580,000 +0 0.08% 90,480
2024-09-02 2024-08-29 0.156 580,000 +0 0.08% 90,480
2024-08-30 2024-08-28 0.156 580,000 +0 0.08% 90,480
2024-08-29 2024-08-27 0.156 580,000 +0 0.08% 90,480
2024-08-28 2024-08-26 0.156 580,000 +0 0.08% 90,480
2024-08-27 2024-08-23 0.156 580,000 +0 0.08% 90,480
2024-08-26 2024-08-22 0.146 580,000 +0 0.08% 84,680
2024-08-23 2024-08-21 0.155 580,000 +0 0.08% 89,900
2024-08-22 2024-08-20 0.155 580,000 +0 0.08% 89,900
2024-08-21 2024-08-19 0.155 580,000 +0 0.08% 89,900
2024-08-20 2024-08-16 0.155 580,000 +0 0.08% 89,900
2024-08-19 2024-08-15 0.155 580,000 +0 0.08% 89,900
2024-08-16 2024-08-14 0.155 580,000 +0 0.08% 89,900
2024-08-15 2024-08-13 0.155 580,000 +0 0.08% 89,900
2024-08-14 2024-08-12 0.153 580,000 +0 0.08% 88,740
2024-08-13 2024-08-09 0.153 580,000 +0 0.08% 88,740
2024-08-12 2024-08-08 0.153 580,000 +0 0.08% 88,740
2024-08-09 2024-08-07 0.153 580,000 +0 0.08% 88,740
2024-08-08 2024-08-06 0.153 580,000 +0 0.08% 88,740
2024-08-07 2024-08-05 0.153 580,000 +0 0.08% 88,740
2024-08-06 2024-08-02 0.153 580,000 +0 0.08% 88,740
2024-08-05 2024-08-01 0.153 580,000 +0 0.08% 88,740
2024-08-02 2024-07-31 0.153 580,000 +0 0.08% 88,740
2024-08-01 2024-07-30 0.153 580,000 +0 0.08% 88,740
2024-07-31 2024-07-29 0.153 580,000 +0 0.08% 88,740
2024-07-30 2024-07-26 0.153 580,000 +0 0.08% 88,740
2024-07-29 2024-07-25 0.153 580,000 +0 0.08% 88,740
2024-07-26 2024-07-24 0.153 580,000 +0 0.08% 88,740
2024-07-25 2024-07-23 0.153 580,000 +0 0.08% 88,740
2024-07-24 2024-07-22 0.154 580,000 +0 0.08% 89,320
2024-07-23 2024-07-19 0.154 580,000 +0 0.08% 89,320
2024-07-22 2024-07-18 0.154 580,000 +0 0.08% 89,320
2024-07-19 2024-07-17 0.154 580,000 +0 0.08% 89,320
2024-07-18 2024-07-16 0.154 580,000 +0 0.08% 89,320
2024-07-17 2024-07-15 0.154 580,000 +0 0.08% 89,320
2024-07-16 2024-07-12 0.154 580,000 +0 0.08% 89,320
2024-07-15 2024-07-11 0.158 580,000 +0 0.08% 91,640
2024-07-12 2024-07-10 0.145 580,000 +0 0.08% 84,100
2024-07-11 2024-07-09 0.162 580,000 +0 0.08% 93,960
2024-07-10 2024-07-08 0.162 580,000 +0 0.08% 93,960
2024-07-09 2024-07-05 0.162 580,000 +0 0.08% 93,960
2024-07-08 2024-07-04 0.156 580,000 +0 0.08% 90,480
2024-07-05 2024-07-03 0.156 580,000 +0 0.08% 90,480
2024-07-04 2024-07-02 0.156 580,000 +0 0.08% 90,480
2024-07-03 2024-06-28 0.188 580,000 +0 0.08% 109,040
2024-07-02 2024-06-27 0.165 580,000 +0 0.08% 95,700
2024-06-28 2024-06-26 0.165 580,000 +0 0.08% 95,700
2024-06-27 2024-06-25 0.165 580,000 +0 0.08% 95,700
2024-06-26 2024-06-24 0.165 580,000 +0 0.08% 95,700
2024-06-25 2024-06-21 0.165 580,000 +0 0.08% 95,700
2024-06-24 2024-06-20 0.165 580,000 +0 0.08% 95,700
2024-06-21 2024-06-19 0.165 580,000 +0 0.08% 95,700
2024-06-20 2024-06-18 0.165 580,000 +0 0.08% 95,700
2024-06-19 2024-06-17 0.165 580,000 +0 0.08% 95,700
2024-06-18 2024-06-14 0.165 580,000 +0 0.08% 95,700
2024-06-17 2024-06-13 0.165 580,000 +0 0.08% 95,700
2024-06-14 2024-06-12 0.163 580,000 +0 0.08% 94,540
2024-06-13 2024-06-11 0.167 580,000 +0 0.08% 96,860
2024-06-12 2024-06-07 0.168 580,000 +0 0.08% 97,440
2024-06-11 2024-06-06 0.168 580,000 +0 0.08% 97,440
2024-06-07 2024-06-05 0.168 580,000 +0 0.08% 97,440
2024-06-06 2024-06-04 0.153 580,000 +0 0.08% 88,740
2024-06-05 2024-06-03 0.162 580,000 +0 0.08% 93,960
2024-06-04 2024-05-31 0.162 580,000 +0 0.08% 93,960
2024-06-03 2024-05-30 0.162 580,000 +0 0.08% 93,960
2024-05-31 2024-05-29 0.162 580,000 +0 0.08% 93,960
2024-05-30 2024-05-28 0.162 580,000 +0 0.08% 93,960
2024-05-29 2024-05-27 0.162 580,000 +0 0.08% 93,960
2024-05-28 2024-05-24 0.162 580,000 +0 0.08% 93,960
2024-05-27 2024-05-23 0.153 580,000 +0 0.08% 88,740
2024-05-24 2024-05-22 0.163 580,000 +0 0.08% 94,540
2024-05-23 2024-05-21 0.163 580,000 +0 0.08% 94,540
2024-05-22 2024-05-20 0.163 580,000 +0 0.08% 94,540
2024-05-21 2024-05-17 0.163 580,000 +0 0.08% 94,540
2024-05-20 2024-05-16 0.163 580,000 +0 0.08% 94,540
2024-05-17 2024-05-14 0.163 580,000 +0 0.08% 94,540
2024-05-16 2024-05-13 0.163 580,000 +0 0.08% 94,540
2024-05-14 2024-05-10 0.163 580,000 +0 0.08% 94,540
2024-05-13 2024-05-09 0.163 580,000 +0 0.08% 94,540
2024-05-10 2024-05-08 0.163 580,000 +0 0.08% 94,540
2024-05-09 2024-05-07 0.163 580,000 +0 0.08% 94,540
2024-05-08 2024-05-06 0.163 580,000 +0 0.08% 94,540
2024-05-07 2024-05-03 0.163 580,000 +0 0.08% 94,540
2024-05-06 2024-05-02 0.163 580,000 +0 0.08% 94,540
2024-05-03 2024-04-30 0.165 580,000 +0 0.08% 95,700
2024-05-02 2024-04-29 0.165 580,000 +0 0.08% 95,700
2024-04-30 2024-04-26 0.165 580,000 +0 0.08% 95,700
2024-04-29 2024-04-25 0.165 580,000 +0 0.08% 95,700
2024-04-26 2024-04-24 0.165 580,000 +0 0.08% 95,700
2024-04-25 2024-04-23 0.165 580,000 +0 0.08% 95,700
2024-04-24 2024-04-22 0.165 580,000 +0 0.08% 95,700
2024-04-23 2024-04-19 0.165 580,000 +0 0.08% 95,700
2024-04-22 2024-04-18 0.165 580,000 +0 0.08% 95,700
2024-04-19 2024-04-17 0.165 580,000 +0 0.08% 95,700
2024-04-18 2024-04-16 0.165 580,000 +0 0.08% 95,700
2024-04-17 2024-04-15 0.165 580,000 +0 0.08% 95,700
2024-04-16 2024-04-12 0.165 580,000 +0 0.08% 95,700
2024-04-15 2024-04-11 0.165 580,000 +0 0.08% 95,700
2024-04-12 2024-04-10 0.165 580,000 +0 0.08% 95,700
2024-04-11 2024-04-09 0.165 580,000 +0 0.08% 95,700
2024-04-10 2024-04-08 0.165 580,000 +0 0.08% 95,700
2024-04-09 2024-04-05 0.165 580,000 +0 0.08% 95,700
2024-04-08 2024-04-03 0.165 580,000 +0 0.08% 95,700
2024-04-05 2024-04-02 0.165 580,000 +0 0.08% 95,700
2024-04-03 2024-03-28 0.165 580,000 +0 0.08% 95,700
2024-04-02 2024-03-27 0.166 580,000 +0 0.08% 96,280
2024-03-28 2024-03-26 0.166 580,000 +0 0.08% 96,280
2024-03-27 2024-03-25 0.166 580,000 +0 0.08% 96,280
2024-03-26 2024-03-22 0.164 580,000 +0 0.08% 95,120
2024-03-25 2024-03-21 0.164 580,000 +0 0.08% 95,120
2024-03-22 2024-03-20 0.164 580,000 +0 0.08% 95,120
2024-03-21 2024-03-19 0.164 580,000 +0 0.08% 95,120
2024-03-20 2024-03-18 0.151 580,000 +0 0.08% 87,580
2024-03-19 2024-03-15 0.167 580,000 +0 0.08% 96,860
2024-03-18 2024-03-14 0.167 580,000 +0 0.08% 96,860
2024-03-15 2024-03-13 0.167 580,000 +0 0.08% 96,860
2024-03-14 2024-03-12 0.167 580,000 +0 0.08% 96,860
2024-03-13 2024-03-11 0.167 580,000 +0 0.08% 96,860
2024-03-12 2024-03-08 0.167 580,000 +0 0.08% 96,860
2024-03-11 2024-03-07 0.167 580,000 +0 0.08% 96,860
2024-03-08 2024-03-06 0.167 580,000 +0 0.08% 96,860
2024-03-07 2024-03-05 0.167 580,000 +0 0.08% 96,860
2024-03-06 2024-03-04 0.167 580,000 +0 0.08% 96,860
2024-03-05 2024-03-01 0.167 580,000 +0 0.08% 96,860
2024-03-04 2024-02-29 0.167 580,000 +0 0.08% 96,860
2024-03-01 2024-02-28 0.166 580,000 +0 0.08% 96,280
2024-02-29 2024-02-27 0.166 580,000 +0 0.08% 96,280
2024-02-28 2024-02-26 0.163 580,000 +0 0.08% 94,540
2024-02-27 2024-02-23 0.163 580,000 +0 0.08% 94,540
2024-02-26 2024-02-22 0.163 580,000 +0 0.08% 94,540
2024-02-23 2024-02-21 0.163 580,000 +0 0.08% 94,540
2024-02-22 2024-02-20 0.145 580,000 +0 0.08% 84,100
2024-02-21 2024-02-19 0.168 580,000 +0 0.08% 97,440
2024-02-20 2024-02-16 0.168 580,000 +0 0.08% 97,440
2024-02-19 2024-02-15 0.167 580,000 +0 0.08% 96,860
2024-02-16 2024-02-14 0.167 580,000 +0 0.08% 96,860
2024-02-15 2024-02-09 0.167 580,000 +0 0.08% 96,860
2024-02-14 2024-02-07 0.166 580,000 +0 0.08% 96,280
2024-02-08 2024-02-06 0.166 580,000 +0 0.08% 96,280
2024-02-07 2024-02-05 0.166 580,000 +0 0.08% 96,280
2024-02-06 2024-02-02 0.166 580,000 +0 0.08% 96,280
2024-02-05 2024-02-01 0.166 580,000 +0 0.08% 96,280
2024-02-02 2024-01-31 0.166 580,000 +0 0.08% 96,280
2024-02-01 2024-01-30 0.166 580,000 +0 0.08% 96,280
2024-01-31 2024-01-29 0.166 580,000 +0 0.08% 96,280
2024-01-30 2024-01-26 0.166 580,000 +0 0.08% 96,280
2024-01-29 2024-01-25 0.166 580,000 +0 0.08% 96,280
2024-01-26 2024-01-24 0.166 580,000 +0 0.08% 96,280
2024-01-25 2024-01-23 0.166 580,000 +0 0.08% 96,280
2024-01-24 2024-01-22 0.166 580,000 +0 0.08% 96,280
2024-01-23 2024-01-19 0.166 580,000 +0 0.08% 96,280
2024-01-22 2024-01-18 0.166 580,000 +0 0.08% 96,280
2024-01-19 2024-01-17 0.166 580,000 +0 0.08% 96,280
2024-01-18 2024-01-16 0.166 580,000 +0 0.08% 96,280
2024-01-17 2024-01-15 0.166 580,000 +0 0.08% 96,280
2024-01-16 2024-01-12 0.166 580,000 +0 0.08% 96,280
2024-01-15 2024-01-11 0.166 580,000 +0 0.08% 96,280
2024-01-12 2024-01-10 0.166 580,000 +0 0.08% 96,280
2024-01-11 2024-01-09 0.166 580,000 +0 0.08% 96,280
2024-01-10 2024-01-08 0.166 580,000 +0 0.08% 96,280
2024-01-09 2024-01-05 0.166 580,000 +0 0.08% 96,280
2024-01-08 2024-01-04 0.166 580,000 +0 0.08% 96,280
2024-01-05 2024-01-03 0.166 580,000 +0 0.08% 96,280
2024-01-04 2024-01-02 0.166 580,000 +0 0.08% 96,280
2024-01-03 2023-12-29 0.161 580,000 +0 0.08% 93,380
2024-01-02 2023-12-28 0.161 580,000 +0 0.08% 93,380
2023-12-29 2023-12-27 0.150 580,000 +0 0.08% 87,000
2023-12-28 2023-12-22 0.160 580,000 +0 0.08% 92,800
2023-12-27 2023-12-21 0.148 580,000 +0 0.08% 85,840
2023-12-22 2023-12-20 0.161 580,000 +0 0.08% 93,380
2023-12-21 2023-12-19 0.161 580,000 +0 0.08% 93,380
2023-12-20 2023-12-18 0.161 580,000 +0 0.08% 93,380
2023-12-19 2023-12-15 0.161 580,000 +0 0.08% 93,380
2023-12-18 2023-12-14 0.161 580,000 +0 0.08% 93,380
2023-12-15 2023-12-13 0.161 580,000 +0 0.08% 93,380
2023-12-14 2023-12-12 0.161 580,000 +0 0.08% 93,380
2023-12-13 2023-12-11 0.162 580,000 +0 0.08% 93,960
2023-12-12 2023-12-08 0.156 580,000 +0 0.08% 90,480
2023-12-11 2023-12-07 0.156 580,000 +0 0.08% 90,480
2023-12-08 2023-12-06 0.156 580,000 +0 0.08% 90,480
2023-12-07 2023-12-05 0.156 580,000 +0 0.08% 90,480
2023-12-06 2023-12-04 0.157 580,000 +0 0.08% 91,060
2023-12-05 2023-12-01 0.157 580,000 +0 0.08% 91,060
2023-12-04 2023-11-30 0.157 580,000 +0 0.08% 91,060
2023-12-01 2023-11-29 0.158 580,000 +0 0.08% 91,640
2023-11-30 2023-11-28 0.148 580,000 +0 0.08% 85,840
2023-11-29 2023-11-27 0.148 580,000 +0 0.08% 85,840
2023-11-28 2023-11-24 0.148 580,000 +0 0.08% 85,840
2023-11-27 2023-11-23 0.150 580,000 +0 0.08% 87,000
2023-11-24 2023-11-22 0.150 580,000 +0 0.08% 87,000
2023-11-23 2023-11-21 0.150 580,000 +0 0.08% 87,000
2023-11-22 2023-11-20 0.150 580,000 +0 0.08% 87,000
2023-11-21 2023-11-17 0.150 580,000 +0 0.08% 87,000
2023-11-20 2023-11-16 0.150 580,000 +0 0.08% 87,000
2023-11-17 2023-11-15 0.145 580,000 +0 0.08% 84,100
2023-11-16 2023-11-14 0.145 580,000 +0 0.08% 84,100
2023-11-15 2023-11-13 0.142 580,000 +0 0.08% 82,360
2023-11-14 2023-11-10 0.142 580,000 +0 0.08% 82,360
2023-11-13 2023-11-09 0.142 580,000 +0 0.08% 82,360
2023-11-10 2023-11-08 0.149 580,000 +0 0.08% 86,420
2023-11-09 2023-11-07 0.149 580,000 +0 0.08% 86,420
2023-11-08 2023-11-06 0.144 580,000 +0 0.08% 83,520
2023-11-07 2023-11-03 0.160 580,000 +0 0.08% 92,800
2023-11-06 2023-11-02 0.160 580,000 +0 0.08% 92,800
2023-11-03 2023-11-01 0.160 580,000 +0 0.08% 92,800
2023-11-02 2023-10-31 0.160 580,000 +0 0.08% 92,800
2023-11-01 2023-10-30 0.160 580,000 +0 0.08% 92,800
2023-10-31 2023-10-27 0.160 580,000 +0 0.08% 92,800
2023-10-30 2023-10-26 0.160 580,000 +0 0.08% 92,800
2023-10-27 2023-10-25 0.160 580,000 +0 0.08% 92,800
2023-10-26 2023-10-24 0.160 580,000 +0 0.08% 92,800
2023-10-25 2023-10-20 0.160 580,000 +0 0.08% 92,800
2023-10-24 2023-10-19 0.160 580,000 +0 0.08% 92,800
2023-10-20 2023-10-18 0.160 580,000 +0 0.08% 92,800
2023-10-19 2023-10-17 0.160 580,000 +0 0.08% 92,800
2023-10-18 2023-10-16 0.160 580,000 +0 0.08% 92,800
2023-10-17 2023-10-13 0.160 580,000 +0 0.08% 92,800
2023-10-16 2023-10-12 0.160 580,000 +0 0.08% 92,800
2023-10-13 2023-10-11 0.160 580,000 +0 0.08% 92,800
2023-10-12 2023-10-10 0.164 580,000 +0 0.08% 95,120
2023-10-11 2023-10-09 0.164 580,000 +0 0.08% 95,120
2023-10-10 2023-10-06 0.164 580,000 +0 0.08% 95,120
2023-10-09 2023-10-05 0.155 580,000 +0 0.08% 89,900
2023-10-06 2023-10-04 0.155 580,000 +0 0.08% 89,900
2023-10-05 2023-10-03 0.155 580,000 +0 0.08% 89,900
2023-10-04 2023-09-29 0.155 580,000 +0 0.08% 89,900
2023-10-03 2023-09-28 0.155 580,000 +0 0.08% 89,900
2023-09-29 2023-09-27 0.155 580,000 +0 0.08% 89,900
2023-09-28 2023-09-26 0.155 580,000 +0 0.08% 89,900
2023-09-27 2023-09-25 0.155 580,000 +0 0.08% 89,900
2023-09-26 2023-09-22 0.155 580,000 +0 0.08% 89,900
2023-09-25 2023-09-21 0.155 580,000 +0 0.08% 89,900
