History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 1,536,438 | +0 | 0.21% | 279,632 |
| 2025-10-13 | 2025-10-09 | 0.182 | 1,536,438 | +0 | 0.21% | 279,632 |
| 2025-10-10 | 2025-10-08 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,536,438 | +0 | 0.21% | 265,804 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,536,438 | +0 | 0.21% | 265,804 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,536,438 | +0 | 0.21% | 265,804 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,536,438 | +0 | 0.21% | 265,804 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,536,438 | +0 | 0.21% | 264,267 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,536,438 | +0 | 0.21% | 264,267 |
| 2025-09-12 | 2025-09-10 | 0.172 | 1,536,438 | +0 | 0.21% | 264,267 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,536,438 | +0 | 0.21% | 262,731 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-02 | 2025-08-29 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,536,438 | +0 | 0.21% | 224,320 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,536,438 | +0 | 0.21% | 219,711 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,536,438 | +0 | 0.21% | 181,300 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,536,438 | +0 | 0.21% | 172,081 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-11 | 2025-08-07 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-23 | 2025-07-21 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-22 | 2025-07-18 | 0.121 | 1,536,438 | +0 | 0.21% | 185,909 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,536,438 | +0 | 0.21% | 181,300 |
| 2025-07-18 | 2025-07-16 | 0.118 | 1,536,438 | +0 | 0.21% | 181,300 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,536,438 | +0 | 0.21% | 181,300 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,536,438 | +0 | 0.21% | 181,300 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,536,438 | +0 | 0.21% | 190,518 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,536,438 | +0 | 0.21% | 193,591 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,536,438 | +0 | 0.21% | 192,055 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,536,438 | +0 | 0.21% | 207,419 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,536,438 | +0 | 0.21% | 215,101 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2025-03-31 | 2025-03-27 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2025-03-27 | 2025-03-25 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,536,438 | +0 | 0.21% | 268,877 |
| 2025-03-17 | 2025-03-13 | 0.175 | 1,536,438 | +0 | 0.21% | 268,877 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,536,438 | +0 | 0.21% | 268,877 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,536,438 | +0 | 0.21% | 268,877 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,536,438 | +0 | 0.21% | 268,877 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,536,438 | +0 | 0.21% | 268,877 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-15 | 2025-01-13 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,536,438 | +0 | 0.21% | 276,559 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2025-01-08 | 2025-01-06 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2025-01-07 | 2025-01-03 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2025-01-06 | 2025-01-02 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-27 | 2024-12-20 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-23 | 2024-12-19 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-19 | 2024-12-17 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-18 | 2024-12-16 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-17 | 2024-12-13 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-10 | 2024-12-06 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-09 | 2024-12-05 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-05 | 2024-12-03 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-03 | 2024-11-29 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-12-02 | 2024-11-28 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-29 | 2024-11-27 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-28 | 2024-11-26 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-27 | 2024-11-25 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-20 | 2024-11-18 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-15 | 2024-11-13 | 0.187 | 1,536,438 | +0 | 0.21% | 287,314 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,536,438 | +0 | 0.21% | 288,850 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,536,438 | +0 | 0.21% | 288,850 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,536,438 | +0 | 0.21% | 288,850 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,536,438 | +0 | 0.21% | 288,850 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,536,438 | +0 | 0.21% | 288,850 |
| 2024-11-07 | 2024-11-05 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-11-06 | 2024-11-04 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-11-05 | 2024-11-01 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-11-04 | 2024-10-31 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,536,438 | +0 | 0.21% | 290,387 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,536,438 | +0 | 0.21% | 291,923 |
| 2024-10-09 | 2024-10-07 | 0.192 | 1,536,438 | +0 | 0.21% | 294,996 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,536,438 | +0 | 0.21% | 273,486 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,536,438 | +0 | 0.21% | 273,486 |
| 2024-10-04 | 2024-10-02 | 0.170 | 1,536,438 | +0 | 0.21% | 261,194 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-09-30 | 2024-09-26 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-20 | 2024-09-17 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-19 | 2024-09-16 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-17 | 2024-09-13 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-16 | 2024-09-12 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-13 | 2024-09-11 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,536,438 | +0 | 0.21% | 244,294 |
| 2024-09-11 | 2024-09-09 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,536,438 | +0 | 0.21% | 224,320 |