2023-09-22 2023-09-20 0.155 580,000 +0 0.08% 89,900
2023-09-21 2023-09-19 0.155 580,000 +0 0.08% 89,900
2023-09-20 2023-09-18 0.155 580,000 +0 0.08% 89,900
2023-09-19 2023-09-15 0.155 580,000 +0 0.08% 89,900
2023-09-18 2023-09-14 0.155 580,000 +0 0.08% 89,900
2023-09-15 2023-09-13 0.155 580,000 +0 0.08% 89,900
2023-09-14 2023-09-12 0.165 580,000 +0 0.08% 95,794
2023-09-13 2023-09-11 0.165 580,000 +18,125 0.08% 95,794
2023-09-12 2023-09-07 0.165 561,875 +0 0.08% 92,800
2023-09-11 2023-09-06 0.165 561,875 +0 0.08% 92,800
2023-09-07 2023-09-05 0.169 561,875 +0 0.08% 95,120
2023-09-06 2023-09-04 0.162 561,875 +0 0.08% 91,060
2023-09-05 2023-08-31 0.166 561,875 +0 0.08% 93,380
2023-09-04 2023-08-30 0.166 561,875 +0 0.08% 93,380
2023-08-31 2023-08-29 0.165 561,875 +0 0.08% 92,800
2023-08-30 2023-08-28 0.165 561,875 +0 0.08% 92,800
2023-08-29 2023-08-25 0.165 561,875 +0 0.08% 92,800
2023-08-28 2023-08-24 0.165 561,875 +0 0.08% 92,800
2023-08-25 2023-08-23 0.165 561,875 +0 0.08% 92,800
2023-08-24 2023-08-22 0.165 561,875 +0 0.08% 92,800
2023-08-23 2023-08-21 0.165 561,875 +0 0.08% 92,800
2023-08-22 2023-08-18 0.165 561,875 +0 0.08% 92,800
2023-08-21 2023-08-17 0.166 561,875 +0 0.08% 93,380
2023-08-18 2023-08-16 0.166 561,875 +0 0.08% 93,380
2023-08-17 2023-08-15 0.171 561,875 +0 0.08% 96,280
2023-08-16 2023-08-14 0.170 561,875 +0 0.08% 95,700
2023-08-15 2023-08-11 0.170 561,875 +0 0.08% 95,700
2023-08-14 2023-08-10 0.170 561,875 +0 0.08% 95,700
2023-08-11 2023-08-09 0.170 561,875 +0 0.08% 95,700
2023-08-10 2023-08-08 0.170 561,875 +0 0.08% 95,700
2023-08-09 2023-08-07 0.170 561,875 +0 0.08% 95,700
2023-08-08 2023-08-04 0.170 561,875 +0 0.08% 95,700
2023-08-07 2023-08-03 0.170 561,875 +0 0.08% 95,700
2023-08-04 2023-08-02 0.170 561,875 +0 0.08% 95,700
2023-08-03 2023-08-01 0.170 561,875 +0 0.08% 95,700
2023-08-02 2023-07-31 0.170 561,875 +0 0.08% 95,700
2023-08-01 2023-07-28 0.170 561,875 +0 0.08% 95,700
2023-07-31 2023-07-27 0.170 561,875 +0 0.08% 95,700
2023-07-28 2023-07-26 0.170 561,875 +0 0.08% 95,700
2023-07-27 2023-07-25 0.162 561,875 +0 0.08% 91,060
2023-07-26 2023-07-24 0.160 561,875 +0 0.08% 89,900
2023-07-25 2023-07-21 0.164 561,875 +0 0.08% 92,220
2023-07-24 2023-07-20 0.164 561,875 +0 0.08% 92,220
2023-07-21 2023-07-19 0.169 561,875 +0 0.08% 95,120
2023-07-20 2023-07-18 0.165 561,875 +0 0.08% 92,800
2023-07-19 2023-07-14 0.159 561,875 +0 0.08% 89,320
2023-07-18 2023-07-13 0.159 561,875 +0 0.08% 89,320
2023-07-14 2023-07-12 0.175 561,875 +0 0.08% 98,600
2023-07-13 2023-07-11 0.175 561,875 +0 0.08% 98,600
2023-07-12 2023-07-10 0.175 561,875 +0 0.08% 98,600
2023-07-11 2023-07-07 0.181 561,875 +0 0.08% 101,500
2023-07-10 2023-07-06 0.181 561,875 +0 0.08% 101,500
2023-07-07 2023-07-05 0.181 561,875 +0 0.08% 101,500
2023-07-06 2023-07-04 0.181 561,875 +0 0.08% 101,500
2023-07-05 2023-07-03 0.181 561,875 +0 0.08% 101,500
2023-07-04 2023-06-30 0.181 561,875 +0 0.08% 101,500
2023-07-03 2023-06-29 0.179 561,875 +0 0.08% 100,340
2023-06-30 2023-06-28 0.175 561,875 +0 0.08% 98,600
2023-06-29 2023-06-27 0.165 561,875 +0 0.08% 92,800
2023-06-28 2023-06-26 0.163 561,875 +0 0.08% 91,640
2023-06-27 2023-06-23 0.163 561,875 +0 0.08% 91,640
2023-06-26 2023-06-21 0.172 561,875 +0 0.08% 96,860
2023-06-23 2023-06-20 0.172 561,875 +0 0.08% 96,860
2023-06-21 2023-06-19 0.172 561,875 +0 0.08% 96,860
2023-06-20 2023-06-16 0.172 561,875 +0 0.08% 96,860
2023-06-19 2023-06-15 0.172 561,875 +0 0.08% 96,860
2023-06-16 2023-06-14 0.172 561,875 +0 0.08% 96,860
2023-06-15 2023-06-13 0.172 561,875 +0 0.08% 96,860
2023-06-14 2023-06-12 0.172 561,875 +0 0.08% 96,860
2023-06-13 2023-06-09 0.172 561,875 +0 0.08% 96,860
2023-06-12 2023-06-08 0.172 561,875 +0 0.08% 96,860
2023-06-09 2023-06-07 0.172 561,875 +0 0.08% 96,860
2023-06-08 2023-06-06 0.172 561,875 +0 0.08% 96,860
2023-06-07 2023-06-05 0.172 561,875 +0 0.08% 96,860
2023-06-06 2023-06-02 0.172 561,875 +0 0.08% 96,860
2023-06-05 2023-06-01 0.172 561,875 +0 0.08% 96,860
2023-06-02 2023-05-31 0.172 561,875 +0 0.08% 96,860
2023-06-01 2023-05-30 0.172 561,875 +0 0.08% 96,860
2023-05-31 2023-05-29 0.172 561,875 +0 0.08% 96,860
2023-05-30 2023-05-25 0.185 561,875 +0 0.08% 103,820
2023-05-29 2023-05-24 0.185 561,875 +0 0.08% 103,820
2023-05-25 2023-05-23 0.185 561,875 +0 0.08% 103,820
2023-05-24 2023-05-22 0.185 561,875 +0 0.08% 103,820
2023-05-23 2023-05-19 0.185 561,875 +0 0.08% 103,820
2023-05-22 2023-05-18 0.186 561,875 +0 0.08% 104,400
2023-05-19 2023-05-17 0.186 561,875 +0 0.08% 104,400
2023-05-18 2023-05-16 0.186 561,875 +0 0.08% 104,400
2023-05-17 2023-05-15 0.186 561,875 +0 0.08% 104,400
2023-05-16 2023-05-12 0.186 561,875 +0 0.08% 104,400
2023-05-15 2023-05-11 0.186 561,875 +0 0.08% 104,400
2023-05-12 2023-05-10 0.186 561,875 +0 0.08% 104,400
2023-05-11 2023-05-09 0.191 561,875 +0 0.08% 107,300
2023-05-10 2023-05-08 0.191 561,875 +0 0.08% 107,300
2023-05-09 2023-05-05 0.191 561,875 +0 0.08% 107,300
2023-05-08 2023-05-04 0.191 561,875 +0 0.08% 107,300
2023-05-05 2023-05-03 0.191 561,875 +0 0.08% 107,300
2023-05-04 2023-05-02 0.191 561,875 +0 0.08% 107,300
2023-05-03 2023-04-28 0.191 561,875 +0 0.08% 107,300
2023-05-02 2023-04-27 0.191 561,875 +0 0.08% 107,300
2023-04-28 2023-04-26 0.191 561,875 +0 0.08% 107,300
2023-04-27 2023-04-25 0.191 561,875 +0 0.08% 107,300
2023-04-26 2023-04-24 0.191 561,875 +0 0.08% 107,300
2023-04-25 2023-04-21 0.191 561,875 +0 0.08% 107,300
2023-04-24 2023-04-20 0.196 561,875 +0 0.08% 110,200
2023-04-21 2023-04-19 0.196 561,875 +0 0.08% 110,200
2023-04-20 2023-04-18 0.196 561,875 +0 0.08% 110,200
2023-04-19 2023-04-17 0.196 561,875 +0 0.08% 110,200
2023-04-18 2023-04-14 0.196 561,875 +0 0.08% 110,200
2023-04-17 2023-04-13 0.196 561,875 +0 0.08% 110,200
2023-04-14 2023-04-12 0.196 561,875 +0 0.08% 110,200
2023-04-13 2023-04-11 0.196 561,875 +0 0.08% 110,200
2023-04-12 2023-04-06 0.196 561,875 +0 0.08% 110,200
2023-04-11 2023-04-04 0.196 561,875 +0 0.08% 110,200
2023-04-06 2023-04-03 0.196 561,875 +0 0.08% 110,200
2023-04-04 2023-03-31 0.193 561,875 +0 0.08% 108,460
2023-04-03 2023-03-30 0.187 561,875 +0 0.08% 104,980
2023-03-31 2023-03-29 0.186 561,875 +0 0.08% 104,400
2023-03-30 2023-03-28 0.186 561,875 +0 0.08% 104,400
2023-03-29 2023-03-27 0.186 561,875 +0 0.08% 104,400
2023-03-28 2023-03-24 0.184 561,875 +0 0.08% 103,240
2023-03-27 2023-03-23 0.184 561,875 +0 0.08% 103,240
2023-03-24 2023-03-22 0.184 561,875 +0 0.08% 103,240
2023-03-23 2023-03-21 0.184 561,875 +0 0.08% 103,240
2023-03-22 2023-03-20 0.184 561,875 +0 0.08% 103,240
2023-03-21 2023-03-17 0.184 561,875 +0 0.08% 103,240
2023-03-20 2023-03-16 0.184 561,875 +0 0.08% 103,240
2023-03-17 2023-03-15 0.184 561,875 +0 0.08% 103,240
2023-03-16 2023-03-14 0.184 561,875 +0 0.08% 103,240
2023-03-15 2023-03-13 0.184 561,875 +0 0.08% 103,240
2023-03-14 2023-03-10 0.184 561,875 +0 0.08% 103,240
2023-03-13 2023-03-09 0.194 561,875 +0 0.08% 109,040
2023-03-10 2023-03-08 0.194 561,875 +0 0.08% 109,040
2023-03-09 2023-03-07 0.194 561,875 +0 0.08% 109,040
2023-03-08 2023-03-06 0.194 561,875 +0 0.08% 109,040
2023-03-07 2023-03-03 0.194 561,875 +0 0.08% 109,040
2023-03-06 2023-03-02 0.196 561,875 +0 0.08% 110,200
2023-03-03 2023-03-01 0.200 561,875 +0 0.08% 112,520
2023-03-02 2023-02-28 0.200 561,875 +0 0.08% 112,520
2023-03-01 2023-02-27 0.200 561,875 +0 0.08% 112,520
2023-02-28 2023-02-24 0.200 561,875 +0 0.08% 112,520
2023-02-27 2023-02-23 0.196 561,875 +0 0.08% 110,200
2023-02-24 2023-02-22 0.196 561,875 +0 0.08% 110,200
2023-02-23 2023-02-21 0.196 561,875 +0 0.08% 110,200
2023-02-22 2023-02-20 0.196 561,875 +0 0.08% 110,200
2023-02-21 2023-02-17 0.196 561,875 +0 0.08% 110,200
2023-02-20 2023-02-16 0.194 561,875 +0 0.08% 109,040
2023-02-17 2023-02-15 0.194 561,875 +0 0.08% 109,040
2023-02-16 2023-02-14 0.194 561,875 +0 0.08% 109,040
2023-02-15 2023-02-13 0.194 561,875 +0 0.08% 109,040
2023-02-14 2023-02-10 0.196 561,875 +0 0.08% 110,200
2023-02-13 2023-02-09 0.196 561,875 +0 0.08% 110,200
2023-02-10 2023-02-08 0.196 561,875 +0 0.08% 110,200
2023-02-09 2023-02-07 0.196 561,875 +0 0.08% 110,200
2023-02-08 2023-02-06 0.206 561,875 +0 0.08% 116,000
2023-02-07 2023-02-03 0.206 561,875 +0 0.08% 116,000
2023-02-06 2023-02-02 0.206 561,875 +0 0.08% 116,000
2023-02-03 2023-02-01 0.206 561,875 +0 0.08% 116,000
2023-02-02 2023-01-31 0.206 561,875 +0 0.08% 116,000
2023-02-01 2023-01-30 0.202 561,875 +0 0.08% 113,680
2023-01-31 2023-01-27 0.202 561,875 +0 0.08% 113,680
2023-01-30 2023-01-26 0.200 561,875 +0 0.08% 112,520
2023-01-27 2023-01-20 0.202 561,875 +0 0.08% 113,680
2023-01-26 2023-01-19 0.201 561,875 +0 0.08% 113,100
2023-01-20 2023-01-18 0.193 561,875 +0 0.08% 108,460
2023-01-19 2023-01-17 0.193 561,875 +0 0.08% 108,460
2023-01-18 2023-01-16 0.193 561,875 +0 0.08% 108,460
2023-01-17 2023-01-13 0.192 561,875 +0 0.08% 107,880
2023-01-16 2023-01-12 0.191 561,875 +0 0.08% 107,300
2023-01-13 2023-01-11 0.196 561,875 +0 0.08% 110,200
2023-01-12 2023-01-10 0.206 561,875 +0 0.08% 116,000
2023-01-11 2023-01-09 0.215 561,875 +0 0.08% 120,640
2023-01-10 2023-01-06 0.215 561,875 +0 0.08% 120,640
2023-01-09 2023-01-05 0.215 561,875 +0 0.10% 120,640
2023-01-06 2023-01-04 0.219 561,875 +0 0.10% 122,960
2023-01-05 2023-01-03 0.219 561,875 +0 0.10% 122,960
2023-01-04 2022-12-30 0.219 561,875 +0 0.10% 122,960
2023-01-03 2022-12-29 0.219 561,875 +0 0.10% 122,960
2022-12-30 2022-12-28 0.220 561,875 +0 0.10% 123,540
2022-12-29 2022-12-23 0.212 561,875 +0 0.10% 118,900
2022-12-28 2022-12-22 0.241 561,875 +0 0.10% 135,140
2022-12-23 2022-12-21 0.212 561,875 +0 0.10% 118,900
2022-12-22 2022-12-20 0.237 561,875 +0 0.10% 133,400
2022-12-21 2022-12-19 0.243 561,875 +0 0.10% 136,300
2022-12-20 2022-12-16 0.237 561,875 +0 0.10% 133,400
2022-12-19 2022-12-15 0.256 561,875 +0 0.10% 143,840
2022-12-16 2022-12-14 0.236 561,875 +0 0.10% 132,820
2022-12-15 2022-12-13 0.209 561,875 +0 0.10% 117,160
2022-12-14 2022-12-12 0.209 561,875 +0 0.10% 117,160
2022-12-13 2022-12-09 0.209 561,875 +0 0.10% 117,160
2022-12-12 2022-12-08 0.209 561,875 +0 0.10% 117,160
2022-12-09 2022-12-07 0.209 561,875 +0 0.10% 117,160
2022-12-08 2022-12-06 0.209 561,875 +0 0.10% 117,160
2022-12-07 2022-12-05 0.214 561,875 +0 0.10% 120,060
2022-12-06 2022-12-02 0.214 561,875 +0 0.10% 120,060
2022-12-05 2022-12-01 0.203 561,875 +0 0.10% 114,260
2022-12-02 2022-11-30 0.203 561,875 +0 0.10% 114,260
2022-12-01 2022-11-29 0.221 561,875 +0 0.10% 124,120
2022-11-30 2022-11-28 0.221 561,875 +0 0.10% 124,120
2022-11-29 2022-11-25 0.221 561,875 +0 0.10% 124,120
2022-11-28 2022-11-24 0.221 561,875 +0 0.10% 124,120
2022-11-25 2022-11-23 0.221 561,875 +0 0.10% 124,120
2022-11-24 2022-11-22 0.221 561,875 +0 0.10% 124,120
2022-11-23 2022-11-21 0.221 561,875 +0 0.10% 124,120
2022-11-22 2022-11-18 0.233 561,875 +0 0.10% 130,933
2022-11-21 2022-11-17 0.248 561,875 +14,302 0.10% 139,265
2022-11-18 2022-11-16 0.248 547,573 +0 0.10% 135,720
2022-11-17 2022-11-15 0.251 547,573 +0 0.10% 137,460
2022-11-16 2022-11-14 0.251 547,573 +0 0.10% 137,460
2022-11-15 2022-11-11 0.215 547,573 +0 0.10% 117,740
2022-11-14 2022-11-10 0.212 547,573 +0 0.10% 116,000
2022-11-11 2022-11-09 0.212 547,573 +0 0.10% 116,000
2022-11-10 2022-11-08 0.213 547,573 +0 0.10% 116,580
2022-11-09 2022-11-07 0.238 547,573 +0 0.10% 130,500
2022-11-08 2022-11-04 0.238 547,573 +0 0.10% 130,500
2022-11-07 2022-11-03 0.244 547,573 +0 0.10% 133,400
2022-11-04 2022-11-02 0.244 547,573 +0 0.10% 133,400
2022-11-03 2022-11-01 0.260 547,573 +0 0.10% 142,100
2022-11-02 2022-10-31 0.260 547,573 +0 0.10% 142,100
2022-11-01 2022-10-28 0.260 547,573 +0 0.10% 142,100
2022-10-31 2022-10-27 0.260 547,573 +0 0.10% 142,100
2022-10-28 2022-10-26 0.260 547,573 +0 0.10% 142,100
2022-10-27 2022-10-25 0.244 547,573 +0 0.10% 133,400
2022-10-26 2022-10-24 0.244 547,573 +0 0.10% 133,400
2022-10-25 2022-10-21 0.254 547,573 +0 0.10% 139,200
2022-10-24 2022-10-20 0.254 547,573 +0 0.10% 139,200
2022-10-21 2022-10-19 0.254 547,573 +0 0.10% 139,200
2022-10-20 2022-10-18 0.254 547,573 +0 0.10% 139,200
2022-10-19 2022-10-17 0.270 547,573 +0 0.10% 147,900
2022-10-18 2022-10-14 0.270 547,573 +0 0.10% 147,900
2022-10-17 2022-10-13 0.270 547,573 +0 0.10% 147,900
2022-10-14 2022-10-12 0.270 547,573 +0 0.10% 147,900
2022-10-13 2022-10-11 0.291 547,573 +0 0.10% 159,500
2022-10-12 2022-10-10 0.291 547,573 +0 0.10% 159,500
2022-10-11 2022-10-07 0.302 547,573 +0 0.10% 165,300
2022-10-10 2022-10-06 0.350 547,573 +0 0.10% 191,400
2022-10-07 2022-10-05 0.350 547,573 +0 0.10% 191,400
2022-10-06 2022-10-03 0.350 547,573 +0 0.10% 191,400
2022-10-05 2022-09-30 0.350 547,573 +0 0.10% 191,400
2022-10-03 2022-09-29 0.350 547,573 +0 0.10% 191,400
2022-09-30 2022-09-28 0.350 547,573 +0 0.10% 191,400
2022-09-29 2022-09-27 0.350 547,573 +0 0.10% 191,400
2022-09-28 2022-09-26 0.350 547,573 +0 0.10% 191,400
2022-09-27 2022-09-23 0.312 547,573 +0 0.10% 171,100
2022-09-26 2022-09-22 0.312 547,573 +0 0.10% 171,100
2022-09-23 2022-09-21 0.312 547,573 +0 0.10% 171,100
2022-09-22 2022-09-20 0.312 547,573 +0 0.10% 171,100
2022-09-21 2022-09-19 0.344 547,573 +0 0.10% 188,500
2022-09-20 2022-09-16 0.334 547,573 +0 0.10% 182,700
2022-09-19 2022-09-15 0.355 547,573 +0 0.10% 194,300
2022-09-16 2022-09-14 0.350 547,573 +0 0.10% 191,400
2022-09-15 2022-09-13 0.350 547,573 +0 0.10% 191,400
2022-09-14 2022-09-09 0.371 547,573 +0 0.10% 203,176
2022-09-13 2022-09-08 0.437 547,573 +16,105 0.10% 239,030
2022-09-09 2022-09-07 0.371 531,468 +0 0.10% 197,200
2022-09-08 2022-09-06 0.371 531,468 +0 0.10% 197,200
2022-09-07 2022-09-05 0.371 531,468 +0 0.10% 197,200
2022-09-06 2022-09-02 0.371 531,468 +0 0.10% 197,200
2022-09-05 2022-09-01 0.409 531,468 +0 0.10% 217,500
2022-09-02 2022-08-31 0.409 531,468 +0 0.10% 217,500
2022-09-01 2022-08-30 0.409 531,468 +0 0.10% 217,500
2022-08-31 2022-08-29 0.409 531,468 +0 0.10% 217,500
2022-08-30 2022-08-26 0.409 531,468 +0 0.10% 217,500
2022-08-29 2022-08-25 0.409 531,468 +0 0.10% 217,500
2022-08-26 2022-08-24 0.409 531,468 +0 0.10% 217,500
2022-08-25 2022-08-23 0.409 531,468 +0 0.10% 217,500
2022-08-24 2022-08-22 0.409 531,468 +0 0.10% 217,500
2022-08-23 2022-08-19 0.409 531,468 +0 0.10% 217,500
2022-08-22 2022-08-18 0.409 531,468 +0 0.10% 217,500
2022-08-19 2022-08-17 0.409 531,468 +0 0.10% 217,500
2022-08-18 2022-08-16 0.415 531,468 +0 0.10% 220,400
2022-08-17 2022-08-15 0.415 531,468 +0 0.10% 220,400
2022-08-16 2022-08-12 0.415 531,468 +0 0.10% 220,400
2022-08-15 2022-08-11 0.415 531,468 +0 0.10% 220,400
2022-08-12 2022-08-10 0.415 531,468 +0 0.10% 220,400
2022-08-11 2022-08-09 0.415 531,468 +0 0.10% 220,400
2022-08-10 2022-08-08 0.415 531,468 +0 0.10% 220,400
2022-08-09 2022-08-05 0.415 531,468 +0 0.10% 220,400
2022-08-08 2022-08-04 0.415 531,468 +0 0.10% 220,400
2022-08-05 2022-08-03 0.415 531,468 +0 0.10% 220,400
2022-08-04 2022-08-02 0.415 531,468 +0 0.10% 220,400
2022-08-03 2022-08-01 0.415 531,468 +0 0.10% 220,400
2022-08-02 2022-07-29 0.415 531,468 +0 0.10% 220,400
2022-08-01 2022-07-28 0.426 531,468 +0 0.10% 226,200
2022-07-29 2022-07-27 0.426 531,468 +0 0.10% 226,200
2022-07-28 2022-07-26 0.426 531,468 +0 0.10% 226,200
2022-07-27 2022-07-25 0.426 531,468 +0 0.10% 226,200
2022-07-26 2022-07-22 0.426 531,468 +0 0.10% 226,200
2022-07-25 2022-07-21 0.349 531,468 +0 0.10% 185,600
2022-07-22 2022-07-20 0.349 531,468 +0 0.10% 185,600
2022-07-21 2022-07-19 0.349 531,468 +0 0.10% 185,600
2022-07-20 2022-07-18 0.349 531,468 +0 0.10% 185,600
2022-07-19 2022-07-15 0.349 531,468 +0 0.10% 185,600
2022-07-18 2022-07-14 0.349 531,468 +0 0.10% 185,600
2022-07-15 2022-07-13 0.349 531,468 +0 0.10% 185,600
2022-07-14 2022-07-12 0.349 531,468 +0 0.10% 185,600
2022-07-13 2022-07-11 0.349 531,468 +0 0.10% 185,600
2022-07-12 2022-07-08 0.349 531,468 +0 0.10% 185,600
2022-07-11 2022-07-07 0.349 531,468 +0 0.10% 185,600
2022-07-08 2022-07-06 0.349 531,468 +0 0.10% 185,600
2022-07-07 2022-07-05 0.355 531,468 +0 0.10% 188,500
2022-07-06 2022-07-04 0.387 531,468 +0 0.10% 205,900
2022-07-05 2022-06-30 0.387 531,468 +0 0.10% 205,900
2022-07-04 2022-06-29 0.404 531,468 +0 0.10% 214,600
2022-06-30 2022-06-28 0.404 531,468 +0 0.10% 214,600
2022-06-29 2022-06-27 0.404 531,468 +0 0.10% 214,600
2022-06-28 2022-06-24 0.404 531,468 +0 0.10% 214,600
2022-06-27 2022-06-23 0.404 531,468 +0 0.10% 214,600
2022-06-24 2022-06-22 0.404 531,468 +0 0.10% 214,600
2022-06-23 2022-06-21 0.404 531,468 +0 0.10% 214,600
2022-06-22 2022-06-20 0.404 531,468 +0 0.10% 214,600
2022-06-21 2022-06-17 0.404 531,468 +0 0.10% 214,600
2022-06-20 2022-06-16 0.404 531,468 +0 0.10% 214,600
2022-06-17 2022-06-15 0.404 531,468 +0 0.10% 214,600
2022-06-16 2022-06-14 0.404 531,468 +0 0.10% 214,600
2022-06-15 2022-06-13 0.404 531,468 +0 0.10% 214,600
2022-06-14 2022-06-10 0.404 531,468 +0 0.10% 214,600
2022-06-13 2022-06-09 0.404 531,468 +0 0.10% 214,600
2022-06-10 2022-06-08 0.404 531,468 +0 0.10% 214,600
2022-06-09 2022-06-07 0.404 531,468 +0 0.10% 214,600
2022-06-08 2022-06-06 0.404 531,468 +0 0.10% 214,600
2022-06-07 2022-06-02 0.404 531,468 +0 0.10% 214,600
2022-06-06 2022-06-01 0.404 531,468 +0 0.10% 214,600
2022-06-02 2022-05-31 0.404 531,468 +0 0.10% 214,600
2022-06-01 2022-05-30 0.404 531,468 +0 0.10% 214,600
2022-05-31 2022-05-27 0.404 531,468 +0 0.10% 214,600
2022-05-30 2022-05-26 0.404 531,468 +0 0.10% 214,600
2022-05-27 2022-05-25 0.404 531,468 +0 0.10% 214,600
2022-05-26 2022-05-24 0.404 531,468 +0 0.10% 214,600
2022-05-25 2022-05-23 0.404 531,468 +0 0.10% 214,600
2022-05-24 2022-05-20 0.404 531,468 +0 0.10% 214,600
2022-05-23 2022-05-19 0.404 531,468 +0 0.10% 214,600
2022-05-20 2022-05-18 0.404 531,468 +0 0.10% 214,600
2022-05-19 2022-05-17 0.404 531,468 +0 0.10% 214,600
2022-05-18 2022-05-16 0.404 531,468 +0 0.10% 214,600
2022-05-17 2022-05-13 0.404 531,468 +0 0.10% 214,600
2022-05-16 2022-05-12 0.404 531,468 +0 0.10% 214,600
2022-05-13 2022-05-11 0.404 531,468 +0 0.10% 214,600
2022-05-12 2022-05-10 0.404 531,468 +0 0.10% 214,600
2022-05-11 2022-05-06 0.404 531,468 +0 0.10% 214,600
2022-05-10 2022-05-05 0.404 531,468 +0 0.10% 214,600
2022-05-06 2022-05-04 0.404 531,468 +0 0.10% 214,600
2022-05-05 2022-05-03 0.404 531,468 +0 0.10% 214,600
2022-05-04 2022-04-29 0.404 531,468 +0 0.10% 214,600
2022-05-03 2022-04-28 0.404 531,468 +0 0.10% 214,600
2022-04-29 2022-04-27 0.437 531,468 +0 0.10% 232,000
2022-04-28 2022-04-26 0.437 531,468 +0 0.10% 232,000
2022-04-27 2022-04-25 0.437 531,468 +0 0.10% 232,000
2022-04-26 2022-04-22 0.447 531,468 +0 0.10% 237,800
2022-04-25 2022-04-21 0.447 531,468 +0 0.10% 237,800
2022-04-22 2022-04-20 0.447 531,468 +0 0.10% 237,800
2022-04-21 2022-04-19 0.447 531,468 +0 0.10% 237,800
2022-04-20 2022-04-14 0.447 531,468 +0 0.10% 237,800
2022-04-19 2022-04-13 0.447 531,468 +0 0.10% 237,800
2022-04-14 2022-04-12 0.447 531,468 +0 0.10% 237,800
2022-04-13 2022-04-11 0.447 531,468 +0 0.10% 237,800
2022-04-12 2022-04-08 0.447 531,468 +0 0.10% 237,800
2022-04-11 2022-04-07 0.447 531,468 +0 0.10% 237,800
2022-04-08 2022-04-06 0.447 531,468 +0 0.10% 237,800
2022-04-07 2022-04-04 0.447 531,468 +0 0.10% 237,800
2022-04-06 2022-04-01 0.447 531,468 +0 0.10% 237,800
2022-04-04 2022-03-31 0.447 531,468 +0 0.10% 237,800
2022-04-01 2022-03-30 0.447 531,468 +0 0.10% 237,800
2022-03-31 2022-03-29 0.447 531,468 +0 0.10% 237,800
2022-03-30 2022-03-28 0.447 531,468 +0 0.10% 237,800
2022-03-29 2022-03-25 0.447 531,468 +0 0.10% 237,800
2022-03-28 2022-03-24 0.447 531,468 +0 0.10% 237,800
2022-03-25 2022-03-23 0.393 531,468 +0 0.10% 208,800
2022-03-24 2022-03-22 0.393 531,468 +0 0.10% 208,800
2022-03-23 2022-03-21 0.393 531,468 +0 0.10% 208,800
2022-03-22 2022-03-18 0.393 531,468 +0 0.10% 208,800
2022-03-21 2022-03-17 0.393 531,468 +0 0.10% 208,800
2022-03-18 2022-03-16 0.393 531,468 +0 0.10% 208,800
2022-03-17 2022-03-15 0.393 531,468 +0 0.10% 208,800
2022-03-16 2022-03-14 0.393 531,468 +0 0.10% 208,800
2022-03-15 2022-03-11 0.393 531,468 +0 0.10% 208,800
2022-03-14 2022-03-10 0.393 531,468 +0 0.10% 208,800
2022-03-11 2022-03-09 0.393 531,468 +0 0.10% 208,800
2022-03-10 2022-03-08 0.393 531,468 +0 0.10% 208,800
2022-03-09 2022-03-07 0.393 531,468 +0 0.10% 208,800
2022-03-08 2022-03-04 0.393 531,468 +0 0.10% 208,800
2022-03-07 2022-03-03 0.393 531,468 +0 0.10% 208,800
2022-03-04 2022-03-02 0.426 531,468 +0 0.10% 226,200
2022-03-03 2022-03-01 0.437 531,468 +0 0.10% 232,000
2022-03-02 2022-02-28 0.513 531,468 +0 0.10% 272,600
2022-03-01 2022-02-25 0.513 531,468 +0 0.10% 272,600
2022-02-28 2022-02-24 0.513 531,468 +0 0.10% 272,600
2022-02-25 2022-02-23 0.513 531,468 +0 0.10% 272,600
2022-02-24 2022-02-22 0.513 531,468 +0 0.10% 272,600
2022-02-23 2022-02-21 0.513 531,468 +0 0.10% 272,600
2022-02-22 2022-02-18 0.513 531,468 +0 0.10% 272,600
2022-02-21 2022-02-17 0.513 531,468 +0 0.10% 272,600
2022-02-18 2022-02-16 0.513 531,468 +0 0.10% 272,600
2022-02-17 2022-02-15 0.513 531,468 +0 0.10% 272,600
2022-02-16 2022-02-14 0.437 531,468 +0 0.10% 232,000
2022-02-15 2022-02-11 0.437 531,468 +0 0.10% 232,000
2022-02-14 2022-02-10 0.437 531,468 +0 0.10% 232,000
2022-02-11 2022-02-09 0.437 531,468 +0 0.10% 232,000
2022-02-10 2022-02-08 0.437 531,468 +0 0.10% 232,000
2022-02-09 2022-02-07 0.437 531,468 +0 0.10% 232,000
2022-02-08 2022-02-04 0.437 531,468 +0 0.10% 232,000
2022-02-07 2022-01-31 0.437 531,468 +0 0.10% 232,000
2022-02-04 2022-01-27 0.513 531,468 +0 0.10% 272,600
2022-01-28 2022-01-26 0.513 531,468 +0 0.10% 272,600
2022-01-27 2022-01-25 0.513 531,468 +0 0.10% 272,600
2022-01-26 2022-01-24 0.513 531,468 +0 0.10% 272,600
2022-01-25 2022-01-21 0.513 531,468 +0 0.10% 272,600
2022-01-24 2022-01-20 0.513 531,468 +0 0.10% 272,600
2022-01-21 2022-01-19 0.513 531,468 +0 0.10% 272,600
2022-01-20 2022-01-18 0.513 531,468 +0 0.10% 272,600
2022-01-19 2022-01-17 0.513 531,468 +0 0.10% 272,600
2022-01-18 2022-01-14 0.513 531,468 +0 0.10% 272,600
2022-01-17 2022-01-13 0.513 531,468 +0 0.10% 272,600
2022-01-14 2022-01-12 0.513 531,468 +0 0.10% 272,600
2022-01-13 2022-01-11 0.513 531,468 +0 0.10% 272,600
2022-01-12 2022-01-10 0.513 531,468 +0 0.10% 272,600
2022-01-11 2022-01-07 0.513 531,468 +0 0.10% 272,600
2022-01-10 2022-01-06 0.513 531,468 +0 0.10% 272,600
2022-01-07 2022-01-05 0.513 531,468 +0 0.10% 272,600
2022-01-06 2022-01-04 0.513 531,468 +0 0.10% 272,600
2022-01-05 2022-01-03 0.513 531,468 +0 0.10% 272,600
2022-01-04 2021-12-31 0.513 531,468 +0 0.10% 272,600
2022-01-03 2021-12-29 0.513 531,468 +0 0.10% 272,600
2021-12-30 2021-12-28 0.513 531,468 +0 0.10% 272,600
2021-12-29 2021-12-24 0.513 531,468 +0 0.10% 272,600
2021-12-28 2021-12-22 0.513 531,468 +0 0.10% 272,600
2021-12-23 2021-12-21 0.513 531,468 +0 0.10% 272,600
2021-12-22 2021-12-20 0.513 531,468 +0 0.10% 272,600
2021-12-21 2021-12-17 0.513 531,468 +0 0.10% 272,600
2021-12-20 2021-12-16 0.513 531,468 +0 0.10% 272,600
2021-12-17 2021-12-15 0.513 531,468 +0 0.10% 272,600
2021-12-16 2021-12-14 0.513 531,468 +0 0.10% 272,600
2021-12-15 2021-12-13 0.529 531,468 +0 0.10% 281,300
2021-12-14 2021-12-10 0.442 531,468 +0 0.10% 234,900
2021-12-13 2021-12-09 0.442 531,468 +0 0.10% 234,900
2021-12-10 2021-12-08 0.442 531,468 +0 0.10% 234,900
2021-12-09 2021-12-07 0.453 531,468 +0 0.10% 240,736
2021-12-08 2021-12-06 0.453 531,468 +6,482 0.10% 240,736
2021-12-07 2021-12-03 0.453 524,986 +0 0.10% 237,800
2021-12-06 2021-12-02 0.453 524,986 +0 0.10% 237,800
2021-12-03 2021-12-01 0.453 524,986 +0 0.10% 237,800
2021-12-02 2021-11-30 0.453 524,986 +0 0.10% 237,800
2021-12-01 2021-11-29 0.453 524,986 +0 0.10% 237,800
2021-11-30 2021-11-26 0.453 524,986 +0 0.10% 237,800
2021-11-29 2021-11-25 0.453 524,986 +0 0.10% 237,800
2021-11-26 2021-11-24 0.453 524,986 +0 0.10% 237,800
2021-11-25 2021-11-23 0.453 524,986 +0 0.10% 237,800
2021-11-24 2021-11-22 0.453 524,986 +0 0.10% 237,800
2021-11-23 2021-11-19 0.453 524,986 +0 0.10% 237,800
2021-11-22 2021-11-18 0.453 524,986 +0 0.10% 237,800
2021-11-19 2021-11-17 0.453 524,986 +0 0.10% 237,800
2021-11-18 2021-11-16 0.453 524,986 +0 0.10% 237,800
2021-11-17 2021-11-15 0.442 524,986 +0 0.10% 232,000
2021-11-16 2021-11-12 0.442 524,986 +0 0.10% 232,000
2021-11-15 2021-11-11 0.442 524,986 +0 0.10% 232,000
2021-11-12 2021-11-10 0.442 524,986 +0 0.10% 232,000