| 2024-08-23 | 2024-08-21 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-22 | 2024-08-20 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-12 | 2024-08-08 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-09 | 2024-08-07 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-02 | 2024-07-31 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-08-01 | 2024-07-30 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-07-30 | 2024-07-26 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-07-26 | 2024-07-24 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-07-25 | 2024-07-23 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-07-24 | 2024-07-22 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-23 | 2024-07-19 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-19 | 2024-07-17 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-17 | 2024-07-15 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-16 | 2024-07-12 | 0.154 | 1,536,438 | +0 | 0.21% | 236,611 |
| 2024-07-15 | 2024-07-11 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2024-07-12 | 2024-07-10 | 0.145 | 1,536,438 | +0 | 0.21% | 222,784 |
| 2024-07-11 | 2024-07-09 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-07-10 | 2024-07-08 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2024-07-03 | 2024-06-28 | 0.188 | 1,536,438 | +0 | 0.21% | 288,850 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-06-13 | 2024-06-11 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,536,438 | +0 | 0.21% | 258,122 |
| 2024-06-11 | 2024-06-06 | 0.168 | 1,536,438 | +0 | 0.21% | 258,122 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,536,438 | +0 | 0.21% | 258,122 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-05-29 | 2024-05-27 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2024-05-27 | 2024-05-23 | 0.153 | 1,536,438 | +0 | 0.21% | 235,075 |
| 2024-05-24 | 2024-05-22 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-17 | 2024-05-14 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-16 | 2024-05-13 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-10 | 2024-05-08 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-09 | 2024-05-07 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-08 | 2024-05-06 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-07 | 2024-05-03 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-06 | 2024-05-02 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-05-02 | 2024-04-29 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-30 | 2024-04-26 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-29 | 2024-04-25 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-24 | 2024-04-22 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-23 | 2024-04-19 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-22 | 2024-04-18 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-19 | 2024-04-17 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-18 | 2024-04-16 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-16 | 2024-04-12 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-15 | 2024-04-11 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-12 | 2024-04-10 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-11 | 2024-04-09 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-10 | 2024-04-08 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-09 | 2024-04-05 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,536,438 | +0 | 0.21% | 253,512 |
| 2024-04-02 | 2024-03-27 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-03-28 | 2024-03-26 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-03-27 | 2024-03-25 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2024-03-25 | 2024-03-21 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2024-03-22 | 2024-03-20 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2024-03-21 | 2024-03-19 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,536,438 | +0 | 0.21% | 232,002 |
| 2024-03-19 | 2024-03-15 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-15 | 2024-03-13 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-14 | 2024-03-12 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-13 | 2024-03-11 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-12 | 2024-03-08 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-11 | 2024-03-07 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-08 | 2024-03-06 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-07 | 2024-03-05 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-06 | 2024-03-04 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-05 | 2024-03-01 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-03-01 | 2024-02-28 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-28 | 2024-02-26 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-02-27 | 2024-02-23 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,536,438 | +0 | 0.21% | 250,439 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,536,438 | +0 | 0.21% | 222,784 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,536,438 | +0 | 0.21% | 258,122 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,536,438 | +0 | 0.21% | 258,122 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-02-16 | 2024-02-14 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-02-15 | 2024-02-09 | 0.167 | 1,536,438 | +0 | 0.21% | 256,585 |
| 2024-02-14 | 2024-02-07 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-07 | 2024-02-05 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-06 | 2024-02-02 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-02-01 | 2024-01-30 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-30 | 2024-01-26 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-29 | 2024-01-25 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-25 | 2024-01-23 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-23 | 2024-01-19 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-22 | 2024-01-18 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-18 | 2024-01-16 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-16 | 2024-01-12 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-15 | 2024-01-11 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-12 | 2024-01-10 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-11 | 2024-01-09 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-10 | 2024-01-08 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-09 | 2024-01-05 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-08 | 2024-01-04 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-05 | 2024-01-03 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-04 | 2024-01-02 | 0.166 | 1,536,438 | +0 | 0.21% | 255,049 |
| 2024-01-03 | 2023-12-29 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,536,438 | +0 | 0.21% | 227,393 |
| 2023-12-22 | 2023-12-20 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-21 | 2023-12-19 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-20 | 2023-12-18 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-19 | 2023-12-15 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-18 | 2023-12-14 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-15 | 2023-12-13 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-14 | 2023-12-12 | 0.161 | 1,536,438 | +0 | 0.21% | 247,367 |