2021-11-11 2021-11-09 0.442 524,986 +0 0.10% 232,000
2021-11-10 2021-11-08 0.442 524,986 +0 0.10% 232,000
2021-11-09 2021-11-05 0.442 524,986 +0 0.10% 232,000
2021-11-08 2021-11-04 0.442 524,986 +0 0.10% 232,000
2021-11-05 2021-11-03 0.442 524,986 +0 0.10% 232,000
2021-11-04 2021-11-02 0.442 524,986 +0 0.10% 232,000
2021-11-03 2021-11-01 0.442 524,986 +0 0.10% 232,000
2021-11-02 2021-10-29 0.442 524,986 +0 0.10% 232,000
2021-11-01 2021-10-28 0.442 524,986 +0 0.10% 232,000
2021-10-29 2021-10-27 0.442 524,986 +0 0.10% 232,000
2021-10-28 2021-10-26 0.442 524,986 +0 0.10% 232,000
2021-10-27 2021-10-25 0.442 524,986 +0 0.10% 232,000
2021-10-26 2021-10-22 0.442 524,986 +0 0.10% 232,000
2021-10-25 2021-10-21 0.442 524,986 +0 0.10% 232,000
2021-10-22 2021-10-20 0.442 524,986 +0 0.10% 232,000
2021-10-21 2021-10-19 0.442 524,986 +0 0.10% 232,000
2021-10-20 2021-10-18 0.442 524,986 +0 0.10% 232,000
2021-10-19 2021-10-15 0.442 524,986 +0 0.10% 232,000
2021-10-18 2021-10-12 0.442 524,986 +0 0.10% 232,000
2021-10-15 2021-10-11 0.442 524,986 +0 0.10% 232,000
2021-10-12 2021-10-08 0.442 524,986 +0 0.10% 232,000
2021-10-11 2021-10-07 0.442 524,986 +0 0.10% 232,000
2021-10-08 2021-10-06 0.442 524,986 +0 0.10% 232,000
2021-10-07 2021-10-05 0.442 524,986 +0 0.10% 232,000
2021-10-06 2021-10-04 0.442 524,986 +0 0.10% 232,000
2021-10-05 2021-09-30 0.442 524,986 +0 0.10% 232,000
2021-10-04 2021-09-29 0.442 524,986 +0 0.10% 232,000
2021-09-30 2021-09-28 0.442 524,986 +0 0.10% 232,000
2021-09-29 2021-09-27 0.442 524,986 +0 0.10% 232,000
2021-09-28 2021-09-24 0.442 524,986 +0 0.10% 232,000
2021-09-27 2021-09-23 0.442 524,986 +0 0.10% 232,000
2021-09-24 2021-09-21 0.442 524,986 +0 0.10% 232,000
2021-09-23 2021-09-20 0.442 524,986 +0 0.10% 232,000
2021-09-21 2021-09-17 0.442 524,986 +0 0.10% 232,000
2021-09-20 2021-09-16 0.442 524,986 +0 0.10% 232,000
2021-09-17 2021-09-15 0.442 524,986 +0 0.10% 232,000
2021-09-16 2021-09-14 0.442 524,986 +0 0.10% 232,000
2021-09-15 2021-09-13 0.442 524,986 +0 0.10% 232,000
2021-09-14 2021-09-10 0.448 524,986 +0 0.10% 234,937
2021-09-13 2021-09-09 0.448 524,986 +6,562 0.10% 234,937
2021-09-10 2021-09-08 0.448 518,424 +0 0.10% 232,000
2021-09-09 2021-09-07 0.448 518,424 +0 0.10% 232,000
2021-09-08 2021-09-06 0.453 518,424 +0 0.10% 234,900
2021-09-07 2021-09-03 0.448 518,424 +0 0.10% 232,000
2021-09-06 2021-09-02 0.448 518,424 +0 0.10% 232,000
2021-09-03 2021-09-01 0.448 518,424 +0 0.10% 232,000
2021-09-02 2021-08-31 0.448 518,424 +0 0.10% 232,000
2021-09-01 2021-08-30 0.448 518,424 +0 0.10% 232,000
2021-08-31 2021-08-27 0.459 518,424 +0 0.10% 237,800
2021-08-30 2021-08-26 0.459 518,424 +0 0.10% 237,800
2021-08-27 2021-08-25 0.459 518,424 +0 0.10% 237,800
2021-08-26 2021-08-24 0.459 518,424 +0 0.10% 237,800
2021-08-25 2021-08-23 0.448 518,424 +0 0.10% 232,000
2021-08-24 2021-08-20 0.481 518,424 +0 0.10% 249,400
2021-08-23 2021-08-19 0.481 518,424 +0 0.10% 249,400
2021-08-20 2021-08-18 0.481 518,424 +0 0.10% 249,400
2021-08-19 2021-08-17 0.481 518,424 +0 0.10% 249,400
2021-08-18 2021-08-16 0.481 518,424 +0 0.10% 249,400
2021-08-17 2021-08-13 0.481 518,424 +0 0.10% 249,400
2021-08-16 2021-08-12 0.481 518,424 +0 0.10% 249,400
2021-08-13 2021-08-11 0.470 518,424 +0 0.10% 243,600
2021-08-12 2021-08-10 0.470 518,424 +0 0.10% 243,600
2021-08-11 2021-08-09 0.459 518,424 +0 0.10% 237,800
2021-08-10 2021-08-06 0.420 518,424 +0 0.10% 217,500
2021-08-09 2021-08-05 0.526 518,424 +0 0.10% 272,600
2021-08-06 2021-08-04 0.526 518,424 +0 0.10% 272,600
2021-08-05 2021-08-03 0.526 518,424 +0 0.10% 272,600
2021-08-04 2021-08-02 0.526 518,424 +0 0.10% 272,600
2021-08-03 2021-07-30 0.526 518,424 +0 0.10% 272,600
2021-08-02 2021-07-29 0.531 518,424 +0 0.10% 275,500
2021-07-30 2021-07-28 0.531 518,424 +0 0.10% 275,500
2021-07-29 2021-07-27 0.531 518,424 +0 0.10% 275,500
2021-07-28 2021-07-26 0.531 518,424 +0 0.10% 275,500
2021-07-27 2021-07-23 0.531 518,424 +0 0.10% 275,500
2021-07-26 2021-07-22 0.537 518,424 +0 0.10% 278,400
2021-07-23 2021-07-21 0.537 518,424 +0 0.10% 278,400
2021-07-22 2021-07-20 0.537 518,424 +0 0.10% 278,400
2021-07-21 2021-07-19 0.537 518,424 +0 0.10% 278,400
2021-07-20 2021-07-16 0.537 518,424 +0 0.10% 278,400
2021-07-19 2021-07-15 0.537 518,424 +0 0.10% 278,400
2021-07-16 2021-07-14 0.537 518,424 +0 0.10% 278,400
2021-07-15 2021-07-13 0.537 518,424 +0 0.10% 278,400
2021-07-14 2021-07-12 0.537 518,424 +0 0.10% 278,400
2021-07-13 2021-07-09 0.537 518,424 +0 0.10% 278,400
2021-07-12 2021-07-08 0.537 518,424 +0 0.10% 278,400
2021-07-09 2021-07-07 0.537 518,424 +0 0.10% 278,400
2021-07-08 2021-07-06 0.537 518,424 +0 0.10% 278,400
2021-07-07 2021-07-05 0.481 518,424 +0 0.10% 249,400
2021-07-06 2021-07-02 0.459 518,424 +0 0.10% 237,800
2021-07-05 2021-06-30 0.459 518,424 +0 0.10% 237,800
2021-07-02 2021-06-29 0.459 518,424 +0 0.10% 237,800
2021-06-30 2021-06-28 0.459 518,424 +0 0.10% 237,800
2021-06-29 2021-06-25 0.459 518,424 +0 0.10% 237,800
2021-06-28 2021-06-24 0.459 518,424 +0 0.10% 237,800
2021-06-25 2021-06-23 0.459 518,424 +0 0.10% 237,800
2021-06-24 2021-06-22 0.459 518,424 +0 0.10% 237,800
2021-06-23 2021-06-21 0.459 518,424 +0 0.10% 237,800
2021-06-22 2021-06-18 0.459 518,424 +0 0.10% 237,800
2021-06-21 2021-06-17 0.459 518,424 +0 0.10% 237,800
2021-06-18 2021-06-16 0.459 518,424 +0 0.10% 237,800
2021-06-17 2021-06-15 0.459 518,424 +0 0.10% 237,800
2021-06-16 2021-06-11 0.459 518,424 +0 0.10% 237,800
2021-06-15 2021-06-10 0.414 518,424 +0 0.10% 214,600
2021-06-11 2021-06-09 0.414 518,424 +0 0.10% 214,600
2021-06-10 2021-06-08 0.414 518,424 +0 0.10% 214,600
2021-06-09 2021-06-07 0.414 518,424 +0 0.10% 214,600
2021-06-08 2021-06-04 0.414 518,424 +0 0.10% 214,600
2021-06-07 2021-06-03 0.403 518,424 +0 0.10% 208,800
2021-06-04 2021-06-02 0.403 518,424 +0 0.10% 208,800
2021-06-03 2021-06-01 0.397 518,424 +0 0.10% 205,900
2021-06-02 2021-05-31 0.397 518,424 +0 0.10% 205,900
2021-06-01 2021-05-28 0.397 518,424 +0 0.10% 205,900
2021-05-31 2021-05-27 0.397 518,424 +0 0.10% 205,900
2021-05-28 2021-05-26 0.397 518,424 +0 0.10% 205,900
2021-05-27 2021-05-25 0.397 518,424 +0 0.10% 205,900
2021-05-26 2021-05-24 0.397 518,424 +0 0.10% 205,900
2021-05-25 2021-05-21 0.397 518,424 +0 0.10% 205,900
2021-05-24 2021-05-20 0.397 518,424 +0 0.10% 205,900
2021-05-21 2021-05-18 0.397 518,424 +0 0.10% 205,900
2021-05-20 2021-05-17 0.397 518,424 +0 0.10% 205,900
2021-05-18 2021-05-14 0.397 518,424 +0 0.10% 205,900
2021-05-17 2021-05-13 0.397 518,424 +0 0.10% 205,900
2021-05-14 2021-05-12 0.397 518,424 +0 0.10% 205,900
2021-05-13 2021-05-11 0.397 518,424 +0 0.10% 205,900
2021-05-12 2021-05-10 0.392 518,424 +0 0.10% 203,000
2021-05-11 2021-05-07 0.397 518,424 +0 0.10% 205,900
2021-05-10 2021-05-06 0.397 518,424 +0 0.10% 205,900
2021-05-07 2021-05-05 0.397 518,424 +0 0.10% 205,900
2021-05-06 2021-05-04 0.397 518,424 +0 0.10% 205,900
2021-05-05 2021-05-03 0.397 518,424 +0 0.10% 205,900
2021-05-04 2021-04-30 0.397 518,424 +0 0.10% 205,900
2021-05-03 2021-04-29 0.397 518,424 +0 0.10% 205,900
2021-04-30 2021-04-28 0.397 518,424 +0 0.10% 205,900
2021-04-29 2021-04-27 0.397 518,424 +0 0.10% 205,900
2021-04-28 2021-04-26 0.397 518,424 +0 0.10% 205,900
2021-04-27 2021-04-23 0.397 518,424 +0 0.10% 205,900
2021-04-26 2021-04-22 0.397 518,424 +0 0.10% 205,900
2021-04-23 2021-04-21 0.392 518,424 +0 0.10% 203,000
2021-04-22 2021-04-20 0.392 518,424 +0 0.10% 203,000
2021-04-21 2021-04-19 0.403 518,424 +0 0.10% 208,800
2021-04-20 2021-04-16 0.403 518,424 +0 0.10% 208,800
2021-04-19 2021-04-15 0.403 518,424 +0 0.10% 208,800
2021-04-16 2021-04-14 0.403 518,424 +0 0.10% 208,800
2021-04-15 2021-04-13 0.403 518,424 +0 0.10% 208,800
2021-04-14 2021-04-12 0.380 518,424 +0 0.10% 197,200
2021-04-13 2021-04-09 0.380 518,424 +0 0.10% 197,200
2021-04-12 2021-04-08 0.403 518,424 +0 0.10% 208,800
2021-04-09 2021-04-07 0.403 518,424 +0 0.10% 208,800
2021-04-08 2021-04-01 0.403 518,424 +0 0.10% 208,800
2021-04-07 2021-03-31 0.403 518,424 +0 0.10% 208,800
2021-04-01 2021-03-30 0.403 518,424 +0 0.10% 208,800
2021-03-31 2021-03-29 0.403 518,424 +0 0.10% 208,800
2021-03-30 2021-03-26 0.403 518,424 +0 0.10% 208,800
2021-03-29 2021-03-25 0.403 518,424 +0 0.10% 208,800
2021-03-26 2021-03-24 0.358 518,424 +0 0.10% 185,600
2021-03-25 2021-03-23 0.358 518,424 +0 0.10% 185,600
2021-03-24 2021-03-22 0.352 518,424 +0 0.10% 182,700
2021-03-23 2021-03-19 0.352 518,424 +0 0.10% 182,700
2021-03-22 2021-03-18 0.341 518,424 +0 0.10% 176,900
2021-03-19 2021-03-17 0.341 518,424 +0 0.10% 176,900
2021-03-18 2021-03-16 0.341 518,424 +0 0.10% 176,900
2021-03-17 2021-03-15 0.352 518,424 +0 0.10% 182,700
2021-03-16 2021-03-12 0.352 518,424 +0 0.10% 182,700
2021-03-15 2021-03-11 0.352 518,424 +0 0.10% 182,700
2021-03-12 2021-03-10 0.352 518,424 +0 0.10% 182,700
2021-03-11 2021-03-09 0.352 518,424 +0 0.10% 182,700
2021-03-10 2021-03-08 0.352 518,424 +0 0.10% 182,700
2021-03-09 2021-03-05 0.352 518,424 +0 0.10% 182,700
2021-03-08 2021-03-04 0.347 518,424 +0 0.10% 179,800
2021-03-05 2021-03-03 0.347 518,424 +0 0.10% 179,800
2021-03-04 2021-03-02 0.347 518,424 +0 0.10% 179,800
2021-03-03 2021-03-01 0.347 518,424 +0 0.10% 179,800
2021-03-02 2021-02-26 0.347 518,424 +0 0.10% 179,800
2021-03-01 2021-02-25 0.347 518,424 +0 0.10% 179,800
2021-02-26 2021-02-24 0.347 518,424 +0 0.10% 179,800
2021-02-25 2021-02-23 0.347 518,424 +0 0.10% 179,800
2021-02-24 2021-02-22 0.336 518,424 +0 0.10% 174,000
2021-02-23 2021-02-19 0.341 518,424 +0 0.10% 176,900
2021-02-22 2021-02-18 0.347 518,424 +0 0.10% 179,800
2021-02-19 2021-02-17 0.324 518,424 +0 0.10% 168,200
2021-02-18 2021-02-16 0.319 518,424 +0 0.10% 165,300
2021-02-17 2021-02-11 0.352 518,424 +0 0.10% 182,700
2021-02-16 2021-02-09 0.347 518,424 +0 0.10% 179,800
2021-02-10 2021-02-08 0.347 518,424 +0 0.10% 179,800
2021-02-09 2021-02-05 0.347 518,424 +0 0.10% 179,800
2021-02-08 2021-02-04 0.347 518,424 +0 0.10% 179,800
2021-02-05 2021-02-03 0.341 518,424 +0 0.10% 176,900
2021-02-04 2021-02-02 0.341 518,424 +0 0.10% 176,900
2021-02-03 2021-02-01 0.336 518,424 +0 0.10% 174,000
2021-02-02 2021-01-29 0.336 518,424 +0 0.10% 174,000
2021-02-01 2021-01-28 0.336 518,424 +0 0.10% 174,000
2021-01-29 2021-01-27 0.336 518,424 +0 0.10% 174,000
2021-01-28 2021-01-26 0.347 518,424 +0 0.10% 179,800
2021-01-27 2021-01-25 0.336 518,424 +0 0.10% 174,000
2021-01-26 2021-01-22 0.341 518,424 +0 0.10% 176,900
2021-01-25 2021-01-21 0.341 518,424 +0 0.10% 176,900
2021-01-22 2021-01-20 0.352 518,424 +0 0.10% 182,700
2021-01-21 2021-01-19 0.352 518,424 +0 0.10% 182,700
2021-01-20 2021-01-18 0.347 518,424 +0 0.10% 179,800
2021-01-19 2021-01-15 0.347 518,424 +0 0.10% 179,800
2021-01-18 2021-01-14 0.347 518,424 +0 0.10% 179,800
2021-01-15 2021-01-13 0.347 518,424 +0 0.10% 179,800
2021-01-14 2021-01-12 0.341 518,424 +0 0.10% 176,900
2021-01-13 2021-01-11 0.341 518,424 +0 0.10% 176,900
2021-01-12 2021-01-08 0.341 518,424 +0 0.10% 176,900
2021-01-11 2021-01-07 0.341 518,424 +0 0.10% 176,900
2021-01-08 2021-01-06 0.330 518,424 +0 0.10% 171,100
2021-01-07 2021-01-05 0.330 518,424 +0 0.10% 171,100
2021-01-06 2021-01-04 0.319 518,424 +0 0.10% 165,300
2021-01-05 2020-12-31 0.324 518,424 +0 0.10% 168,200
2021-01-04 2020-12-29 0.324 518,424 +0 0.10% 168,200
2020-12-30 2020-12-28 0.330 518,424 +0 0.10% 171,100
2020-12-29 2020-12-24 0.330 518,424 +0 0.10% 171,100
2020-12-28 2020-12-22 0.330 518,424 +0 0.10% 171,100
2020-12-23 2020-12-21 0.336 518,424 +0 0.10% 174,000
2020-12-22 2020-12-18 0.336 518,424 +0 0.10% 174,000
2020-12-21 2020-12-17 0.336 518,424 +0 0.10% 174,000
2020-12-18 2020-12-16 0.336 518,424 +0 0.10% 174,000
2020-12-17 2020-12-15 0.341 518,424 +0 0.10% 176,900
2020-12-16 2020-12-14 0.341 518,424 +0 0.10% 176,900
2020-12-15 2020-12-11 0.341 518,424 +0 0.10% 176,900
2020-12-14 2020-12-10 0.336 518,424 +0 0.10% 174,000
2020-12-11 2020-12-09 0.336 518,424 +0 0.10% 174,000
2020-12-10 2020-12-08 0.341 518,424 +0 0.10% 176,949
2020-12-09 2020-12-07 0.341 518,424 +8,640 0.10% 176,949
2020-12-08 2020-12-04 0.330 509,784 +0 0.10% 168,200
2020-12-07 2020-12-03 0.330 509,784 +0 0.10% 168,200
2020-12-04 2020-12-02 0.353 509,784 +0 0.10% 179,800
2020-12-03 2020-12-01 0.353 509,784 +0 0.10% 179,800
2020-12-02 2020-11-30 0.353 509,784 +0 0.10% 179,800
2020-12-01 2020-11-27 0.353 509,784 +0 0.10% 179,800
2020-11-30 2020-11-26 0.353 509,784 +0 0.10% 179,800
2020-11-27 2020-11-25 0.353 509,784 +0 0.10% 179,800
2020-11-26 2020-11-24 0.353 509,784 +0 0.10% 179,800
2020-11-25 2020-11-23 0.353 509,784 +0 0.10% 179,800
2020-11-24 2020-11-20 0.341 509,784 +0 0.10% 174,000
2020-11-23 2020-11-19 0.341 509,784 +0 0.10% 174,000
2020-11-20 2020-11-18 0.353 509,784 +0 0.10% 179,800
2020-11-19 2020-11-17 0.353 509,784 +0 0.10% 179,800
2020-11-18 2020-11-16 0.347 509,784 +0 0.10% 176,900
2020-11-17 2020-11-13 0.336 509,784 +0 0.10% 171,100
2020-11-16 2020-11-12 0.336 509,784 +0 0.10% 171,100
2020-11-13 2020-11-11 0.336 509,784 +0 0.10% 171,100
2020-11-12 2020-11-10 0.336 509,784 +0 0.10% 171,100
2020-11-11 2020-11-09 0.336 509,784 +0 0.10% 171,100
2020-11-10 2020-11-06 0.330 509,784 +0 0.10% 168,200
2020-11-09 2020-11-05 0.330 509,784 +0 0.10% 168,200
2020-11-06 2020-11-04 0.330 509,784 +0 0.10% 168,200
2020-11-05 2020-11-03 0.330 509,784 +0 0.10% 168,200
2020-11-04 2020-11-02 0.330 509,784 +0 0.10% 168,200
2020-11-03 2020-10-30 0.330 509,784 +0 0.10% 168,200
2020-11-02 2020-10-29 0.330 509,784 +0 0.10% 168,200
2020-10-30 2020-10-28 0.324 509,784 +0 0.10% 165,300
2020-10-29 2020-10-27 0.324 509,784 +0 0.10% 165,300
2020-10-28 2020-10-23 0.341 509,784 +0 0.10% 174,000
2020-10-27 2020-10-22 0.336 509,784 +0 0.10% 171,100
2020-10-23 2020-10-21 0.336 509,784 +0 0.10% 171,100
2020-10-22 2020-10-20 0.336 509,784 +0 0.10% 171,100
2020-10-21 2020-10-19 0.336 509,784 +0 0.10% 171,100
2020-10-20 2020-10-16 0.336 509,784 +0 0.10% 171,100
2020-10-19 2020-10-15 0.336 509,784 +0 0.10% 171,100
2020-10-16 2020-10-14 0.336 509,784 +0 0.10% 171,100
2020-10-15 2020-10-12 0.336 509,784 +0 0.10% 171,100
2020-10-14 2020-10-09 0.336 509,784 +0 0.10% 171,100
2020-10-12 2020-10-08 0.341 509,784 +0 0.10% 174,000
2020-10-09 2020-10-07 0.341 509,784 +0 0.10% 174,000
2020-10-08 2020-10-06 0.341 509,784 +0 0.10% 174,000
2020-10-07 2020-10-05 0.341 509,784 +0 0.10% 174,000
2020-10-06 2020-09-30 0.330 509,784 +0 0.10% 168,200
2020-10-05 2020-09-29 0.330 509,784 +0 0.10% 168,200
2020-09-30 2020-09-28 0.330 509,784 +0 0.10% 168,200
2020-09-29 2020-09-25 0.330 509,784 +0 0.10% 168,200
2020-09-28 2020-09-24 0.330 509,784 +0 0.10% 168,200
2020-09-25 2020-09-23 0.330 509,784 +0 0.10% 168,200
2020-09-24 2020-09-22 0.336 509,784 +0 0.10% 171,100
2020-09-23 2020-09-21 0.336 509,784 +0 0.10% 171,100
2020-09-22 2020-09-18 0.341 509,784 +0 0.10% 174,000
2020-09-21 2020-09-17 0.341 509,784 +0 0.10% 174,000
2020-09-18 2020-09-16 0.341 509,784 +0 0.10% 174,000
2020-09-17 2020-09-15 0.341 509,784 +0 0.10% 174,000
2020-09-16 2020-09-14 0.353 509,784 +0 0.10% 179,800
2020-09-15 2020-09-11 0.353 509,784 +0 0.10% 179,800
2020-09-14 2020-09-10 0.364 509,784 +0 0.10% 185,647
2020-09-11 2020-09-09 0.364 509,784 +8,092 0.10% 185,647
2020-09-10 2020-09-08 0.364 501,692 +0 0.10% 182,700
2020-09-09 2020-09-07 0.358 501,692 +0 0.10% 179,800
2020-09-08 2020-09-04 0.353 501,692 +0 0.10% 176,900
2020-09-07 2020-09-03 0.353 501,692 +0 0.10% 176,900
2020-09-04 2020-09-02 0.353 501,692 +0 0.10% 176,900
2020-09-03 2020-09-01 0.353 501,692 +0 0.10% 176,900
2020-09-02 2020-08-31 0.353 501,692 +0 0.10% 176,900
2020-09-01 2020-08-28 0.353 501,692 +0 0.10% 176,900
2020-08-31 2020-08-27 0.353 501,692 +0 0.10% 176,900
2020-08-28 2020-08-26 0.335 501,692 +0 0.10% 168,200
2020-08-27 2020-08-25 0.324 501,692 +0 0.10% 162,400
2020-08-26 2020-08-24 0.335 501,692 +0 0.10% 168,200
2020-08-25 2020-08-21 0.335 501,692 +0 0.10% 168,200
2020-08-24 2020-08-20 0.335 501,692 +0 0.10% 168,200
2020-08-21 2020-08-19 0.335 501,692 +0 0.10% 168,200
2020-08-20 2020-08-18 0.353 501,692 +0 0.10% 176,900
2020-08-19 2020-08-17 0.353 501,692 +0 0.10% 176,900
2020-08-18 2020-08-14 0.353 501,692 +0 0.10% 176,900
2020-08-17 2020-08-13 0.353 501,692 +0 0.10% 176,900
2020-08-14 2020-08-12 0.364 501,692 +0 0.10% 182,700
2020-08-13 2020-08-11 0.364 501,692 +0 0.10% 182,700
2020-08-12 2020-08-10 0.353 501,692 +0 0.10% 176,900
2020-08-11 2020-08-07 0.353 501,692 +0 0.10% 176,900
2020-08-10 2020-08-06 0.347 501,692 +0 0.10% 174,000
2020-08-07 2020-08-05 0.341 501,692 +0 0.10% 171,100
2020-08-06 2020-08-04 0.335 501,692 +0 0.10% 168,200
2020-08-05 2020-08-03 0.335 501,692 +0 0.10% 168,200
2020-08-04 2020-07-31 0.335 501,692 +0 0.10% 168,200
2020-08-03 2020-07-30 0.329 501,692 +0 0.10% 165,300
2020-07-31 2020-07-29 0.329 501,692 +0 0.10% 165,300
2020-07-30 2020-07-28 0.329 501,692 +0 0.10% 165,300
2020-07-29 2020-07-27 0.329 501,692 +0 0.10% 165,300
2020-07-28 2020-07-24 0.329 501,692 +0 0.10% 165,300
2020-07-27 2020-07-23 0.324 501,692 +0 0.10% 162,400
2020-07-24 2020-07-22 0.324 501,692 +0 0.10% 162,400
2020-07-23 2020-07-21 0.324 501,692 +0 0.10% 162,400
2020-07-22 2020-07-20 0.335 501,692 +0 0.10% 168,200
2020-07-21 2020-07-17 0.335 501,692 +0 0.10% 168,200
2020-07-20 2020-07-16 0.335 501,692 +0 0.10% 168,200
2020-07-17 2020-07-15 0.335 501,692 +0 0.10% 168,200
2020-07-16 2020-07-14 0.335 501,692 +0 0.10% 168,200
2020-07-15 2020-07-13 0.335 501,692 +0 0.10% 168,200
2020-07-14 2020-07-10 0.335 501,692 +0 0.10% 168,200
2020-07-13 2020-07-09 0.329 501,692 +0 0.10% 165,300
2020-07-10 2020-07-08 0.329 501,692 +0 0.10% 165,300
2020-07-09 2020-07-07 0.324 501,692 +0 0.10% 162,400
2020-07-08 2020-07-06 0.324 501,692 +0 0.10% 162,400
2020-07-07 2020-07-03 0.306 501,692 +0 0.10% 153,700
2020-07-06 2020-07-02 0.341 501,692 +0 0.10% 171,100
2020-07-03 2020-06-30 0.335 501,692 +0 0.10% 168,200
2020-07-02 2020-06-29 0.324 501,692 +0 0.10% 162,400
2020-06-30 2020-06-26 0.324 501,692 +0 0.10% 162,400
2020-06-29 2020-06-24 0.335 501,692 +0 0.10% 168,200
2020-06-26 2020-06-23 0.335 501,692 +0 0.10% 168,200
2020-06-24 2020-06-22 0.335 501,692 +0 0.10% 168,200
2020-06-23 2020-06-19 0.335 501,692 +0 0.10% 168,200
2020-06-22 2020-06-18 0.335 501,692 +0 0.10% 168,200
2020-06-19 2020-06-17 0.335 501,692 +0 0.10% 168,200
2020-06-18 2020-06-16 0.335 501,692 +0 0.10% 168,200
2020-06-17 2020-06-15 0.335 501,692 +0 0.10% 168,200
2020-06-16 2020-06-12 0.335 501,692 +0 0.10% 168,200
2020-06-15 2020-06-11 0.335 501,692 +0 0.10% 168,200
2020-06-12 2020-06-10 0.335 501,692 +0 0.10% 168,200
2020-06-11 2020-06-09 0.335 501,692 +0 0.10% 168,200
2020-06-10 2020-06-08 0.335 501,692 +0 0.10% 168,200
2020-06-09 2020-06-05 0.318 501,692 +0 0.10% 159,500
2020-06-08 2020-06-04 0.318 501,692 +0 0.10% 159,500
2020-06-05 2020-06-03 0.318 501,692 +0 0.10% 159,500
2020-06-04 2020-06-02 0.324 501,692 +0 0.10% 162,400
2020-06-03 2020-06-01 0.324 501,692 +0 0.10% 162,400
2020-06-02 2020-05-29 0.324 501,692 +0 0.10% 162,400
2020-06-01 2020-05-28 0.324 501,692 +0 0.10% 162,400
2020-05-29 2020-05-27 0.324 501,692 +0 0.10% 162,400
2020-05-28 2020-05-26 0.324 501,692 +0 0.10% 162,400
2020-05-27 2020-05-25 0.324 501,692 +0 0.10% 162,400
2020-05-26 2020-05-22 0.324 501,692 +0 0.10% 162,400
2020-05-25 2020-05-21 0.353 501,692 +0 0.10% 176,900
2020-05-22 2020-05-20 0.353 501,692 +0 0.10% 176,900
2020-05-21 2020-05-19 0.353 501,692 +0 0.10% 176,900
2020-05-20 2020-05-18 0.353 501,692 +0 0.10% 176,900
2020-05-19 2020-05-15 0.347 501,692 +0 0.10% 174,000
2020-05-18 2020-05-14 0.347 501,692 +0 0.10% 174,000
2020-05-15 2020-05-13 0.347 501,692 +0 0.10% 174,000
2020-05-14 2020-05-12 0.347 501,692 +0 0.10% 174,000
2020-05-13 2020-05-11 0.347 501,692 +0 0.10% 174,000
2020-05-12 2020-05-08 0.347 501,692 +0 0.10% 174,000
2020-05-11 2020-05-07 0.347 501,692 +0 0.10% 174,000
2020-05-08 2020-05-06 0.347 501,692 +0 0.10% 174,000
2020-05-07 2020-05-05 0.347 501,692 +0 0.10% 174,000
2020-05-06 2020-05-04 0.347 501,692 +0 0.10% 174,000
2020-05-05 2020-04-29 0.347 501,692 +0 0.10% 174,000
2020-05-04 2020-04-28 0.358 501,692 +0 0.10% 179,800
2020-04-29 2020-04-27 0.358 501,692 +0 0.10% 179,800
2020-04-28 2020-04-24 0.358 501,692 +0 0.10% 179,800
2020-04-27 2020-04-23 0.358 501,692 +0 0.10% 179,800
2020-04-24 2020-04-22 0.358 501,692 +0 0.10% 179,800
2020-04-23 2020-04-21 0.370 501,692 +0 0.10% 185,600
2020-04-22 2020-04-20 0.370 501,692 +0 0.10% 185,600
2020-04-21 2020-04-17 0.370 501,692 +0 0.10% 185,600
2020-04-20 2020-04-16 0.370 501,692 +0 0.10% 185,600
2020-04-17 2020-04-15 0.370 501,692 +0 0.10% 185,600
2020-04-16 2020-04-14 0.370 501,692 +0 0.10% 185,600
2020-04-15 2020-04-09 0.358 501,692 +0 0.10% 179,800
2020-04-14 2020-04-08 0.358 501,692 +0 0.10% 179,800
2020-04-09 2020-04-07 0.358 501,692 +0 0.10% 179,800
2020-04-08 2020-04-06 0.358 501,692 +0 0.10% 179,800
2020-04-07 2020-04-03 0.358 501,692 +0 0.10% 179,800
2020-04-06 2020-04-02 0.358 501,692 +0 0.10% 179,800
2020-04-03 2020-04-01 0.358 501,692 +0 0.10% 179,800
2020-04-02 2020-03-31 0.370 501,692 +0 0.10% 185,600
2020-04-01 2020-03-30 0.370 501,692 +0 0.10% 185,600
2020-03-31 2020-03-27 0.370 501,692 +0 0.10% 185,600
2020-03-30 2020-03-26 0.370 501,692 +0 0.10% 185,600
2020-03-27 2020-03-25 0.370 501,692 +0 0.10% 185,600
2020-03-26 2020-03-24 0.370 501,692 +0 0.10% 185,600
2020-03-25 2020-03-23 0.364 501,692 +0 0.10% 182,700
2020-03-24 2020-03-20 0.364 501,692 +0 0.10% 182,700
2020-03-23 2020-03-19 0.364 501,692 +0 0.10% 182,700
2020-03-20 2020-03-18 0.405 501,692 +0 0.10% 203,000
2020-03-19 2020-03-17 0.422 501,692 +0 0.10% 211,700
2020-03-18 2020-03-16 0.451 501,692 +0 0.10% 226,200
2020-03-17 2020-03-13 0.451 501,692 +0 0.10% 226,200
2020-03-16 2020-03-12 0.451 501,692 +0 0.10% 226,200
2020-03-13 2020-03-11 0.451 501,692 +0 0.10% 226,200
2020-03-12 2020-03-10 0.451 501,692 +0 0.10% 226,200
2020-03-11 2020-03-09 0.451 501,692 +0 0.10% 226,200
2020-03-10 2020-03-06 0.451 501,692 +0 0.10% 226,200
2020-03-09 2020-03-05 0.451 501,692 +0 0.10% 226,200
2020-03-06 2020-03-04 0.451 501,692 +0 0.10% 226,200
2020-03-05 2020-03-03 0.451 501,692 +0 0.10% 226,200
2020-03-04 2020-03-02 0.451 501,692 +0 0.10% 226,200
2020-03-03 2020-02-28 0.451 501,692 +0 0.10% 226,200
2020-03-02 2020-02-27 0.451 501,692 +0 0.10% 226,200
2020-02-28 2020-02-26 0.451 501,692 +0 0.10% 226,200
2020-02-27 2020-02-25 0.457 501,692 +0 0.10% 229,100
2020-02-26 2020-02-24 0.457 501,692 +0 0.10% 229,100
2020-02-25 2020-02-21 0.462 501,692 +0 0.10% 232,000
2020-02-24 2020-02-20 0.462 501,692 +0 0.10% 232,000
2020-02-21 2020-02-19 0.462 501,692 +0 0.10% 232,000
2020-02-20 2020-02-18 0.462 501,692 +0 0.10% 232,000
2020-02-19 2020-02-17 0.462 501,692 +0 0.10% 232,000
2020-02-18 2020-02-14 0.462 501,692 +0 0.10% 232,000
2020-02-17 2020-02-13 0.451 501,692 +0 0.10% 226,200
2020-02-14 2020-02-12 0.451 501,692 +0 0.10% 226,200
2020-02-13 2020-02-11 0.451 501,692 +0 0.10% 226,200
2020-02-12 2020-02-10 0.451 501,692 +0 0.10% 226,200
2020-02-11 2020-02-07 0.474 501,692 +0 0.10% 237,800
2020-02-10 2020-02-06 0.474 501,692 +0 0.10% 237,800
2020-02-07 2020-02-05 0.474 501,692 +0 0.10% 237,800
2020-02-06 2020-02-04 0.474 501,692 +0 0.10% 237,800
2020-02-05 2020-02-03 0.474 501,692 +0 0.10% 237,800
2020-02-04 2020-01-31 0.474 501,692 +0 0.10% 237,800
2020-02-03 2020-01-30 0.474 501,692 +0 0.10% 237,800
2020-01-31 2020-01-29 0.474 501,692 +0 0.10% 237,800
2020-01-30 2020-01-24 0.474 501,692 +0 0.10% 237,800
2020-01-29 2020-01-22 0.474 501,692 +0 0.10% 237,800
2020-01-23 2020-01-21 0.474 501,692 +0 0.10% 237,800
2020-01-22 2020-01-20 0.474 501,692 +0 0.10% 237,800
2020-01-21 2020-01-17 0.474 501,692 +0 0.10% 237,800
2020-01-20 2020-01-16 0.474 501,692 +0 0.10% 237,800
2020-01-17 2020-01-15 0.474 501,692 +0 0.10% 237,800
2020-01-16 2020-01-14 0.474 501,692 +0 0.10% 237,800
2020-01-15 2020-01-13 0.474 501,692 +0 0.10% 237,800
2020-01-14 2020-01-10 0.474 501,692 +0 0.10% 237,800
2020-01-13 2020-01-09 0.474 501,692 +0 0.10% 237,800
2020-01-10 2020-01-08 0.474 501,692 +0 0.10% 237,800
2020-01-09 2020-01-07 0.474 501,692 +0 0.10% 237,800
2020-01-08 2020-01-06 0.474 501,692 +0 0.10% 237,800
2020-01-07 2020-01-03 0.474 501,692 +0 0.10% 237,800