| 2023-12-13 | 2023-12-11 | 0.162 | 1,536,438 | +0 | 0.21% | 248,903 |
| 2023-12-12 | 2023-12-08 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2023-12-11 | 2023-12-07 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2023-12-08 | 2023-12-06 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2023-12-07 | 2023-12-05 | 0.156 | 1,536,438 | +0 | 0.21% | 239,684 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,536,438 | +0 | 0.21% | 241,221 |
| 2023-12-05 | 2023-12-01 | 0.157 | 1,536,438 | +0 | 0.21% | 241,221 |
| 2023-12-04 | 2023-11-30 | 0.157 | 1,536,438 | +0 | 0.21% | 241,221 |
| 2023-12-01 | 2023-11-29 | 0.158 | 1,536,438 | +0 | 0.21% | 242,757 |
| 2023-11-30 | 2023-11-28 | 0.148 | 1,536,438 | +0 | 0.21% | 227,393 |
| 2023-11-29 | 2023-11-27 | 0.148 | 1,536,438 | +0 | 0.21% | 227,393 |
| 2023-11-28 | 2023-11-24 | 0.148 | 1,536,438 | +0 | 0.21% | 227,393 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,536,438 | +0 | 0.21% | 230,466 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,536,438 | +0 | 0.21% | 222,784 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,536,438 | +0 | 0.21% | 222,784 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,536,438 | +0 | 0.21% | 218,174 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,536,438 | +0 | 0.21% | 218,174 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,536,438 | +0 | 0.21% | 218,174 |
| 2023-11-10 | 2023-11-08 | 0.149 | 1,536,438 | +0 | 0.21% | 228,929 |
| 2023-11-09 | 2023-11-07 | 0.149 | 1,536,438 | +0 | 0.21% | 228,929 |
| 2023-11-08 | 2023-11-06 | 0.144 | 1,536,438 | +0 | 0.21% | 221,247 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-18 | 2023-10-16 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-17 | 2023-10-13 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-16 | 2023-10-12 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,536,438 | +0 | 0.21% | 245,830 |
| 2023-10-12 | 2023-10-10 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2023-10-11 | 2023-10-09 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2023-10-10 | 2023-10-06 | 0.164 | 1,536,438 | +0 | 0.21% | 251,976 |
| 2023-10-09 | 2023-10-05 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-10-05 | 2023-10-03 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-10-04 | 2023-09-29 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-29 | 2023-09-27 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-26 | 2023-09-22 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-25 | 2023-09-21 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-20 | 2023-09-18 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-19 | 2023-09-15 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-18 | 2023-09-14 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-15 | 2023-09-13 | 0.155 | 1,536,438 | +0 | 0.21% | 238,148 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,536,438 | +0 | 0.21% | 253,760 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,536,438 | +48,014 | 0.21% | 253,760 |
| 2023-09-12 | 2023-09-07 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,488,424 | +0 | 0.21% | 251,976 |
| 2023-09-06 | 2023-09-04 | 0.162 | 1,488,424 | +0 | 0.21% | 241,221 |
| 2023-09-05 | 2023-08-31 | 0.166 | 1,488,424 | +0 | 0.21% | 247,366 |
| 2023-09-04 | 2023-08-30 | 0.166 | 1,488,424 | +0 | 0.21% | 247,366 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-29 | 2023-08-25 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-25 | 2023-08-23 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-24 | 2023-08-22 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-23 | 2023-08-21 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-08-21 | 2023-08-17 | 0.166 | 1,488,424 | +0 | 0.21% | 247,366 |
| 2023-08-18 | 2023-08-16 | 0.166 | 1,488,424 | +0 | 0.21% | 247,366 |
| 2023-08-17 | 2023-08-15 | 0.171 | 1,488,424 | +0 | 0.21% | 255,049 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-14 | 2023-08-10 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-11 | 2023-08-09 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-09 | 2023-08-07 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-08 | 2023-08-04 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-07 | 2023-08-03 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-04 | 2023-08-02 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-02 | 2023-07-31 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-08-01 | 2023-07-28 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-07-31 | 2023-07-27 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,488,424 | +0 | 0.21% | 253,512 |
| 2023-07-27 | 2023-07-25 | 0.162 | 1,488,424 | +0 | 0.21% | 241,221 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,488,424 | +0 | 0.21% | 238,148 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,488,424 | +0 | 0.21% | 244,294 |
| 2023-07-24 | 2023-07-20 | 0.164 | 1,488,424 | +0 | 0.21% | 244,294 |
| 2023-07-21 | 2023-07-19 | 0.169 | 1,488,424 | +0 | 0.21% | 251,976 |
| 2023-07-20 | 2023-07-18 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-07-19 | 2023-07-14 | 0.159 | 1,488,424 | +0 | 0.21% | 236,611 |
| 2023-07-18 | 2023-07-13 | 0.159 | 1,488,424 | +0 | 0.21% | 236,611 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,488,424 | +0 | 0.21% | 261,194 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,488,424 | +0 | 0.21% | 261,194 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,488,424 | +0 | 0.21% | 261,194 |
| 2023-07-11 | 2023-07-07 | 0.181 | 1,488,424 | +0 | 0.21% | 268,877 |
| 2023-07-10 | 2023-07-06 | 0.181 | 1,488,424 | +0 | 0.21% | 268,877 |
| 2023-07-07 | 2023-07-05 | 0.181 | 1,488,424 | +0 | 0.21% | 268,877 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,488,424 | +0 | 0.21% | 268,877 |
| 2023-07-05 | 2023-07-03 | 0.181 | 1,488,424 | +0 | 0.21% | 268,877 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,488,424 | +0 | 0.21% | 268,877 |
| 2023-07-03 | 2023-06-29 | 0.179 | 1,488,424 | +0 | 0.21% | 265,804 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,488,424 | +0 | 0.21% | 261,194 |
| 2023-06-29 | 2023-06-27 | 0.165 | 1,488,424 | +0 | 0.21% | 245,830 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,488,424 | +0 | 0.21% | 242,757 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,488,424 | +0 | 0.21% | 242,757 |