2020-01-06 2020-01-02 0.474 501,692 +0 0.10% 237,800
2020-01-03 2019-12-31 0.474 501,692 +0 0.10% 237,800
2020-01-02 2019-12-27 0.474 501,692 +0 0.10% 237,800
2019-12-30 2019-12-24 0.468 501,692 +0 0.10% 234,900
2019-12-27 2019-12-20 0.462 501,692 +0 0.10% 232,000
2019-12-23 2019-12-19 0.462 501,692 +0 0.10% 232,000
2019-12-20 2019-12-18 0.462 501,692 +0 0.10% 232,000
2019-12-19 2019-12-17 0.462 501,692 +0 0.10% 232,000
2019-12-18 2019-12-16 0.434 501,692 +0 0.10% 217,500
2019-12-17 2019-12-13 0.434 501,692 +0 0.10% 217,500
2019-12-16 2019-12-12 0.434 501,692 +0 0.10% 217,500
2019-12-13 2019-12-11 0.434 501,692 +0 0.10% 217,500
2019-12-12 2019-12-10 0.434 501,692 +0 0.10% 217,500
2019-12-11 2019-12-09 0.434 501,692 +0 0.10% 217,500
2019-12-10 2019-12-06 0.457 501,692 +0 0.10% 229,255
2019-12-09 2019-12-05 0.457 501,692 +13,031 0.10% 229,255
2019-12-06 2019-12-04 0.457 488,661 +0 0.10% 223,300
2019-12-05 2019-12-03 0.457 488,661 +0 0.10% 223,300
2019-12-04 2019-12-02 0.499 488,661 +0 0.10% 243,600
2019-12-03 2019-11-29 0.499 488,661 +0 0.10% 243,600
2019-12-02 2019-11-28 0.499 488,661 +0 0.10% 243,600
2019-11-29 2019-11-27 0.499 488,661 +0 0.10% 243,600
2019-11-28 2019-11-26 0.499 488,661 +0 0.10% 243,600
2019-11-27 2019-11-25 0.463 488,661 +0 0.10% 226,200
2019-11-26 2019-11-22 0.463 488,661 +0 0.10% 226,200
2019-11-25 2019-11-21 0.463 488,661 +0 0.10% 226,200
2019-11-22 2019-11-20 0.463 488,661 +0 0.10% 226,200
2019-11-21 2019-11-19 0.463 488,661 +0 0.10% 226,200
2019-11-20 2019-11-18 0.463 488,661 +0 0.10% 226,200
2019-11-19 2019-11-15 0.463 488,661 +0 0.10% 226,200
2019-11-18 2019-11-14 0.463 488,661 +0 0.10% 226,200
2019-11-15 2019-11-13 0.463 488,661 +0 0.10% 226,200
2019-11-14 2019-11-12 0.463 488,661 +0 0.10% 226,200
2019-11-13 2019-11-11 0.481 488,661 +0 0.10% 234,900
2019-11-12 2019-11-08 0.481 488,661 +0 0.10% 234,900
2019-11-11 2019-11-07 0.481 488,661 +0 0.10% 234,900
2019-11-08 2019-11-06 0.481 488,661 +0 0.10% 234,900
2019-11-07 2019-11-05 0.481 488,661 +0 0.10% 234,900
2019-11-06 2019-11-04 0.481 488,661 +0 0.10% 234,900
2019-11-05 2019-11-01 0.481 488,661 +0 0.10% 234,900
2019-11-04 2019-10-31 0.481 488,661 +0 0.10% 234,900
2019-11-01 2019-10-30 0.481 488,661 +0 0.10% 234,900
2019-10-31 2019-10-29 0.481 488,661 +0 0.10% 234,900
2019-10-30 2019-10-28 0.481 488,661 +0 0.10% 234,900
2019-10-29 2019-10-25 0.481 488,661 +0 0.10% 234,900
2019-10-28 2019-10-24 0.499 488,661 +0 0.10% 243,600
2019-10-25 2019-10-23 0.493 488,661 +0 0.10% 240,700
2019-10-24 2019-10-22 0.493 488,661 +0 0.10% 240,700
2019-10-23 2019-10-21 0.493 488,661 +0 0.10% 240,700
2019-10-22 2019-10-18 0.504 488,661 +0 0.10% 246,500
2019-10-21 2019-10-17 0.504 488,661 +0 0.10% 246,500
2019-10-18 2019-10-16 0.504 488,661 +0 0.10% 246,500
2019-10-17 2019-10-15 0.504 488,661 +0 0.10% 246,500
2019-10-16 2019-10-14 0.504 488,661 +0 0.10% 246,500
2019-10-15 2019-10-11 0.504 488,661 +0 0.10% 246,500
2019-10-14 2019-10-10 0.493 488,661 +0 0.10% 240,700
2019-10-11 2019-10-09 0.475 488,661 +0 0.10% 232,000
2019-10-10 2019-10-08 0.475 488,661 +0 0.10% 232,000
2019-10-09 2019-10-04 0.475 488,661 +0 0.10% 232,000
2019-10-08 2019-10-03 0.475 488,661 +0 0.10% 232,000
2019-10-04 2019-10-02 0.475 488,661 +0 0.10% 232,000
2019-10-03 2019-09-30 0.475 488,661 +0 0.10% 232,000
2019-10-02 2019-09-27 0.493 488,661 +0 0.10% 240,700
2019-09-30 2019-09-26 0.493 488,661 +0 0.10% 240,700
2019-09-27 2019-09-25 0.499 488,661 +0 0.10% 243,600
2019-09-26 2019-09-24 0.504 488,661 +0 0.10% 246,500
2019-09-25 2019-09-23 0.504 488,661 +0 0.10% 246,500
2019-09-24 2019-09-20 0.504 488,661 +0 0.10% 246,500
2019-09-23 2019-09-19 0.504 488,661 +0 0.10% 246,500
2019-09-20 2019-09-18 0.504 488,661 +0 0.10% 246,500
2019-09-19 2019-09-17 0.504 488,661 +0 0.10% 246,500
2019-09-18 2019-09-16 0.504 488,661 +0 0.10% 246,500
2019-09-17 2019-09-13 0.541 488,661 +0 0.10% 264,207
2019-09-16 2019-09-12 0.498 488,661 +16,659 0.10% 243,191
2019-09-13 2019-09-11 0.541 472,002 +0 0.10% 255,200
2019-09-12 2019-09-10 0.541 472,002 +0 0.10% 255,200
2019-09-11 2019-09-09 0.547 472,002 +0 0.10% 258,100
2019-09-10 2019-09-06 0.541 472,002 +0 0.10% 255,200
2019-09-09 2019-09-05 0.522 472,002 +0 0.10% 246,500
2019-09-06 2019-09-04 0.516 472,002 +0 0.10% 243,600
2019-09-05 2019-09-03 0.541 472,002 +0 0.10% 255,200
2019-09-04 2019-09-02 0.541 472,002 +0 0.10% 255,200
2019-09-03 2019-08-30 0.541 472,002 +0 0.10% 255,200
2019-09-02 2019-08-29 0.541 472,002 +0 0.10% 255,200
2019-08-30 2019-08-28 0.541 472,002 +0 0.10% 255,200
2019-08-29 2019-08-27 0.541 472,002 +0 0.10% 255,200
2019-08-28 2019-08-26 0.541 472,002 +0 0.10% 255,200
2019-08-27 2019-08-23 0.541 472,002 +0 0.10% 255,200
2019-08-26 2019-08-22 0.541 472,002 +0 0.10% 255,200
2019-08-23 2019-08-21 0.541 472,002 +0 0.10% 255,200
2019-08-22 2019-08-20 0.541 472,002 +0 0.10% 255,200
2019-08-21 2019-08-19 0.541 472,002 +0 0.10% 255,200
2019-08-20 2019-08-16 0.541 472,002 +0 0.10% 255,200
2019-08-19 2019-08-15 0.541 472,002 +0 0.10% 255,200
2019-08-16 2019-08-14 0.541 472,002 +0 0.10% 255,200
2019-08-15 2019-08-13 0.541 472,002 +0 0.10% 255,200
2019-08-14 2019-08-12 0.541 472,002 +0 0.10% 255,200
2019-08-13 2019-08-09 0.541 472,002 +0 0.10% 255,200
2019-08-12 2019-08-08 0.541 472,002 +0 0.10% 255,200
2019-08-09 2019-08-07 0.541 472,002 +0 0.10% 255,200
2019-08-08 2019-08-06 0.541 472,002 +0 0.10% 255,200
2019-08-07 2019-08-05 0.541 472,002 +0 0.10% 255,200
2019-08-06 2019-08-02 0.547 472,002 +0 0.10% 258,100
2019-08-05 2019-08-01 0.547 472,002 +0 0.10% 258,100
2019-08-02 2019-07-31 0.578 472,002 +0 0.10% 272,600
2019-08-01 2019-07-30 0.578 472,002 +0 0.10% 272,600
2019-07-31 2019-07-29 0.578 472,002 +0 0.10% 272,600
2019-07-30 2019-07-26 0.578 472,002 +0 0.10% 272,600
2019-07-29 2019-07-25 0.584 472,002 +0 0.10% 275,500
2019-07-26 2019-07-24 0.565 472,002 +0 0.10% 266,800
2019-07-25 2019-07-23 0.565 472,002 +0 0.10% 266,800
2019-07-24 2019-07-22 0.565 472,002 +0 0.10% 266,800
2019-07-23 2019-07-19 0.565 472,002 +0 0.10% 266,800
2019-07-22 2019-07-18 0.565 472,002 +0 0.10% 266,800
2019-07-19 2019-07-17 0.565 472,002 +0 0.10% 266,800
2019-07-18 2019-07-16 0.565 472,002 +0 0.10% 266,800
2019-07-17 2019-07-15 0.559 472,002 +0 0.10% 263,900
2019-07-16 2019-07-12 0.578 472,002 +0 0.10% 272,600
2019-07-15 2019-07-11 0.578 472,002 +0 0.10% 272,600
2019-07-12 2019-07-10 0.590 472,002 +0 0.10% 278,400
2019-07-11 2019-07-09 0.590 472,002 +0 0.10% 278,400
2019-07-10 2019-07-08 0.590 472,002 +0 0.10% 278,400
2019-07-09 2019-07-05 0.590 472,002 +0 0.10% 278,400
2019-07-08 2019-07-04 0.590 472,002 +0 0.10% 278,400
2019-07-05 2019-07-03 0.590 472,002 +0 0.10% 278,400
2019-07-04 2019-07-02 0.584 472,002 +0 0.10% 275,500
2019-07-03 2019-06-28 0.571 472,002 +0 0.10% 269,700
2019-07-02 2019-06-27 0.553 472,002 +0 0.10% 261,000
2019-06-28 2019-06-26 0.590 472,002 +0 0.10% 278,400
2019-06-27 2019-06-25 0.559 472,002 +0 0.10% 263,900
2019-06-26 2019-06-24 0.614 472,002 +0 0.10% 290,000
2019-06-25 2019-06-21 0.614 472,002 +0 0.10% 290,000
2019-06-24 2019-06-20 0.614 472,002 +0 0.10% 290,000
2019-06-21 2019-06-19 0.590 472,002 +0 0.10% 278,400
2019-06-20 2019-06-18 0.590 472,002 +0 0.10% 278,400
2019-06-19 2019-06-17 0.590 472,002 +0 0.10% 278,400
2019-06-18 2019-06-14 0.590 472,002 +0 0.10% 278,400
2019-06-17 2019-06-13 0.590 472,002 +0 0.10% 278,400
2019-06-14 2019-06-12 0.590 472,002 +0 0.10% 278,400
2019-06-13 2019-06-11 0.590 472,002 +0 0.10% 278,400
2019-06-12 2019-06-10 0.590 472,002 +0 0.10% 278,400
2019-06-11 2019-06-06 0.590 472,002 +0 0.10% 278,400
2019-06-10 2019-06-05 0.578 472,002 +0 0.10% 272,600
2019-06-06 2019-06-04 0.578 472,002 +0 0.10% 272,600
2019-06-05 2019-06-03 0.578 472,002 +0 0.10% 272,600
2019-06-04 2019-05-31 0.571 472,002 +0 0.10% 269,700
2019-06-03 2019-05-30 0.571 472,002 +0 0.10% 269,700
2019-05-31 2019-05-29 0.602 472,002 +0 0.10% 284,200
2019-05-30 2019-05-28 0.602 472,002 +0 0.10% 284,200
2019-05-29 2019-05-27 0.602 472,002 +0 0.10% 284,200
2019-05-28 2019-05-24 0.602 472,002 +0 0.10% 284,200
2019-05-27 2019-05-23 0.602 472,002 +0 0.10% 284,200
2019-05-24 2019-05-22 0.602 472,002 +0 0.10% 284,200
2019-05-23 2019-05-21 0.596 472,002 +0 0.10% 281,300
2019-05-22 2019-05-20 0.596 472,002 +0 0.10% 281,300
2019-05-21 2019-05-17 0.596 472,002 +0 0.10% 281,300
2019-05-20 2019-05-16 0.596 472,002 +0 0.10% 281,300
2019-05-17 2019-05-15 0.596 472,002 +0 0.10% 281,300
2019-05-16 2019-05-14 0.596 472,002 +0 0.10% 281,300
2019-05-15 2019-05-10 0.608 472,002 +0 0.10% 287,100
2019-05-14 2019-05-09 0.608 472,002 +0 0.10% 287,100
2019-05-10 2019-05-08 0.608 472,002 +0 0.10% 287,100
2019-05-09 2019-05-07 0.608 472,002 +0 0.10% 287,100
2019-05-08 2019-05-06 0.608 472,002 +0 0.10% 287,100
2019-05-07 2019-05-03 0.614 472,002 +0 0.10% 290,000
2019-05-06 2019-05-02 0.614 472,002 +0 0.10% 290,000
2019-05-03 2019-04-30 0.614 472,002 +0 0.10% 290,000
2019-05-02 2019-04-29 0.614 472,002 +0 0.10% 290,000
2019-04-30 2019-04-26 0.627 472,002 +0 0.10% 295,800
2019-04-29 2019-04-25 0.627 472,002 +0 0.10% 295,800
2019-04-26 2019-04-24 0.627 472,002 +0 0.10% 295,800
2019-04-25 2019-04-23 0.627 472,002 +0 0.10% 295,800
2019-04-24 2019-04-18 0.614 472,002 +0 0.10% 290,000
2019-04-23 2019-04-17 0.639 472,002 +0 0.10% 301,600
2019-04-18 2019-04-16 0.639 472,002 +0 0.10% 301,600
2019-04-17 2019-04-15 0.639 472,002 +0 0.10% 301,600
2019-04-16 2019-04-12 0.639 472,002 +0 0.10% 301,600
2019-04-15 2019-04-11 0.639 472,002 +0 0.10% 301,600
2019-04-12 2019-04-10 0.627 472,002 +0 0.10% 295,800
2019-04-11 2019-04-09 0.627 472,002 +0 0.10% 295,800
2019-04-10 2019-04-08 0.614 472,002 +0 0.10% 290,000
2019-04-09 2019-04-04 0.639 472,002 +0 0.10% 301,600
2019-04-08 2019-04-03 0.614 472,002 +0 0.10% 290,000
2019-04-04 2019-04-02 0.639 472,002 +0 0.10% 301,600
2019-04-03 2019-04-01 0.639 472,002 +0 0.10% 301,600
2019-04-02 2019-03-29 0.639 472,002 +0 0.10% 301,600
2019-04-01 2019-03-28 0.639 472,002 +0 0.10% 301,600
2019-03-29 2019-03-27 0.639 472,002 +0 0.10% 301,600
2019-03-28 2019-03-26 0.639 472,002 +0 0.10% 301,600
2019-03-27 2019-03-25 0.639 472,002 +0 0.10% 301,600
2019-03-26 2019-03-22 0.627 472,002 +0 0.10% 295,800
2019-03-25 2019-03-21 0.627 472,002 +0 0.10% 295,800
2019-03-22 2019-03-20 0.639 472,002 +0 0.10% 301,600
2019-03-21 2019-03-19 0.639 472,002 +0 0.10% 301,600
2019-03-20 2019-03-18 0.639 472,002 +0 0.10% 301,600
2019-03-19 2019-03-15 0.639 472,002 +0 0.10% 301,600
2019-03-18 2019-03-14 0.639 472,002 +0 0.10% 301,600
2019-03-15 2019-03-13 0.639 472,002 +0 0.10% 301,600
2019-03-14 2019-03-12 0.651 472,002 +0 0.10% 307,400
2019-03-13 2019-03-11 0.614 472,002 +0 0.10% 290,000
2019-03-12 2019-03-08 0.651 472,002 +0 0.10% 307,400
2019-03-11 2019-03-07 0.651 472,002 +0 0.10% 307,400
2019-03-08 2019-03-06 0.651 472,002 +0 0.10% 307,400
2019-03-07 2019-03-05 0.651 472,002 +0 0.10% 307,400
2019-03-06 2019-03-04 0.639 472,002 +0 0.10% 301,600
2019-03-05 2019-03-01 0.639 472,002 +0 0.10% 301,600
2019-03-04 2019-02-28 0.639 472,002 +0 0.10% 301,600
2019-03-01 2019-02-27 0.651 472,002 +0 0.10% 307,400
2019-02-28 2019-02-26 0.651 472,002 +0 0.10% 307,400
2019-02-27 2019-02-25 0.651 472,002 +0 0.10% 307,400
2019-02-26 2019-02-22 0.639 472,002 +0 0.10% 301,600
2019-02-25 2019-02-21 0.651 472,002 +0 0.10% 307,400
2019-02-22 2019-02-20 0.651 472,002 +0 0.10% 307,400
2019-02-21 2019-02-19 0.651 472,002 +0 0.10% 307,400
2019-02-20 2019-02-18 0.664 472,002 +0 0.10% 313,200
2019-02-19 2019-02-15 0.664 472,002 +0 0.10% 313,200
2019-02-18 2019-02-14 0.664 472,002 +0 0.10% 313,200
2019-02-15 2019-02-13 0.664 472,002 +0 0.10% 313,200
2019-02-14 2019-02-12 0.664 472,002 +0 0.10% 313,200
2019-02-13 2019-02-11 0.664 472,002 +0 0.10% 313,200
2019-02-12 2019-02-08 0.664 472,002 +0 0.10% 313,200
2019-02-11 2019-02-04 0.664 472,002 +0 0.10% 313,200
2019-02-08 2019-01-31 0.664 472,002 +0 0.10% 313,200
2019-02-01 2019-01-30 0.664 472,002 +0 0.10% 313,200
2019-01-31 2019-01-29 0.664 472,002 +0 0.10% 313,200
2019-01-30 2019-01-28 0.664 472,002 +0 0.10% 313,200
2019-01-29 2019-01-25 0.664 472,002 +0 0.10% 313,200
2019-01-28 2019-01-24 0.664 472,002 +0 0.10% 313,200
2019-01-25 2019-01-23 0.614 472,002 +0 0.10% 290,000
2019-01-24 2019-01-22 0.614 472,002 +0 0.10% 290,000
2019-01-23 2019-01-21 0.614 472,002 +0 0.10% 290,000
2019-01-22 2019-01-18 0.614 472,002 +0 0.10% 290,000
2019-01-21 2019-01-17 0.614 472,002 +0 0.10% 290,000
2019-01-18 2019-01-16 0.614 472,002 +0 0.10% 290,000
2019-01-17 2019-01-15 0.614 472,002 +0 0.10% 290,000
2019-01-16 2019-01-14 0.639 472,002 +0 0.10% 301,600
2019-01-15 2019-01-11 0.639 472,002 +0 0.10% 301,600
2019-01-14 2019-01-10 0.639 472,002 +0 0.10% 301,600
2019-01-11 2019-01-09 0.639 472,002 +0 0.10% 301,600
2019-01-10 2019-01-08 0.639 472,002 +0 0.10% 301,600
2019-01-09 2019-01-07 0.639 472,002 +0 0.10% 301,600
2019-01-08 2019-01-04 0.614 472,002 +0 0.10% 290,000
2019-01-07 2019-01-03 0.614 472,002 +0 0.10% 290,000
2019-01-04 2019-01-02 0.614 472,002 +0 0.10% 290,000
2019-01-03 2018-12-31 0.614 472,002 +0 0.10% 290,000
2019-01-02 2018-12-27 0.614 472,002 +0 0.10% 290,000
2018-12-28 2018-12-24 0.614 472,002 +0 0.10% 290,000
2018-12-27 2018-12-20 0.614 472,002 +0 0.10% 290,000
2018-12-21 2018-12-19 0.602 472,002 +0 0.10% 284,200
2018-12-20 2018-12-18 0.602 472,002 +0 0.10% 284,200
2018-12-19 2018-12-17 0.602 472,002 +0 0.10% 284,200
2018-12-18 2018-12-14 0.602 472,002 +0 0.10% 284,200
2018-12-17 2018-12-13 0.602 472,002 +0 0.10% 284,200
2018-12-14 2018-12-12 0.602 472,002 +0 0.10% 284,200
2018-12-13 2018-12-11 0.627 472,002 +0 0.10% 295,918
2018-12-12 2018-12-10 0.627 472,002 +9,440 0.10% 295,918
2018-12-11 2018-12-07 0.627 462,562 +0 0.10% 290,000
2018-12-10 2018-12-06 0.608 462,562 +0 0.10% 281,300
2018-12-07 2018-12-05 0.608 462,562 +0 0.10% 281,300
2018-12-06 2018-12-04 0.608 462,562 +0 0.10% 281,300
2018-12-05 2018-12-03 0.608 462,562 +0 0.10% 281,300
2018-12-04 2018-11-30 0.608 462,562 +0 0.10% 281,300
2018-12-03 2018-11-29 0.614 462,562 +0 0.10% 284,200
2018-11-30 2018-11-28 0.614 462,562 +0 0.10% 284,200
2018-11-29 2018-11-27 0.614 462,562 +0 0.10% 284,200
2018-11-28 2018-11-26 0.614 462,562 +0 0.10% 284,200
2018-11-27 2018-11-23 0.614 462,562 +0 0.10% 284,200
2018-11-26 2018-11-22 0.602 462,562 +0 0.10% 278,400
2018-11-23 2018-11-21 0.602 462,562 +0 0.10% 278,400
2018-11-22 2018-11-20 0.602 462,562 +0 0.10% 278,400
2018-11-21 2018-11-19 0.602 462,562 +0 0.10% 278,400
2018-11-20 2018-11-16 0.602 462,562 +0 0.10% 278,400
2018-11-19 2018-11-15 0.602 462,562 +0 0.10% 278,400
2018-11-16 2018-11-14 0.602 462,562 +0 0.10% 278,400
2018-11-15 2018-11-13 0.602 462,562 +0 0.10% 278,400
2018-11-14 2018-11-12 0.602 462,562 +0 0.10% 278,400
2018-11-13 2018-11-09 0.602 462,562 +0 0.10% 278,400
2018-11-12 2018-11-08 0.602 462,562 +0 0.10% 278,400
2018-11-09 2018-11-07 0.602 462,562 +0 0.10% 278,400
2018-11-08 2018-11-06 0.602 462,562 +0 0.10% 278,400
2018-11-07 2018-11-05 0.602 462,562 +0 0.10% 278,400
2018-11-06 2018-11-02 0.602 462,562 +0 0.10% 278,400
2018-11-05 2018-11-01 0.589 462,562 +0 0.10% 272,600
2018-11-02 2018-10-31 0.589 462,562 +0 0.10% 272,600
2018-11-01 2018-10-30 0.589 462,562 +0 0.10% 272,600
2018-10-31 2018-10-29 0.589 462,562 +0 0.10% 272,600
2018-10-30 2018-10-26 0.583 462,562 +0 0.10% 269,700
2018-10-29 2018-10-25 0.596 462,562 +0 0.10% 275,500
2018-10-26 2018-10-24 0.596 462,562 +0 0.10% 275,500
2018-10-25 2018-10-23 0.602 462,562 +0 0.10% 278,400
2018-10-24 2018-10-22 0.614 462,562 +0 0.10% 284,200
2018-10-23 2018-10-19 0.602 462,562 +0 0.10% 278,400
2018-10-22 2018-10-18 0.602 462,562 +0 0.10% 278,400
2018-10-19 2018-10-16 0.602 462,562 +0 0.10% 278,400
2018-10-18 2018-10-15 0.627 462,562 +0 0.10% 290,000
2018-10-16 2018-10-12 0.627 462,562 +0 0.10% 290,000
2018-10-15 2018-10-11 0.627 462,562 +0 0.10% 290,000
2018-10-12 2018-10-10 0.627 462,562 +0 0.10% 290,000
2018-10-11 2018-10-09 0.627 462,562 +0 0.10% 290,000
2018-10-10 2018-10-08 0.627 462,562 +0 0.10% 290,000
2018-10-09 2018-10-05 0.627 462,562 +0 0.10% 290,000
2018-10-08 2018-10-04 0.627 462,562 +0 0.10% 290,000
2018-10-05 2018-10-03 0.627 462,562 +0 0.10% 290,000
2018-10-04 2018-10-02 0.627 462,562 +0 0.10% 290,000
2018-10-03 2018-09-28 0.627 462,562 +0 0.10% 290,000
2018-10-02 2018-09-27 0.621 462,562 +0 0.10% 287,100
2018-09-28 2018-09-26 0.621 462,562 +0 0.10% 287,100
2018-09-27 2018-09-24 0.685 462,562 +0 0.10% 316,832
2018-09-26 2018-09-21 0.685 462,562 +22,239 0.10% 316,832
2018-09-24 2018-09-20 0.685 440,323 +0 0.10% 301,600
2018-09-21 2018-09-19 0.685 440,323 +0 0.10% 301,600
2018-09-20 2018-09-18 0.672 440,323 +0 0.10% 295,800
2018-09-19 2018-09-17 0.672 440,323 +0 0.10% 295,800
2018-09-18 2018-09-14 0.672 440,323 +0 0.10% 295,800
2018-09-17 2018-09-13 0.659 440,323 +0 0.10% 290,000
2018-09-14 2018-09-12 0.659 440,323 +0 0.10% 290,000
2018-09-13 2018-09-11 0.659 440,323 +0 0.10% 290,000
2018-09-12 2018-09-10 0.685 440,323 +0 0.10% 301,600
2018-09-11 2018-09-07 0.685 440,323 +0 0.10% 301,600
2018-09-10 2018-09-06 0.685 440,323 +0 0.10% 301,600
2018-09-07 2018-09-05 0.738 440,323 +0 0.10% 324,800
2018-09-06 2018-09-04 0.698 440,323 +0 0.10% 307,400
2018-09-05 2018-09-03 0.698 440,323 +0 0.10% 307,400
2018-09-04 2018-08-31 0.698 440,323 +0 0.10% 307,400
2018-09-03 2018-08-30 0.672 440,323 +0 0.10% 295,800
2018-08-31 2018-08-29 0.659 440,323 +0 0.10% 290,000
2018-08-30 2018-08-28 0.659 440,323 +0 0.10% 290,000
2018-08-29 2018-08-27 0.659 440,323 +0 0.10% 290,000
2018-08-28 2018-08-24 0.672 440,323 +0 0.10% 295,800
2018-08-27 2018-08-23 0.659 440,323 +0 0.10% 290,000
2018-08-24 2018-08-22 0.659 440,323 +0 0.10% 290,000
2018-08-23 2018-08-21 0.659 440,323 +0 0.10% 290,000
2018-08-22 2018-08-20 0.659 440,323 +0 0.10% 290,000
2018-08-21 2018-08-17 0.659 440,323 +0 0.10% 290,000
2018-08-20 2018-08-16 0.659 440,323 +0 0.10% 290,000
2018-08-17 2018-08-15 0.652 440,323 +0 0.10% 287,100
2018-08-16 2018-08-14 0.764 440,323 +0 0.10% 336,400
2018-08-15 2018-08-13 0.764 440,323 +0 0.10% 336,400
2018-08-14 2018-08-10 0.764 440,323 +0 0.10% 336,400
2018-08-13 2018-08-09 0.764 440,323 +0 0.10% 336,400
2018-08-10 2018-08-08 0.764 440,323 +0 0.10% 336,400
2018-08-09 2018-08-07 0.764 440,323 +0 0.10% 336,400
2018-08-08 2018-08-06 0.764 440,323 +0 0.10% 336,400
2018-08-07 2018-08-03 0.764 440,323 +0 0.10% 336,400
2018-08-06 2018-08-02 0.764 440,323 +0 0.10% 336,400
2018-08-03 2018-08-01 0.738 440,323 +0 0.10% 324,800
2018-08-02 2018-07-31 0.738 440,323 +0 0.10% 324,800
2018-08-01 2018-07-30 0.764 440,323 +0 0.10% 336,400
2018-07-31 2018-07-27 0.764 440,323 +0 0.10% 336,400
2018-07-30 2018-07-26 0.764 440,323 +0 0.10% 336,400
2018-07-27 2018-07-25 0.764 440,323 +0 0.10% 336,400
2018-07-26 2018-07-24 0.764 440,323 +0 0.10% 336,400
2018-07-25 2018-07-23 0.698 440,323 +0 0.10% 307,400
2018-07-24 2018-07-20 0.698 440,323 +0 0.10% 307,400
2018-07-23 2018-07-19 0.698 440,323 +0 0.10% 307,400
2018-07-20 2018-07-18 0.751 440,323 +0 0.10% 330,600
2018-07-19 2018-07-17 0.685 440,323 +0 0.10% 301,600
2018-07-18 2018-07-16 0.659 440,323 +0 0.10% 290,000
2018-07-17 2018-07-13 0.685 440,323 +0 0.10% 301,600
2018-07-16 2018-07-12 0.698 440,323 +0 0.10% 307,400
2018-07-13 2018-07-11 0.698 440,323 +0 0.10% 307,400
2018-07-12 2018-07-10 0.698 440,323 +0 0.10% 307,400
2018-07-11 2018-07-09 0.698 440,323 +0 0.10% 307,400
2018-07-10 2018-07-06 0.698 440,323 +0 0.10% 307,400
2018-07-09 2018-07-05 0.724 440,323 +0 0.10% 319,000
2018-07-06 2018-07-04 0.764 440,323 +0 0.10% 336,400
2018-07-05 2018-07-03 0.777 440,323 +0 0.10% 342,200
2018-07-04 2018-06-29 0.790 440,323 +0 0.10% 348,000
2018-07-03 2018-06-28 0.738 440,323 +0 0.10% 324,800
2018-06-29 2018-06-27 0.738 440,323 +0 0.10% 324,800
2018-06-28 2018-06-26 0.738 440,323 +0 0.10% 324,800
2018-06-27 2018-06-25 0.777 440,323 +0 0.10% 342,200
2018-06-26 2018-06-22 0.777 440,323 +0 0.10% 342,200
2018-06-25 2018-06-21 0.777 440,323 +0 0.10% 342,200
2018-06-22 2018-06-20 0.777 440,323 +0 0.10% 342,200
2018-06-21 2018-06-19 0.777 440,323 +0 0.10% 342,200
2018-06-20 2018-06-15 0.777 440,323 +0 0.10% 342,200
2018-06-19 2018-06-14 0.777 440,323 +0 0.10% 342,200
2018-06-15 2018-06-13 0.777 440,323 +0 0.10% 342,200
2018-06-14 2018-06-12 0.777 440,323 +0 0.10% 342,200
2018-06-13 2018-06-11 0.777 440,323 +0 0.10% 342,200
2018-06-12 2018-06-08 0.777 440,323 +0 0.10% 342,200
2018-06-11 2018-06-07 0.777 440,323 +0 0.10% 342,200
2018-06-08 2018-06-06 0.777 440,323 +0 0.10% 342,200
2018-06-07 2018-06-05 0.777 440,323 +0 0.10% 342,200
2018-06-06 2018-06-04 0.777 440,323 +0 0.10% 342,200
2018-06-05 2018-06-01 0.751 440,323 +0 0.10% 330,600
2018-06-04 2018-05-31 0.804 440,323 +0 0.10% 353,800
2018-06-01 2018-05-30 0.804 440,323 +0 0.10% 353,800
2018-05-31 2018-05-29 0.817 440,323 +0 0.10% 359,600
2018-05-30 2018-05-28 0.817 440,323 +0 0.10% 359,600
2018-05-29 2018-05-25 0.817 440,323 +0 0.10% 359,600
2018-05-28 2018-05-24 0.817 440,323 +0 0.10% 359,600
2018-05-25 2018-05-23 0.790 440,323 +0 0.10% 348,000
2018-05-24 2018-05-21 0.777 440,323 +0 0.10% 342,200
2018-05-23 2018-05-18 0.764 440,323 +0 0.10% 336,400
2018-05-21 2018-05-17 0.751 440,323 +0 0.10% 330,600
2018-05-18 2018-05-16 0.764 440,323 +0 0.10% 336,400
2018-05-17 2018-05-15 0.751 440,323 +0 0.10% 330,600
2018-05-16 2018-05-14 0.751 440,323 +0 0.10% 330,600
2018-05-15 2018-05-11 0.751 440,323 +0 0.10% 330,600
2018-05-14 2018-05-10 0.764 440,323 +0 0.10% 336,400
2018-05-11 2018-05-09 0.764 440,323 +0 0.10% 336,400
2018-05-10 2018-05-08 0.724 440,323 +0 0.10% 319,000
2018-05-09 2018-05-07 0.724 440,323 +0 0.10% 319,000
2018-05-08 2018-05-04 0.724 440,323 +0 0.10% 319,000
2018-05-07 2018-05-03 0.724 440,323 +0 0.10% 319,000
2018-05-04 2018-05-02 0.724 440,323 +0 0.10% 319,000
2018-05-03 2018-04-30 0.724 440,323 +0 0.10% 319,000
2018-05-02 2018-04-27 0.724 440,323 +0 0.10% 319,000
2018-04-30 2018-04-26 0.724 440,323 +0 0.10% 319,000
2018-04-27 2018-04-25 0.698 440,323 +0 0.10% 307,400
2018-04-26 2018-04-24 0.698 440,323 +0 0.10% 307,400
2018-04-25 2018-04-23 0.698 440,323 +0 0.10% 307,400
2018-04-24 2018-04-20 0.698 440,323 +0 0.10% 307,400
2018-04-23 2018-04-19 0.698 440,323 +0 0.10% 307,400
2018-04-20 2018-04-18 0.724 440,323 +0 0.10% 319,000
2018-04-19 2018-04-17 0.724 440,323 +0 0.10% 319,000
2018-04-18 2018-04-16 0.724 440,323 +0 0.10% 319,000
2018-04-17 2018-04-13 0.724 440,323 +0 0.10% 319,000
2018-04-16 2018-04-12 0.724 440,323 +0 0.10% 319,000
2018-04-13 2018-04-11 0.751 440,323 +0 0.10% 330,600
2018-04-12 2018-04-10 0.751 440,323 +0 0.10% 330,600
2018-04-11 2018-04-09 0.711 440,323 +0 0.10% 313,200
2018-04-10 2018-04-06 0.711 440,323 +0 0.10% 313,200
2018-04-09 2018-04-04 0.711 440,323 +0 0.10% 313,200
2018-04-06 2018-04-03 0.711 440,323 +0 0.10% 313,200
2018-04-04 2018-03-29 0.751 440,323 +0 0.10% 330,600
2018-04-03 2018-03-28 0.751 440,323 +0 0.10% 330,600
2018-03-29 2018-03-27 0.738 440,323 +0 0.10% 324,800
2018-03-28 2018-03-26 0.738 440,323 +0 0.10% 324,800
2018-03-27 2018-03-23 0.738 440,323 +0 0.10% 324,800
2018-03-26 2018-03-22 0.738 440,323 +0 0.10% 324,800
2018-03-23 2018-03-21 0.751 440,323 +0 0.10% 330,600
2018-03-22 2018-03-20 0.751 440,323 +0 0.10% 330,600
2018-03-21 2018-03-19 0.751 440,323 +0 0.10% 330,600
2018-03-20 2018-03-16 0.751 440,323 +0 0.10% 330,600
2018-03-19 2018-03-15 0.751 440,323 +0 0.10% 330,600
2018-03-16 2018-03-14 0.764 440,323 +0 0.10% 336,400
2018-03-15 2018-03-13 0.764 440,323 +0 0.10% 336,400
2018-03-14 2018-03-12 0.764 440,323 +0 0.10% 336,400
2018-03-13 2018-03-09 0.764 440,323 +0 0.10% 336,400
2018-03-12 2018-03-08 0.764 440,323 +0 0.10% 336,400
2018-03-09 2018-03-07 0.738 440,323 +0 0.10% 324,800
2018-03-08 2018-03-06 0.738 440,323 +0 0.10% 324,800
2018-03-07 2018-03-05 0.764 440,323 +0 0.10% 336,400
2018-03-06 2018-03-02 0.764 440,323 +0 0.10% 336,400
2018-03-05 2018-03-01 0.764 440,323 +0 0.10% 336,400
2018-03-02 2018-02-28 0.764 440,323 +0 0.10% 336,400
2018-03-01 2018-02-27 0.764 440,323 +0 0.10% 336,400
2018-02-28 2018-02-26 0.764 440,323 +0 0.10% 336,400
2018-02-27 2018-02-23 0.764 440,323 +0 0.10% 336,400
2018-02-26 2018-02-22 0.764 440,323 +0 0.10% 336,400
2018-02-23 2018-02-21 0.764 440,323 +0 0.10% 336,400