| 2023-06-26 | 2023-06-21 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-23 | 2023-06-20 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-21 | 2023-06-19 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-19 | 2023-06-15 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-15 | 2023-06-13 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-14 | 2023-06-12 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-13 | 2023-06-09 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-12 | 2023-06-08 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-09 | 2023-06-07 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-08 | 2023-06-06 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-07 | 2023-06-05 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-06 | 2023-06-02 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-05 | 2023-06-01 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-02 | 2023-05-31 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-06-01 | 2023-05-30 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-05-31 | 2023-05-29 | 0.172 | 1,488,424 | +0 | 0.21% | 256,585 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,488,424 | +0 | 0.21% | 275,022 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,488,424 | +0 | 0.21% | 275,022 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,488,424 | +0 | 0.21% | 275,022 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,488,424 | +0 | 0.21% | 275,022 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,488,424 | +0 | 0.21% | 275,022 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-18 | 2023-05-16 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-17 | 2023-05-15 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-16 | 2023-05-12 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-15 | 2023-05-11 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-12 | 2023-05-10 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-05-11 | 2023-05-09 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-05 | 2023-05-03 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-04 | 2023-05-02 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-03 | 2023-04-28 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-05-02 | 2023-04-27 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-04-28 | 2023-04-26 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-04-27 | 2023-04-25 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-04-26 | 2023-04-24 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-04-25 | 2023-04-21 | 0.191 | 1,488,424 | +0 | 0.21% | 284,241 |
| 2023-04-24 | 2023-04-20 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-21 | 2023-04-19 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-20 | 2023-04-18 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-19 | 2023-04-17 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-18 | 2023-04-14 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-17 | 2023-04-13 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-14 | 2023-04-12 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-13 | 2023-04-11 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-11 | 2023-04-04 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-06 | 2023-04-03 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-04-04 | 2023-03-31 | 0.193 | 1,488,424 | +0 | 0.21% | 287,314 |
| 2023-04-03 | 2023-03-30 | 0.187 | 1,488,424 | +0 | 0.21% | 278,095 |
| 2023-03-31 | 2023-03-29 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-03-30 | 2023-03-28 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-03-29 | 2023-03-27 | 0.186 | 1,488,424 | +0 | 0.21% | 276,559 |
| 2023-03-28 | 2023-03-24 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-27 | 2023-03-23 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-24 | 2023-03-22 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-23 | 2023-03-21 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-22 | 2023-03-20 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-21 | 2023-03-17 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-20 | 2023-03-16 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-17 | 2023-03-15 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-16 | 2023-03-14 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-14 | 2023-03-10 | 0.184 | 1,488,424 | +0 | 0.21% | 273,486 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-03-06 | 2023-03-02 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,488,424 | +0 | 0.21% | 298,069 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,488,424 | +0 | 0.21% | 298,069 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,488,424 | +0 | 0.21% | 298,069 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,488,424 | +0 | 0.21% | 298,069 |
| 2023-02-27 | 2023-02-23 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-24 | 2023-02-22 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-23 | 2023-02-21 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-22 | 2023-02-20 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-21 | 2023-02-17 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-20 | 2023-02-16 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-02-16 | 2023-02-14 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-02-15 | 2023-02-13 | 0.194 | 1,488,424 | +0 | 0.21% | 288,850 |
| 2023-02-14 | 2023-02-10 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-13 | 2023-02-09 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-10 | 2023-02-08 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-09 | 2023-02-07 | 0.196 | 1,488,424 | +0 | 0.21% | 291,923 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,488,424 | +0 | 0.21% | 307,288 |
| 2023-02-07 | 2023-02-03 | 0.206 | 1,488,424 | +0 | 0.21% | 307,288 |
| 2023-02-06 | 2023-02-02 | 0.206 | 1,488,424 | +0 | 0.21% | 307,288 |
| 2023-02-03 | 2023-02-01 | 0.206 | 1,488,424 | +0 | 0.21% | 307,288 |
| 2023-02-02 | 2023-01-31 | 0.206 | 1,488,424 | +0 | 0.21% | 307,288 |
| 2023-02-01 | 2023-01-30 | 0.202 | 1,488,424 | +0 | 0.21% | 301,142 |
| 2023-01-31 | 2023-01-27 | 0.202 | 1,488,424 | +0 | 0.21% | 301,142 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,488,424 | +0 | 0.21% | 298,069 |
| 2023-01-27 | 2023-01-20 | 0.202 | 1,488,424 | +0 | 0.21% | 301,142 |
| 2023-01-26 | 2023-01-19 | 0.201 | 1,488,424 | +0 | 0.21% | 299,605 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,488,424 | +0 | 0.21% | 287,314 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,488,424 | +0 | 0.21% | 287,314 |
| 2023-01-18 | 2023-01-16 | 0.193 | 1,488,424 | +0 | 0.21% | 287,314 |
| 2023-01-17 | 2023-01-13 | 0.192 | 1,488,424 | +0 | 0.21% | 285,777 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,488,424 | -3,177,500 | 0.21% | 284,241 |
| 2023-01-10 | 2023-01-06 | 0.215 | 4,665,924 | +29,091 | 0.67% | 1,001,819 |