2018-02-22 2018-02-20 0.764 440,323 +0 0.10% 336,400
2018-02-21 2018-02-15 0.751 440,323 +0 0.10% 330,600
2018-02-20 2018-02-13 0.724 440,323 +0 0.10% 319,000
2018-02-14 2018-02-12 0.724 440,323 +0 0.10% 319,000
2018-02-13 2018-02-09 0.738 440,323 +0 0.10% 324,800
2018-02-12 2018-02-08 0.764 440,323 +0 0.10% 336,400
2018-02-09 2018-02-07 0.764 440,323 +0 0.10% 336,400
2018-02-08 2018-02-06 0.817 440,323 +0 0.10% 359,600
2018-02-07 2018-02-05 0.817 440,323 +0 0.10% 359,600
2018-02-06 2018-02-02 0.804 440,323 +0 0.10% 353,800
2018-02-05 2018-02-01 0.804 440,323 +0 0.10% 353,800
2018-02-02 2018-01-31 0.804 440,323 +0 0.10% 353,800
2018-02-01 2018-01-30 0.817 440,323 +0 0.10% 359,600
2018-01-31 2018-01-29 0.817 440,323 +0 0.10% 359,600
2018-01-30 2018-01-26 0.817 440,323 +0 0.10% 359,600
2018-01-29 2018-01-25 0.830 440,323 +0 0.10% 365,400
2018-01-26 2018-01-24 0.830 440,323 +0 0.10% 365,400
2018-01-25 2018-01-23 0.830 440,323 +0 0.10% 365,400
2018-01-24 2018-01-22 0.843 440,323 +0 0.10% 371,200
2018-01-23 2018-01-19 0.896 440,323 +0 0.10% 394,400
2018-01-22 2018-01-18 0.896 440,323 +0 0.10% 394,400
2018-01-19 2018-01-17 0.843 440,323 +0 0.10% 371,200
2018-01-18 2018-01-16 0.843 440,323 +0 0.10% 371,200
2018-01-17 2018-01-15 0.843 440,323 +0 0.10% 371,200
2018-01-16 2018-01-12 0.843 440,323 +0 0.10% 371,200
2018-01-15 2018-01-11 0.856 440,323 +0 0.10% 377,000
2018-01-12 2018-01-10 0.843 440,323 +0 0.10% 371,200
2018-01-11 2018-01-09 0.804 440,323 +0 0.10% 353,800
2018-01-10 2018-01-08 0.804 440,323 +0 0.10% 353,800
2018-01-09 2018-01-05 0.804 440,323 +0 0.10% 353,800
2018-01-08 2018-01-04 0.804 440,323 +0 0.10% 353,800
2018-01-05 2018-01-03 0.804 440,323 +0 0.10% 353,800
2018-01-04 2018-01-02 0.804 440,323 +0 0.10% 353,800
2018-01-03 2017-12-29 0.804 440,323 +0 0.10% 353,800
2018-01-02 2017-12-28 0.804 440,323 +0 0.10% 353,800
2017-12-29 2017-12-27 0.804 440,323 +0 0.10% 353,800
2017-12-28 2017-12-22 0.817 440,323 +0 0.10% 359,600
2017-12-27 2017-12-21 0.804 440,323 +0 0.10% 353,800
2017-12-22 2017-12-20 0.830 440,323 +0 0.10% 365,400
2017-12-21 2017-12-19 0.830 440,323 +0 0.10% 365,400
2017-12-20 2017-12-18 0.830 440,323 +0 0.10% 365,400
2017-12-19 2017-12-15 0.830 440,323 +0 0.10% 365,400
2017-12-18 2017-12-14 0.817 440,323 +0 0.10% 359,600
2017-12-15 2017-12-13 0.856 440,323 +0 0.10% 377,000
2017-12-14 2017-12-12 0.896 440,323 +0 0.10% 394,488
2017-12-13 2017-12-11 0.896 440,323 +6,572 0.10% 394,488
2017-12-12 2017-12-08 0.896 433,751 +0 0.10% 388,600
2017-12-11 2017-12-07 0.896 433,751 +0 0.10% 388,600
2017-12-08 2017-12-06 0.896 433,751 +0 0.10% 388,600
2017-12-07 2017-12-05 0.909 433,751 +0 0.10% 394,400
2017-12-06 2017-12-04 0.923 433,751 +0 0.10% 400,200
2017-12-05 2017-12-01 0.923 433,751 +0 0.10% 400,200
2017-12-04 2017-11-30 0.923 433,751 +0 0.10% 400,200
2017-12-01 2017-11-29 0.949 433,751 +0 0.10% 411,800
2017-11-30 2017-11-28 0.976 433,751 +0 0.10% 423,400
2017-11-29 2017-11-27 0.976 433,751 +0 0.10% 423,400
2017-11-28 2017-11-24 0.990 433,751 +0 0.10% 429,200
2017-11-27 2017-11-23 0.990 433,751 +0 0.10% 429,200
2017-11-24 2017-11-22 0.990 433,751 +0 0.10% 429,200
2017-11-23 2017-11-21 0.990 433,751 +0 0.10% 429,200
2017-11-22 2017-11-20 0.990 433,751 +0 0.10% 429,200
2017-11-21 2017-11-17 0.963 433,751 +0 0.10% 417,600
2017-11-20 2017-11-16 0.963 433,751 +0 0.10% 417,600
2017-11-17 2017-11-15 0.949 433,751 +0 0.10% 411,800
2017-11-16 2017-11-14 0.949 433,751 +0 0.10% 411,800
2017-11-15 2017-11-13 0.949 433,751 +0 0.10% 411,800
2017-11-14 2017-11-10 0.976 433,751 +0 0.10% 423,400
2017-11-13 2017-11-09 0.976 433,751 +0 0.10% 423,400
2017-11-10 2017-11-08 0.949 433,751 +0 0.10% 411,800
2017-11-09 2017-11-07 0.949 433,751 +0 0.10% 411,800
2017-11-08 2017-11-06 0.949 433,751 +0 0.10% 411,800
2017-11-07 2017-11-03 0.963 433,751 +0 0.10% 417,600
2017-11-06 2017-11-02 0.963 433,751 +0 0.10% 417,600
2017-11-03 2017-11-01 0.963 433,751 +0 0.10% 417,600
2017-11-02 2017-10-31 0.963 433,751 +0 0.10% 417,600
2017-11-01 2017-10-30 0.963 433,751 +0 0.10% 417,600
2017-10-31 2017-10-27 0.963 433,751 +0 0.10% 417,600
2017-10-30 2017-10-26 0.963 433,751 +0 0.10% 417,600
2017-10-27 2017-10-25 0.963 433,751 +0 0.10% 417,600
2017-10-26 2017-10-24 0.976 433,751 +0 0.10% 423,400
2017-10-25 2017-10-23 0.976 433,751 +0 0.10% 423,400
2017-10-24 2017-10-20 0.976 433,751 +0 0.10% 423,400
2017-10-23 2017-10-19 0.976 433,751 +0 0.10% 423,400
2017-10-20 2017-10-18 0.976 433,751 +0 0.10% 423,400
2017-10-19 2017-10-17 0.976 433,751 +0 0.10% 423,400
2017-10-18 2017-10-16 0.976 433,751 +0 0.10% 423,400
2017-10-17 2017-10-13 0.976 433,751 +0 0.10% 423,400
2017-10-16 2017-10-12 0.976 433,751 +0 0.10% 423,400
2017-10-13 2017-10-11 0.976 433,751 +0 0.10% 423,400
2017-10-12 2017-10-10 0.976 433,751 +0 0.10% 423,400
2017-10-11 2017-10-09 0.976 433,751 +0 0.10% 423,400
2017-10-10 2017-10-06 0.976 433,751 +0 0.10% 423,400
2017-10-09 2017-10-04 0.976 433,751 +0 0.10% 423,400
2017-10-06 2017-10-03 0.976 433,751 +0 0.10% 423,400
2017-10-04 2017-09-29 0.976 433,751 +0 0.10% 423,400
2017-10-03 2017-09-28 0.976 433,751 +0 0.10% 423,400
2017-09-29 2017-09-27 0.976 433,751 +0 0.10% 423,400
2017-09-28 2017-09-26 0.976 433,751 +0 0.10% 423,400
2017-09-27 2017-09-25 0.976 433,751 +0 0.10% 423,400
2017-09-26 2017-09-22 0.976 433,751 +0 0.10% 423,400
2017-09-25 2017-09-21 0.990 433,751 +0 0.10% 429,200
2017-09-22 2017-09-20 0.990 433,751 +0 0.10% 429,200
2017-09-21 2017-09-19 1.016 433,751 +0 0.10% 440,800
2017-09-20 2017-09-18 1.016 433,751 +0 0.10% 440,800
2017-09-19 2017-09-15 1.016 433,751 +0 0.10% 440,800
2017-09-18 2017-09-14 1.051 433,751 +0 0.10% 455,793
2017-09-15 2017-09-13 1.078 433,751 +14,268 0.10% 467,787
2017-09-14 2017-09-12 1.037 419,483 +0 0.10% 435,000
2017-09-13 2017-09-11 1.051 419,483 +0 0.10% 440,800
2017-09-12 2017-09-08 1.051 419,483 +0 0.10% 440,800
2017-09-11 2017-09-07 1.051 419,483 +0 0.10% 440,800
2017-09-08 2017-09-06 1.037 419,483 +0 0.10% 435,000
2017-09-07 2017-09-05 1.037 419,483 +0 0.10% 435,000
2017-09-06 2017-09-04 1.037 419,483 +0 0.10% 435,000
2017-09-05 2017-09-01 1.037 419,483 +0 0.10% 435,000
2017-09-04 2017-08-31 1.023 419,483 +0 0.10% 429,200
2017-09-01 2017-08-30 1.037 419,483 +0 0.10% 435,000
2017-08-31 2017-08-29 1.023 419,483 +0 0.10% 429,200
2017-08-30 2017-08-28 1.023 419,483 +0 0.10% 429,200
2017-08-29 2017-08-25 1.023 419,483 +0 0.10% 429,200
2017-08-28 2017-08-24 1.037 419,483 +0 0.10% 435,000
2017-08-25 2017-08-22 1.037 419,483 +0 0.10% 435,000
2017-08-24 2017-08-21 1.065 419,483 +0 0.10% 446,600
2017-08-22 2017-08-18 1.051 419,483 +0 0.10% 440,800
2017-08-21 2017-08-17 1.051 419,483 +0 0.10% 440,800
2017-08-18 2017-08-16 1.051 419,483 +0 0.10% 440,800
2017-08-17 2017-08-15 1.051 419,483 +0 0.10% 440,800
2017-08-16 2017-08-14 1.065 419,483 +0 0.10% 446,600
2017-08-15 2017-08-11 1.065 419,483 +0 0.10% 446,600
2017-08-14 2017-08-10 1.065 419,483 +0 0.10% 446,600
2017-08-11 2017-08-09 1.065 419,483 +0 0.10% 446,600
2017-08-10 2017-08-08 1.065 419,483 +0 0.10% 446,600
2017-08-09 2017-08-07 1.051 419,483 +0 0.10% 440,800
2017-08-08 2017-08-04 1.065 419,483 +0 0.10% 446,600
2017-08-07 2017-08-03 1.078 419,483 +0 0.10% 452,400
2017-08-04 2017-08-02 1.092 419,483 +0 0.10% 458,200
2017-08-03 2017-08-01 1.134 419,483 +0 0.10% 475,600
2017-08-02 2017-07-31 1.092 419,483 +0 0.10% 458,200
2017-08-01 2017-07-28 1.092 419,483 +0 0.10% 458,200
2017-07-31 2017-07-27 1.092 419,483 +0 0.10% 458,200
2017-07-28 2017-07-26 1.092 419,483 +0 0.10% 458,200
2017-07-27 2017-07-25 1.106 419,483 +0 0.10% 464,000
2017-07-26 2017-07-24 1.092 419,483 +0 0.10% 458,200
2017-07-25 2017-07-21 1.092 419,483 +0 0.10% 458,200
2017-07-24 2017-07-20 1.106 419,483 +0 0.10% 464,000
2017-07-21 2017-07-19 1.106 419,483 +0 0.10% 464,000
2017-07-20 2017-07-18 1.078 419,483 +0 0.10% 452,400
2017-07-19 2017-07-17 1.078 419,483 +0 0.10% 452,400
2017-07-18 2017-07-14 1.092 419,483 +0 0.10% 458,200
2017-07-17 2017-07-13 1.092 419,483 +0 0.10% 458,200
2017-07-14 2017-07-12 1.065 419,483 +0 0.10% 446,600
2017-07-13 2017-07-11 1.065 419,483 +0 0.10% 446,600
2017-07-12 2017-07-10 1.078 419,483 +0 0.10% 452,400
2017-07-11 2017-07-07 1.106 419,483 +0 0.10% 464,000
2017-07-10 2017-07-06 1.106 419,483 +0 0.10% 464,000
2017-07-07 2017-07-05 1.092 419,483 +0 0.10% 458,200
2017-07-06 2017-07-04 1.078 419,483 +0 0.10% 452,400
2017-07-05 2017-07-03 1.078 419,483 +0 0.10% 452,400
2017-07-04 2017-06-30 1.078 419,483 +0 0.10% 452,400
2017-07-03 2017-06-29 1.078 419,483 +0 0.10% 452,400
2017-06-30 2017-06-28 1.065 419,483 +0 0.10% 446,600
2017-06-29 2017-06-27 1.092 419,483 +0 0.10% 458,200
2017-06-28 2017-06-26 1.106 419,483 +0 0.10% 464,000
2017-06-27 2017-06-23 1.106 419,483 +0 0.10% 464,000
2017-06-26 2017-06-22 1.106 419,483 +0 0.10% 464,000
2017-06-23 2017-06-21 1.106 419,483 +0 0.10% 464,000
2017-06-22 2017-06-20 1.106 419,483 +0 0.10% 464,000
2017-06-21 2017-06-19 1.106 419,483 +0 0.10% 464,000
2017-06-20 2017-06-16 1.106 419,483 +0 0.10% 464,000
2017-06-19 2017-06-15 1.106 419,483 +0 0.10% 464,000
2017-06-16 2017-06-14 1.106 419,483 +0 0.10% 464,000
2017-06-15 2017-06-13 1.106 419,483 +0 0.10% 464,000
2017-06-14 2017-06-12 1.106 419,483 +0 0.10% 464,000
2017-06-13 2017-06-09 1.120 419,483 +0 0.10% 469,800
2017-06-12 2017-06-08 1.120 419,483 +0 0.10% 469,800
2017-06-09 2017-06-07 1.134 419,483 +0 0.10% 475,600
2017-06-08 2017-06-06 1.134 419,483 +0 0.10% 475,600
2017-06-07 2017-06-05 1.134 419,483 +0 0.10% 475,600
2017-06-06 2017-06-02 1.148 419,483 +0 0.10% 481,400
2017-06-05 2017-06-01 1.134 419,483 +0 0.10% 475,600
2017-06-02 2017-05-31 1.148 419,483 +0 0.10% 481,400
2017-06-01 2017-05-29 1.120 419,483 +0 0.10% 469,800
2017-05-31 2017-05-26 1.106 419,483 +0 0.10% 464,000
2017-05-29 2017-05-25 1.134 419,483 +0 0.10% 475,600
2017-05-26 2017-05-24 1.134 419,483 +0 0.10% 475,600
2017-05-25 2017-05-23 1.134 419,483 +0 0.10% 475,600
2017-05-24 2017-05-22 1.106 419,483 +0 0.10% 464,000
2017-05-23 2017-05-19 1.106 419,483 +0 0.10% 464,000
2017-05-22 2017-05-18 1.106 419,483 +0 0.10% 464,000
2017-05-19 2017-05-17 1.106 419,483 +0 0.10% 464,000
2017-05-18 2017-05-16 1.148 419,483 +0 0.10% 481,400
2017-05-17 2017-05-15 1.148 419,483 +0 0.10% 481,400
2017-05-16 2017-05-12 1.148 419,483 +0 0.10% 481,400
2017-05-15 2017-05-11 1.134 419,483 +0 0.10% 475,600
2017-05-12 2017-05-10 1.161 419,483 +0 0.10% 487,200
2017-05-11 2017-05-09 1.175 419,483 +0 0.10% 493,000
2017-05-10 2017-05-08 1.148 419,483 +0 0.10% 481,400
2017-05-09 2017-05-05 1.175 419,483 +130,184 0.10% 493,000
2016-12-13 2016-12-09 1.445 289,299 +4,213 0.07% 418,089
2016-09-13 2016-09-09 1.467 285,086 -5,701 0.07% 418,178
2016-09-12 2016-09-08 1.437 290,787 +20,984 0.07% 417,746
2016-07-05 2016-06-30 1.285 269,803 +2,645 0.07% 346,800
2016-06-08 2016-06-06 1.255 267,158 +132,257 0.07% 335,320
2016-06-06 2016-06-02 1.301 134,901 +2,645 0.07% 175,440
2016-06-01 2016-05-30 5.444 132,256 +66,128 0.07% 719,999
2015-12-14 2015-12-10 4.328 66,128 +1,437 0.07% 286,222
2015-09-07 2015-09-02 4.441 64,691 +3,892 0.07% 287,282
2015-07-06 2015-07-02 5.395 60,799 -6,080 0.07% 327,998
2015-06-30 2015-06-26 5.888 66,879 +6,080 0.07% 393,798
2014-12-16 2014-12-12 2.634 60,799 +1,579 0.07% 160,159
2014-09-25 2014-09-23 2.500 59,220 +1,622 0.07% 148,056
2013-12-12 2013-12-10 2.744 57,598 +748 0.07% 158,053
2013-09-27 2013-09-25 3.067 56,850 +3,384 0.07% 174,381
2013-01-04 2013-01-02 2.842 53,466 +695 0.07% 151,974
2012-09-07 2012-09-05 2.769 52,771 +1,486 0.07% 146,115
2011-12-06 2011-12-02 2.966 51,285 +712 0.07% 152,113
2011-09-20 2011-09-16 3.446 50,573 +2,975 0.07% 174,251
2010-12-13 2010-12-09 3.614 47,598 +560 0.07% 172,025
2010-12-02 2010-11-30 3.742 47,038 +47,038 0.07% 176,001
2010-09-02 2010-08-31 8.239 0 -1,411
2010-09-01 2010-08-30 8.070 1,411 +348 0.00% 11,387
2010-08-02 2010-07-29 7.336 1,063 -709 0.00% 7,799
2010-07-07 2010-07-05 6.716 1,772 +709 0.00% 11,900
2010-06-17 2010-06-14 7.224 1,063 +1,063 0.00% 7,679
2007-06-26 2007-06-22 10.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top