| 2023-01-09 | 2023-01-05 | 0.215 | 4,636,833 | -54,250 | 0.80% | 995,573 |
| 2022-11-21 | 2022-11-17 | 0.248 | 4,691,083 | +119,410 | 0.81% | 1,162,720 |
| 2022-09-13 | 2022-09-08 | 0.437 | 4,571,673 | +134,461 | 0.81% | 1,995,659 |
| 2021-12-08 | 2021-12-06 | 0.453 | 4,437,212 | +54,112 | 0.81% | 2,009,898 |
| 2021-09-13 | 2021-09-09 | 0.448 | 4,383,100 | +54,789 | 0.81% | 1,961,482 |
| 2020-12-09 | 2020-12-07 | 0.341 | 4,328,311 | +72,138 | 0.81% | 1,477,345 |
| 2020-09-11 | 2020-09-09 | 0.364 | 4,256,173 | +67,559 | 0.81% | 1,549,961 |
| 2019-12-09 | 2019-12-05 | 0.457 | 4,188,614 | +108,795 | 0.81% | 1,914,042 |
| 2019-09-16 | 2019-09-12 | 0.498 | 4,079,819 | +139,084 | 0.81% | 2,030,393 |
| 2018-12-12 | 2018-12-10 | 0.627 | 3,940,735 | +78,815 | 0.81% | 2,470,617 |
| 2018-09-26 | 2018-09-21 | 0.685 | 3,861,920 | +185,669 | 0.81% | 2,645,227 |
| 2017-12-13 | 2017-12-11 | 0.896 | 3,676,251 | +54,870 | 0.81% | 3,293,571 |
| 2017-09-15 | 2017-09-13 | 1.078 | 3,621,381 | +119,124 | 0.81% | 3,905,550 |
| 2017-08-29 | 2017-08-25 | 1.023 | 3,502,257 | +72,325 | 0.81% | 3,583,382 |
| 2017-08-09 | 2017-08-07 | 1.051 | 3,429,932 | +144,649 | 0.79% | 3,604,230 |
| 2017-07-25 | 2017-07-21 | 1.092 | 3,285,283 | +72,325 | 0.76% | 3,588,503 |
| 2017-07-20 | 2017-07-18 | 1.078 | 3,212,958 | +57,860 | 0.74% | 3,465,078 |
| 2017-02-17 | 2017-02-15 | 1.383 | 3,155,098 | -5,786 | 0.73% | 4,362,408 |
| 2017-02-16 | 2017-02-14 | 1.396 | 3,160,884 | -2,893 | 0.73% | 4,414,112 |
| 2017-02-14 | 2017-02-10 | 1.396 | 3,163,777 | -14,465 | 0.73% | 4,418,152 |
| 2017-02-10 | 2017-02-08 | 1.383 | 3,178,242 | -8,679 | 0.73% | 4,394,408 |
| 2017-02-07 | 2017-02-03 | 1.424 | 3,186,921 | -28,930 | 0.73% | 4,538,600 |
| 2017-02-02 | 2017-01-27 | 1.410 | 3,215,851 | -182,258 | 0.74% | 4,535,336 |
| 2017-01-26 | 2017-01-24 | 1.424 | 3,398,109 | -57,860 | 0.78% | 4,839,360 |
| 2016-12-13 | 2016-12-09 | 1.445 | 3,455,969 | +50,330 | 0.80% | 4,994,496 |
| 2016-11-10 | 2016-11-08 | 1.529 | 3,405,639 | -136,842 | 0.80% | 5,208,464 |
| 2016-11-09 | 2016-11-07 | 1.417 | 3,542,481 | -142,542 | 0.83% | 5,020,113 |
| 2016-10-12 | 2016-10-07 | 1.179 | 3,685,023 | -32,849 | 0.86% | 4,343,142 |
| 2016-09-23 | 2016-09-21 | 1.179 | 3,717,872 | +22,806 | 0.87% | 4,381,858 |
| 2016-09-13 | 2016-09-09 | 1.467 | 3,695,066 | -114,034 | 0.86% | 5,420,105 |
| 2016-09-12 | 2016-09-08 | 1.437 | 3,809,100 | +195,530 | 0.89% | 5,472,172 |
| 2016-09-09 | 2016-09-07 | 1.437 | 3,613,570 | -132,256 | 0.91% | 5,191,273 |
| 2016-09-07 | 2016-09-05 | 1.406 | 3,745,826 | -52,903 | 0.94% | 5,267,983 |
| 2016-09-06 | 2016-09-02 | 1.421 | 3,798,729 | -66,128 | 0.96% | 5,399,828 |
| 2016-09-05 | 2016-09-01 | 1.421 | 3,864,857 | -52,902 | 0.97% | 5,493,828 |
| 2016-09-02 | 2016-08-31 | 1.421 | 3,917,759 | -105,805 | 0.99% | 5,569,028 |
| 2016-08-31 | 2016-08-29 | 1.437 | 4,023,564 | -111,096 | 1.01% | 5,780,273 |
| 2016-08-30 | 2016-08-26 | 1.421 | 4,134,660 | -119,030 | 1.04% | 5,877,349 |
| 2016-08-29 | 2016-08-25 | 1.406 | 4,253,690 | -26,452 | 1.07% | 5,982,223 |
| 2016-08-25 | 2016-08-23 | 1.391 | 4,280,142 | -66,128 | 1.08% | 5,954,699 |
| 2016-08-24 | 2016-08-22 | 1.376 | 4,346,270 | -63,483 | 1.09% | 5,980,974 |
| 2016-08-22 | 2016-08-18 | 1.391 | 4,409,753 | -66,128 | 1.11% | 6,135,019 |
| 2016-08-18 | 2016-08-16 | 1.391 | 4,475,881 | +378,101 | 1.13% | 6,227,018 |
| 2016-08-15 | 2016-08-11 | 1.421 | 4,097,780 | -264,513 | 1.03% | 5,824,924 |
| 2016-08-12 | 2016-08-10 | 1.376 | 4,362,293 | -87,289 | 1.10% | 6,003,023 |
| 2016-08-11 | 2016-08-09 | 1.376 | 4,449,582 | -238,061 | 1.12% | 6,123,143 |
| 2016-08-08 | 2016-08-04 | 1.346 | 4,687,643 | -163,998 | 1.18% | 6,308,968 |
| 2016-08-05 | 2016-08-03 | 1.346 | 4,851,641 | -92,579 | 1.22% | 6,529,688 |
| 2016-08-04 | 2016-08-01 | 1.346 | 4,944,220 | -251,287 | 1.24% | 6,654,288 |
| 2016-08-03 | 2016-07-29 | 1.285 | 5,195,507 | -132,256 | 1.31% | 6,678,219 |
| 2016-07-29 | 2016-07-27 | 1.301 | 5,327,763 | -251,287 | 1.34% | 6,928,786 |
| 2016-07-28 | 2016-07-26 | 1.301 | 5,579,050 | -84,644 | 1.40% | 7,255,586 |
| 2016-07-27 | 2016-07-25 | 1.301 | 5,663,694 | +34,545 | 1.43% | 7,365,666 |
| 2016-07-26 | 2016-07-22 | 1.316 | 5,629,149 | -119,030 | 1.42% | 7,405,865 |
| 2016-07-25 | 2016-07-21 | 1.316 | 5,748,179 | -66,128 | 1.45% | 7,562,464 |
| 2016-07-22 | 2016-07-20 | 1.316 | 5,814,307 | -84,644 | 1.46% | 7,649,464 |
| 2016-07-21 | 2016-07-19 | 1.316 | 5,898,951 | -21,161 | 1.49% | 7,760,824 |
| 2016-07-20 | 2016-07-18 | 1.316 | 5,920,112 | -15,871 | 1.49% | 7,788,664 |
| 2016-07-19 | 2016-07-15 | 1.316 | 5,935,983 | -52,903 | 1.49% | 7,809,544 |
| 2016-07-18 | 2016-07-14 | 1.316 | 5,988,886 | -52,902 | 1.51% | 7,879,145 |
| 2016-07-15 | 2016-07-13 | 1.316 | 6,041,788 | -26,451 | 1.52% | 7,948,744 |
| 2016-06-08 | 2016-06-06 | 1.255 | 6,068,239 | +3,034,119 | 1.53% | 7,616,485 |
| 2016-06-02 | 2016-05-31 | 5.444 | 3,034,120 | -6,613 | 1.53% | 16,517,680 |
| 2016-06-01 | 2016-05-30 | 5.444 | 3,040,733 | +1,520,367 | 1.53% | 16,553,681 |
| 2016-05-30 | 2016-05-26 | 5.535 | 1,520,366 | +3,306 | 1.53% | 8,414,785 |
| 2016-04-08 | 2016-04-06 | 4.416 | 1,517,060 | -10,580 | 1.53% | 6,698,837 |
| 2016-03-16 | 2016-03-14 | 4.506 | 1,527,640 | -7,936 | 1.54% | 6,884,162 |
| 2016-03-15 | 2016-03-11 | 4.506 | 1,535,576 | -33,064 | 1.55% | 6,919,925 |
| 2016-03-10 | 2016-03-08 | 4.446 | 1,568,640 | -16,532 | 1.58% | 6,974,040 |
| 2016-02-19 | 2016-02-17 | 4.295 | 1,585,172 | -2,645 | 1.60% | 6,807,827 |
| 2016-02-11 | 2016-02-04 | 4.204 | 1,587,817 | -3,306 | 1.60% | 6,675,119 |
| 2016-02-02 | 2016-01-29 | 4.264 | 1,591,123 | -16,532 | 1.60% | 6,785,263 |
| 2016-01-25 | 2016-01-21 | 4.143 | 1,607,655 | -10,581 | 1.62% | 6,661,273 |
| 2015-12-14 | 2015-12-10 | 4.328 | 1,618,236 | +35,179 | 1.63% | 7,004,207 |
| 2015-09-07 | 2015-09-02 | 4.441 | 1,583,057 | +95,222 | 1.63% | 7,030,093 |
| 2015-07-02 | 2015-06-29 | 5.625 | 1,487,835 | +15,199 | 1.63% | 8,369,155 |
| 2015-06-30 | 2015-06-26 | 5.888 | 1,472,636 | -30,399 | 1.61% | 8,671,200 |
| 2015-06-25 | 2015-06-23 | 6.217 | 1,503,035 | -37,088 | 1.65% | 9,344,620 |
| 2014-12-16 | 2014-12-12 | 2.634 | 1,540,123 | +40,003 | 1.69% | 4,057,049 |
| 2014-09-25 | 2014-09-23 | 2.500 | 1,500,120 | +41,100 | 1.69% | 3,750,449 |
| 2014-04-23 | 2014-04-17 | 2.674 | 1,459,020 | -14,400 | 1.69% | 3,901,007 |
| 2013-12-12 | 2013-12-10 | 2.744 | 1,473,420 | +19,135 | 1.70% | 4,043,179 |
| 2013-09-27 | 2013-09-25 | 3.067 | 1,454,285 | +86,565 | 1.70% | 4,460,848 |
| 2013-04-02 | 2013-03-27 | 2.918 | 1,367,720 | -40,099 | 1.70% | 3,990,670 |
| 2013-03-28 | 2013-03-26 | 2.955 | 1,407,819 | -21,387 | 1.75% | 4,160,332 |
| 2013-03-27 | 2013-03-25 | 2.993 | 1,429,206 | -40,099 | 1.78% | 4,276,996 |
| 2013-03-12 | 2013-03-08 | 2.955 | 1,469,305 | -12,297 | 1.83% | 4,342,033 |
| 2013-03-08 | 2013-03-06 | 2.955 | 1,481,602 | -58,813 | 1.85% | 4,378,372 |
| 2013-03-07 | 2013-03-05 | 2.955 | 1,540,415 | -34,752 | 1.92% | 4,552,174 |
| 2013-03-06 | 2013-03-04 | 2.880 | 1,575,167 | -13,367 | 1.96% | 4,537,027 |
| 2013-01-04 | 2013-01-02 | 2.842 | 1,588,534 | +20,631 | 1.98% | 4,515,324 |
| 2012-09-07 | 2012-09-05 | 2.769 | 1,567,903 | +44,166 | 1.98% | 4,341,282 |
| 2012-02-02 | 2012-01-31 | 3.393 | 1,523,737 | -513 | 1.98% | 5,169,752 |
| 2012-01-31 | 2012-01-27 | 3.393 | 1,524,250 | -513 | 1.98% | 5,171,492 |
| 2012-01-20 | 2012-01-18 | 3.237 | 1,524,763 | -33,335 | 1.98% | 4,935,383 |
| 2012-01-16 | 2012-01-12 | 3.042 | 1,558,098 | -43,592 | 2.02% | 4,739,470 |
| 2012-01-12 | 2012-01-10 | 3.081 | 1,601,690 | -51,285 | 2.08% | 4,934,532 |
| 2012-01-11 | 2012-01-09 | 3.159 | 1,652,975 | -92,313 | 2.15% | 5,221,457 |
| 2011-12-16 | 2011-12-14 | 2.847 | 1,745,288 | -22,565 | 2.27% | 4,968,558 |
| 2011-12-14 | 2011-12-12 | 2.769 | 1,767,853 | -12,822 | 2.30% | 4,894,912 |
| 2011-12-06 | 2011-12-02 | 2.966 | 1,780,675 | +24,732 | 2.31% | 5,281,539 |
| 2011-09-21 | 2011-09-19 | 3.572 | 1,755,943 | -12,643 | 2.31% | 6,271,521 |
| 2011-09-20 | 2011-09-16 | 3.446 | 1,768,586 | +104,034 | 2.33% | 6,093,735 |
| 2011-09-01 | 2011-08-30 | 3.362 | 1,664,552 | +10,948 | 2.33% | 5,595,397 |
| 2011-08-31 | 2011-08-29 | 3.362 | 1,653,604 | +3,332 | 2.31% | 5,558,595 |
| 2011-07-26 | 2011-07-22 | 3.488 | 1,650,272 | -11,900 | 2.31% | 5,755,422 |
| 2011-06-28 | 2011-06-24 | 3.404 | 1,662,172 | +11,900 | 2.33% | 5,657,239 |
| 2011-06-27 | 2011-06-23 | 3.446 | 1,650,272 | +2,380 | 2.31% | 5,686,079 |
| 2011-06-21 | 2011-06-17 | 3.235 | 1,647,892 | +20,467 | 2.31% | 5,331,667 |
| 2011-06-20 | 2011-06-16 | 3.319 | 1,627,425 | +1,428 | 2.28% | 5,402,212 |
| 2011-06-17 | 2011-06-15 | 3.319 | 1,625,997 | +2,379 | 2.28% | 5,397,471 |
| 2011-06-15 | 2011-06-13 | 3.277 | 1,623,618 | +26,179 | 2.27% | 5,321,352 |
| 2011-06-14 | 2011-06-10 | 3.277 | 1,597,439 | +11,900 | 2.24% | 5,235,551 |
| 2011-06-10 | 2011-06-08 | 3.277 | 1,585,539 | +4,759 | 2.22% | 5,196,549 |
| 2011-06-02 | 2011-05-31 | 3.319 | 1,580,780 | +7,140 | 2.21% | 5,247,374 |
| 2011-05-30 | 2011-05-26 | 3.277 | 1,573,640 | +952 | 2.20% | 5,157,551 |
| 2011-05-27 | 2011-05-25 | 3.319 | 1,572,688 | +6,664 | 2.20% | 5,220,513 |
| 2011-05-26 | 2011-05-24 | 3.319 | 1,566,024 | +7,139 | 2.19% | 5,198,392 |
| 2011-05-18 | 2011-05-16 | 3.362 | 1,558,885 | +7,140 | 2.18% | 5,240,197 |
| 2011-05-09 | 2011-05-05 | 3.277 | 1,551,745 | +6,188 | 2.17% | 5,085,791 |
| 2011-05-04 | 2011-04-29 | 3.319 | 1,545,557 | +952 | 2.16% | 5,130,452 |
| 2011-05-03 | 2011-04-28 | 3.319 | 1,544,605 | +4,760 | 2.16% | 5,127,292 |
| 2011-04-08 | 2011-04-06 | 3.404 | 1,539,845 | +11,899 | 2.15% | 5,240,896 |
| 2011-04-01 | 2011-03-30 | 3.362 | 1,527,946 | +19,039 | 2.14% | 5,136,195 |
| 2011-03-21 | 2011-03-17 | 3.193 | 1,508,907 | +7,140 | 2.11% | 4,818,586 |
| 2011-03-17 | 2011-03-15 | 3.193 | 1,501,767 | +7,139 | 2.10% | 4,795,785 |
| 2011-03-02 | 2011-02-28 | 3.235 | 1,494,628 | +7,140 | 2.09% | 4,835,789 |
| 2011-03-01 | 2011-02-25 | 3.235 | 1,487,488 | +14,279 | 2.08% | 4,812,688 |
| 2011-02-28 | 2011-02-24 | 3.277 | 1,473,209 | +14,280 | 2.06% | 4,828,392 |
| 2011-02-25 | 2011-02-23 | 3.404 | 1,458,929 | +7,139 | 2.04% | 4,965,497 |
| 2011-02-23 | 2011-02-21 | 3.362 | 1,451,790 | +7,140 | 2.03% | 4,880,196 |
| 2011-02-17 | 2011-02-15 | 3.362 | 1,444,650 | +7,140 | 2.02% | 4,856,195 |
| 2011-02-15 | 2011-02-11 | 3.446 | 1,437,510 | +4,759 | 2.01% | 4,952,999 |
| 2011-02-11 | 2011-02-09 | 3.446 | 1,432,751 | +2,380 | 2.00% | 4,936,602 |
| 2011-02-10 | 2011-02-08 | 3.488 | 1,430,371 | +11,900 | 2.00% | 4,988,504 |
| 2010-12-14 | 2010-12-10 | 3.614 | 1,418,471 | +23,799 | 1.98% | 5,126,519 |
| 2010-12-13 | 2010-12-09 | 3.614 | 1,394,672 | +45,101 | 1.95% | 5,040,506 |
| 2010-12-10 | 2010-12-08 | 3.614 | 1,349,571 | +27,752 | 1.91% | 4,877,506 |
| 2010-12-09 | 2010-12-07 | 3.614 | 1,321,819 | +69,616 | 1.87% | 4,777,207 |
| 2010-12-08 | 2010-12-06 | 3.699 | 1,252,203 | +32,926 | 1.77% | 4,632,092 |
| 2010-12-07 | 2010-12-03 | 3.699 | 1,219,277 | +47,038 | 1.73% | 4,510,293 |
| 2010-12-06 | 2010-12-02 | 3.742 | 1,172,239 | +25,871 | 1.66% | 4,386,135 |
| 2010-12-03 | 2010-12-01 | 3.699 | 1,146,368 | +19,756 | 1.62% | 4,240,592 |
| 2010-12-02 | 2010-11-30 | 3.742 | 1,126,612 | +35,278 | 1.60% | 4,215,414 |
| 2010-11-30 | 2010-11-26 | 4.592 | 1,091,334 | -470 | 1.55% | 5,011,464 |
| 2010-11-29 | 2010-11-25 | 4.464 | 1,091,804 | -23,519 | 1.55% | 4,874,355 |
| 2010-11-24 | 2010-11-22 | 4.379 | 1,115,323 | -23,519 | 1.58% | 4,884,510 |
| 2010-11-23 | 2010-11-19 | 4.379 | 1,138,842 | -17,404 | 1.61% | 4,987,511 |
| 2010-11-15 | 2010-11-11 | 4.337 | 1,156,246 | -22,108 | 1.64% | 5,014,569 |
| 2010-11-10 | 2010-11-08 | 4.337 | 1,178,354 | -5,644 | 1.67% | 5,110,450 |
| 2010-11-08 | 2010-11-04 | 4.294 | 1,183,998 | -12,701 | 1.68% | 5,084,585 |
| 2010-11-05 | 2010-11-03 | 4.294 | 1,196,699 | -14,581 | 1.69% | 5,139,128 |
| 2010-11-04 | 2010-11-02 | 4.294 | 1,211,280 | -41,864 | 1.72% | 5,201,745 |
| 2010-11-03 | 2010-11-01 | 4.252 | 1,253,144 | -35,749 | 1.77% | 5,328,244 |
| 2010-11-02 | 2010-10-29 | 4.252 | 1,288,893 | -7,055 | 1.82% | 5,480,246 |
| 2010-11-01 | 2010-10-28 | 4.252 | 1,295,948 | -21,167 | 1.83% | 5,510,243 |
| 2010-10-29 | 2010-10-27 | 4.252 | 1,317,115 | -11,760 | 1.86% | 5,600,243 |
| 2010-10-28 | 2010-10-26 | 4.337 | 1,328,875 | -23,519 | 1.88% | 5,763,250 |
| 2010-10-27 | 2010-10-25 | 4.252 | 1,352,394 | -27,282 | 1.91% | 5,750,246 |
| 2010-10-21 | 2010-10-19 | 4.379 | 1,379,676 | -7,055 | 1.95% | 6,042,233 |
| 2010-10-19 | 2010-10-15 | 4.294 | 1,386,731 | -7,056 | 1.96% | 5,955,205 |
| 2010-10-18 | 2010-10-14 | 4.379 | 1,393,787 | -25,871 | 1.97% | 6,104,032 |
| 2010-10-15 | 2010-10-13 | 4.379 | 1,419,658 | -18,815 | 2.01% | 6,217,333 |
| 2010-10-13 | 2010-10-11 | 4.379 | 1,438,473 | -11,759 | 2.04% | 6,299,732 |
| 2010-10-12 | 2010-10-08 | 4.422 | 1,450,232 | -39,042 | 2.05% | 6,412,893 |
| 2010-10-11 | 2010-10-07 | 4.507 | 1,489,274 | -118,535 | 2.11% | 6,712,180 |
| 2010-10-08 | 2010-10-06 | 4.379 | 1,607,809 | -87,490 | 2.28% | 7,041,332 |
| 2010-10-07 | 2010-10-05 | 4.337 | 1,695,299 | -30,104 | 2.40% | 7,352,409 |
| 2010-10-06 | 2010-10-04 | 4.337 | 1,725,403 | -16,463 | 2.44% | 7,482,968 |
| 2010-10-05 | 2010-09-30 | 4.337 | 1,741,866 | -32,457 | 2.47% | 7,554,367 |
| 2010-10-04 | 2010-09-29 | 4.422 | 1,774,323 | -74,319 | 2.51% | 7,846,016 |
| 2010-09-29 | 2010-09-27 | 4.550 | 1,848,642 | -18,815 | 2.62% | 8,410,460 |
| 2010-09-28 | 2010-09-24 | 4.677 | 1,867,457 | -9,408 | 2.64% | 8,734,267 |
| 2010-09-27 | 2010-09-22 | 4.762 | 1,876,865 | +463,408 | 2.66% | 8,937,874 |
| 2010-09-24 | 2010-09-21 | 4.762 | 1,413,457 | -35,749 | 2.60% | 6,731,065 |
| 2010-09-22 | 2010-09-20 | 4.677 | 1,449,206 | -11,759 | 2.67% | 6,778,069 |
| 2010-09-21 | 2010-09-17 | 4.507 | 1,460,965 | -31,045 | 2.69% | 6,584,591 |
| 2010-09-20 | 2010-09-16 | 4.422 | 1,492,010 | -471 | 2.75% | 6,597,634 |
| 2010-09-17 | 2010-09-15 | 4.464 | 1,492,481 | -11,759 | 2.75% | 6,663,176 |
| 2010-09-15 | 2010-09-13 | 4.422 | 1,504,240 | -7,056 | 2.77% | 6,651,715 |
| 2010-09-14 | 2010-09-10 | 4.422 | 1,511,296 | -3,292 | 2.78% | 6,682,916 |
| 2010-09-13 | 2010-09-09 | 4.507 | 1,514,588 | -16,464 | 2.79% | 6,826,271 |
| 2010-09-08 | 2010-09-06 | 4.635 | 1,531,052 | -1,881 | 2.82% | 7,095,771 |
| 2010-09-07 | 2010-09-03 | 4.762 | 1,532,933 | -11,760 | 2.82% | 7,300,025 |
| 2010-09-01 | 2010-08-30 | 8.070 | 1,544,693 | +380,884 | 2.84% | 12,465,840 |
| 2010-08-19 | 2010-08-17 | 8.634 | 1,163,809 | +8,859 | 2.84% | 10,048,852 |
| 2010-08-18 | 2010-08-16 | 8.691 | 1,154,950 | -37,211 | 2.82% | 10,037,539 |
| 2010-08-17 | 2010-08-13 | 8.465 | 1,192,161 | -35,439 | 2.91% | 10,091,820 |
| 2010-08-13 | 2010-08-11 | 8.296 | 1,227,600 | -15,948 | 3.00% | 10,183,980 |
| 2010-08-12 | 2010-08-10 | 8.296 | 1,243,548 | -5,670 | 3.04% | 10,316,282 |
| 2010-08-11 | 2010-08-09 | 8.127 | 1,249,218 | -10,632 | 3.05% | 10,151,823 |
| 2010-08-10 | 2010-08-06 | 7.957 | 1,259,850 | +4,607 | 3.08% | 10,024,928 |
| 2010-08-06 | 2010-08-04 | 8.070 | 1,255,243 | -10,632 | 3.07% | 10,129,947 |
| 2010-08-05 | 2010-08-03 | 7.844 | 1,265,875 | -21,264 | 3.09% | 9,929,993 |
| 2010-08-04 | 2010-08-02 | 7.506 | 1,287,139 | -5,316 | 3.14% | 9,660,963 |
| 2010-08-02 | 2010-07-29 | 7.336 | 1,292,455 | -15,947 | 3.16% | 9,482,047 |
| 2010-07-30 | 2010-07-28 | 7.167 | 1,308,402 | -10,632 | 3.20% | 9,377,525 |
| 2010-07-29 | 2010-07-27 | 7.167 | 1,319,034 | -7,088 | 3.22% | 9,453,727 |
| 2010-07-28 | 2010-07-26 | 7.054 | 1,326,122 | -5,316 | 3.24% | 9,354,850 |
| 2010-07-27 | 2010-07-23 | 7.111 | 1,331,438 | -19,492 | 3.25% | 9,467,489 |
| 2010-07-26 | 2010-07-22 | 7.054 | 1,350,930 | -17,719 | 3.30% | 9,529,853 |
| 2010-07-19 | 2010-07-15 | 6.885 | 1,368,649 | -3,544 | 3.34% | 9,423,131 |
| 2010-07-16 | 2010-07-14 | 6.998 | 1,372,193 | -4,607 | 3.35% | 9,602,409 |
| 2010-07-15 | 2010-07-13 | 6.885 | 1,376,800 | -1,772 | 3.36% | 9,479,251 |
| 2010-07-07 | 2010-07-05 | 6.716 | 1,378,572 | +5,316 | 3.37% | 9,258,055 |
| 2010-07-02 | 2010-06-29 | 7.111 | 1,373,256 | -5,316 | 3.35% | 9,764,845 |
| 2010-06-30 | 2010-06-28 | 7.280 | 1,378,572 | -31,896 | 3.37% | 10,036,042 |
| 2010-06-29 | 2010-06-25 | 7.167 | 1,410,468 | +17,720 | 3.45% | 10,109,049 |
| 2010-06-28 | 2010-06-24 | 7.224 | 1,392,748 | -60,247 | 3.40% | 10,060,645 |
| 2010-06-25 | 2010-06-23 | 7.393 | 1,452,995 | -61,665 | 3.55% | 10,741,841 |
| 2010-06-15 | 2010-06-11 | 6.716 | 1,514,660 | +31,187 | 3.70% | 10,171,979 |
| 2010-06-14 | 2010-06-10 | 6.885 | 1,483,473 | +12,049 | 3.62% | 10,213,693 |
| 2010-06-11 | 2010-06-09 | 6.434 | 1,471,424 | +29,061 | 3.59% | 9,466,425 |
| 2010-06-10 | 2010-06-08 | 6.208 | 1,442,363 | +17,719 | 3.52% | 8,953,866 |
| 2010-06-08 | 2010-06-04 | 6.321 | 1,424,644 | -17,719 | 3.48% | 9,004,668 |
| 2010-05-06 | 2010-05-04 | 6.126 | 1,442,363 | +20,605 | 3.52% | 8,835,897 |
| 2010-05-05 | 2010-05-03 | 6.069 | 1,421,758 | +31,440 | 3.52% | 8,628,272 |
| 2010-05-03 | 2010-04-29 | 5.897 | 1,390,318 | +17,466 | 3.45% | 8,198,674 |
| 2010-04-30 | 2010-04-28 | 6.011 | 1,372,852 | +15,720 | 3.40% | 8,252,875 |
| 2010-04-29 | 2010-04-27 | 6.069 | 1,357,132 | +5,240 | 3.36% | 8,236,074 |
| 2010-04-28 | 2010-04-26 | 5.954 | 1,351,892 | +20,960 | 3.35% | 8,049,476 |
| 2010-04-27 | 2010-04-23 | 6.069 | 1,330,932 | +5,240 | 3.30% | 8,077,073 |
| 2010-04-26 | 2010-04-22 | 6.011 | 1,325,692 | +17,467 | 3.29% | 7,969,374 |
| 2010-04-23 | 2010-04-21 | 6.298 | 1,308,225 | +26,199 | 3.24% | 8,238,865 |
| 2010-04-22 | 2010-04-20 | 6.298 | 1,282,026 | +8,035 | 3.18% | 8,073,871 |
| 2010-04-21 | 2010-04-19 | 6.298 | 1,273,991 | +10,480 | 3.16% | 8,023,268 |
| 2010-04-19 | 2010-04-15 | 6.584 | 1,263,511 | +10,480 | 3.13% | 8,318,962 |
| 2010-04-16 | 2010-04-14 | 6.641 | 1,253,031 | +10,480 | 3.11% | 8,321,700 |
| 2010-04-15 | 2010-04-13 | 6.298 | 1,242,551 | +3,493 | 3.08% | 7,825,267 |
| 2010-04-14 | 2010-04-12 | 6.412 | 1,239,058 | -3,493 | 3.07% | 7,945,147 |
| 2010-04-13 | 2010-04-09 | 5.668 | 1,242,551 | -4,891 | 3.08% | 7,042,741 |
| 2010-04-12 | 2010-04-08 | 6.011 | 1,247,442 | -17,466 | 3.09% | 7,498,975 |
| 2010-04-09 | 2010-04-07 | 5.439 | 1,264,908 | -8,734 | 3.14% | 6,879,784 |
| 2010-04-08 | 2010-04-01 | 5.210 | 1,273,642 | +8,734 | 3.16% | 6,635,613 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,264,908 | +26,200 | 3.14% | 6,517,690 |
| 2010-03-16 | 2010-03-12 | 5.153 | 1,238,708 | +8,733 | 3.07% | 6,382,690 |
| 2010-03-15 | 2010-03-11 | 5.267 | 1,229,975 | +3,493 | 3.05% | 6,478,529 |
| 2010-02-04 | 2010-02-02 | 5.153 | 1,226,482 | -349 | 3.04% | 6,319,693 |
| 2010-01-25 | 2010-01-21 | 5.382 | 1,226,831 | -10,480 | 3.04% | 6,602,446 |
| 2010-01-22 | 2010-01-20 | 5.382 | 1,237,311 | -17,467 | 3.07% | 6,658,846 |
| 2010-01-04 | 2009-12-29 | 5.267 | 1,254,778 | -6,637 | 3.11% | 6,609,171 |
| 2009-12-28 | 2009-12-22 | 5.384 | 1,261,415 | -13,973 | 3.13% | 6,791,777 |
| 2009-12-23 | 2009-12-21 | 5.443 | 1,275,388 | +27,726 | 3.16% | 6,941,652 |
| 2009-12-18 | 2009-12-16 | 5.501 | 1,247,662 | -8,544 | 3.16% | 6,863,765 |
| 2009-12-16 | 2009-12-14 | 5.560 | 1,256,206 | -1,367 | 3.18% | 6,984,287 |
| 2009-12-15 | 2009-12-11 | 5.618 | 1,257,573 | -5,126 | 3.19% | 7,065,486 |
| 2009-12-09 | 2009-12-07 | 5.267 | 1,262,699 | +8,544 | 3.20% | 6,650,893 |
| 2009-12-07 | 2009-12-03 | 5.267 | 1,254,155 | +5,467 | 3.18% | 6,605,890 |
| 2009-12-01 | 2009-11-27 | 5.092 | 1,248,688 | +17,087 | 3.16% | 6,357,857 |
| 2009-11-30 | 2009-11-26 | 5.267 | 1,231,601 | +3,076 | 3.12% | 6,487,093 |
| 2009-11-10 | 2009-11-06 | 4.975 | 1,228,525 | -25,630 | 3.11% | 6,111,397 |
| 2009-11-09 | 2009-11-05 | 4.565 | 1,254,155 | +2,392 | 3.18% | 5,725,104 |
| 2009-10-30 | 2009-10-28 | 4.155 | 1,251,763 | +341 | 3.17% | 5,201,374 |
| 2009-09-01 | 2009-08-28 | 4.416 | 1,251,422 | +40,631 | 3.17% | 5,525,845 |
| 2009-08-07 | 2009-08-05 | 4.658 | 1,210,791 | +8,266 | 3.17% | 5,639,388 |
| 2009-08-06 | 2009-08-04 | 4.658 | 1,202,525 | +12,895 | 3.15% | 5,600,888 |
| 2009-06-02 | 2009-05-29 | 4.960 | 1,189,630 | -8,266 | 3.12% | 5,900,622 |
| 2009-06-01 | 2009-05-27 | 4.960 | 1,197,896 | +8,266 | 3.14% | 5,941,622 |
| 2009-05-29 | 2009-05-26 | 4.658 | 1,189,630 | +3,307 | 3.12% | 5,540,828 |
| 2008-12-18 | 2008-12-16 | 2.479 | 1,186,323 | +28,568 | 3.11% | 2,940,359 |
| 2008-12-11 | 2008-12-09 | 2.479 | 1,157,755 | +8,069 | 3.11% | 2,869,552 |
| 2008-12-09 | 2008-12-05 | 3.067 | 1,149,686 | +15,816 | 3.08% | 3,526,322 |
| 2008-10-24 | 2008-10-22 | 3.098 | 1,133,870 | +8,069 | 3.04% | 3,512,940 |
| 2008-10-21 | 2008-10-17 | 3.284 | 1,125,801 | +11,943 | 3.02% | 3,697,217 |
| 2008-10-16 | 2008-10-14 | 3.904 | 1,113,858 | -16,139 | 2.99% | 4,348,183 |
| 2008-09-22 | 2008-09-18 | 4.275 | 1,129,997 | +103,461 | 3.03% | 4,831,298 |
| 2008-09-02 | 2008-08-29 | 5.515 | 1,026,536 | -8,069 | 3.03% | 5,661,111 |
| 2008-09-01 | 2008-08-28 | 7.311 | 1,034,605 | +35,504 | 3.05% | 7,563,683 |
| 2008-08-29 | 2008-08-27 | 7.669 | 999,101 | +135,351 | 2.95% | 7,662,170 |
| 2008-08-28 | 2008-08-26 | 7.382 | 863,750 | +7,813 | 2.95% | 6,376,522 |
| 2008-08-27 | 2008-08-25 | 7.382 | 855,937 | +12,836 | 2.92% | 6,318,844 |
| 2008-08-25 | 2008-08-20 | 7.239 | 843,101 | +4,186 | 2.88% | 6,103,228 |
| 2008-07-23 | 2008-07-21 | 7.096 | 838,915 | -15,348 | 2.86% | 5,952,669 |
| 2008-07-22 | 2008-07-18 | 7.096 | 854,263 | -12,557 | 2.92% | 6,061,574 |
| 2008-07-21 | 2008-07-17 | 7.167 | 866,820 | -10,045 | 2.96% | 6,212,802 |
| 2008-07-18 | 2008-07-16 | 7.024 | 876,865 | -4,186 | 2.99% | 6,159,102 |
| 2008-07-16 | 2008-07-14 | 7.239 | 881,051 | -18,975 | 3.01% | 6,377,949 |
| 2008-07-08 | 2008-07-04 | 7.311 | 900,026 | -19,533 | 3.07% | 6,579,817 |
| 2008-07-07 | 2008-07-03 | 7.311 | 919,559 | -1,395 | 3.14% | 6,722,617 |
| 2008-07-04 | 2008-07-02 | 7.239 | 920,954 | -1,395 | 3.14% | 6,666,807 |
| 2008-07-03 | 2008-06-30 | 7.454 | 922,349 | -6,976 | 3.15% | 6,875,230 |
| 2008-06-30 | 2008-06-26 | 7.382 | 929,325 | -11,162 | 3.17% | 6,860,621 |
| 2008-06-19 | 2008-06-17 | 7.382 | 940,487 | -2,791 | 3.21% | 6,943,023 |
| 2008-06-12 | 2008-06-10 | 7.597 | 943,278 | +2,791 | 3.22% | 7,166,452 |
| 2008-06-06 | 2008-06-04 | 8.171 | 940,487 | +15,068 | 3.21% | 7,684,511 |
| 2008-06-05 | 2008-06-03 | 9.103 | 925,419 | -69,761 | 3.16% | 8,423,658 |
| 2008-05-28 | 2008-05-26 | 8.601 | 995,180 | +2,791 | 3.40% | 8,559,364 |
| 2008-05-27 | 2008-05-23 | 8.027 | 992,389 | +6,976 | 3.39% | 7,966,335 |
| 2008-05-23 | 2008-05-21 | 8.386 | 985,413 | -7,255 | 3.36% | 8,263,476 |
| 2008-05-22 | 2008-05-20 | 7.884 | 992,668 | +17,021 | 3.39% | 7,826,279 |
| 2008-05-21 | 2008-05-19 | 7.812 | 975,647 | +15,348 | 3.33% | 7,622,156 |
| 2008-05-20 | 2008-05-16 | 7.239 | 960,299 | +18,138 | 3.28% | 6,951,627 |
| 2008-05-09 | 2008-05-07 | 6.164 | 942,161 | +6,139 | 3.22% | 5,807,406 |
| 2008-05-08 | 2008-05-06 | 6.164 | 936,022 | +6,976 | 3.19% | 5,769,565 |
| 2008-04-21 | 2008-04-17 | 5.949 | 929,046 | -210 | 3.17% | 5,526,802 |
| 2008-03-10 | 2008-03-06 | 6.666 | 929,256 | +44,968 | 3.17% | 6,194,082 |
| 2008-02-19 | 2008-02-15 | 6.698 | 884,288 | +42,109 | 3.17% | 5,922,862 |
| 2008-02-15 | 2008-02-13 | 6.999 | 842,179 | -1,063 | 3.17% | 5,894,341 |
| 2008-01-28 | 2008-01-24 | 6.773 | 843,242 | +6,644 | 3.17% | 5,711,401 |
| 2008-01-11 | 2008-01-09 | 8.354 | 836,598 | -3,986 | 3.15% | 6,988,560 |
| 2007-12-28 | 2007-12-24 | 8.880 | 840,584 | -6,644 | 3.16% | 7,464,677 |
| 2007-12-27 | 2007-12-20 | 9.332 | 847,228 | -9,302 | 3.19% | 7,906,238 |
| 2007-12-21 | 2007-12-19 | 10.050 | 856,530 | +1,595 | 3.22% | 8,608,549 |
| 2007-12-20 | 2007-12-18 | 9.974 | 854,935 | +16,315 | 3.22% | 8,526,926 |
| 2007-12-19 | 2007-12-17 | 10.127 | 838,620 | +6,518 | 3.22% | 8,492,884 |
| 2007-12-17 | 2007-12-13 | 10.357 | 832,102 | -6,518 | 3.19% | 8,618,395 |
| 2007-12-14 | 2007-12-12 | 10.664 | 838,620 | -13,034 | 3.22% | 8,943,265 |
| 2007-12-13 | 2007-12-11 | 10.281 | 851,654 | +3,911 | 3.27% | 8,755,563 |
| 2007-12-12 | 2007-12-10 | 10.357 | 847,743 | -3,911 | 3.25% | 8,780,395 |
| 2007-12-11 | 2007-12-07 | 10.281 | 851,654 | +41,449 | 3.27% | 8,755,563 |
| 2007-12-06 | 2007-12-04 | 10.281 | 810,205 | +3,910 | 3.11% | 8,329,440 |
| 2007-12-05 | 2007-12-03 | 10.127 | 806,295 | +19,291 | 3.09% | 8,165,522 |
| 2007-12-03 | 2007-11-29 | 9.974 | 787,004 | +5,213 | 3.02% | 7,849,398 |
| 2007-11-30 | 2007-11-28 | 10.127 | 781,791 | +3,911 | 3.00% | 7,917,365 |
| 2007-11-29 | 2007-11-27 | 10.357 | 777,880 | -6,517 | 2.98% | 8,056,797 |
| 2007-11-27 | 2007-11-23 | 9.053 | 784,397 | -16,163 | 3.01% | 7,101,237 |
| 2007-11-23 | 2007-11-21 | 8.976 | 800,560 | -2,607 | 3.07% | 7,186,142 |
| 2007-11-20 | 2007-11-16 | 8.976 | 803,167 | +5,735 | 3.08% | 7,209,544 |
| 2007-11-12 | 2007-11-08 | 9.207 | 797,432 | -13,034 | 3.06% | 7,341,604 |
| 2007-11-07 | 2007-11-05 | 9.053 | 810,466 | -2,346 | 3.11% | 7,337,243 |
| 2007-11-06 | 2007-11-02 | 9.053 | 812,812 | -9,124 | 3.12% | 7,358,481 |
| 2007-10-29 | 2007-10-25 | 9.437 | 821,936 | +27,111 | 3.15% | 7,756,382 |
| 2007-10-25 | 2007-10-23 | 9.053 | 794,825 | +4,953 | 3.05% | 7,195,643 |
| 2007-10-22 | 2007-10-17 | 8.976 | 789,872 | +19,552 | 3.03% | 7,090,203 |
| 2007-10-18 | 2007-10-16 | 8.976 | 770,320 | +13,034 | 2.95% | 6,914,696 |
| 2007-10-16 | 2007-10-12 | 9.207 | 757,286 | +16,423 | 2.90% | 6,971,998 |
| 2007-10-15 | 2007-10-11 | 9.437 | 740,863 | +13,034 | 2.84% | 6,991,318 |
| 2007-10-10 | 2007-10-08 | 9.513 | 727,829 | +3,910 | 2.79% | 6,924,160 |
| 2007-10-04 | 2007-10-02 | 9.590 | 723,919 | +6,517 | 2.78% | 6,942,503 |
| 2007-10-03 | 2007-09-28 | 9.667 | 717,402 | +2,607 | 2.75% | 6,935,044 |
| 2007-09-28 | 2007-09-25 | 9.744 | 714,795 | -6,517 | 2.74% | 6,964,682 |
| 2007-09-25 | 2007-09-21 | 9.513 | 721,312 | +1,564 | 2.77% | 6,862,161 |
| 2007-09-18 | 2007-09-14 | 9.744 | 719,748 | -6,517 | 2.76% | 7,012,942 |
| 2007-09-17 | 2007-09-13 | 9.667 | 726,265 | -11,731 | 2.79% | 7,020,721 |
| 2007-09-07 | 2007-09-05 | 9.820 | 737,996 | -14,337 | 2.83% | 7,247,364 |
| 2007-09-06 | 2007-09-04 | 10.721 | 752,333 | -13,034 | 2.89% | 8,065,525 |
| 2007-09-05 | 2007-09-03 | 10.721 | 765,367 | +31,414 | 2.94% | 8,205,259 |
| 2007-08-29 | 2007-08-27 | 10.241 | 733,953 | -17,499 | 2.94% | 7,516,159 |
| 2007-08-28 | 2007-08-24 | 10.001 | 751,452 | -1,250 | 3.01% | 7,515,000 |
| 2007-08-24 | 2007-08-22 | 9.921 | 752,702 | +3,750 | 3.01% | 7,467,281 |
| 2007-08-22 | 2007-08-20 | 9.521 | 748,952 | -8,750 | 3.00% | 7,130,479 |
| 2007-08-21 | 2007-08-17 | 8.801 | 757,702 | +8,750 | 3.03% | 6,668,204 |
| 2007-08-20 | 2007-08-16 | 9.521 | 748,952 | +6,249 | 3.00% | 7,130,479 |
| 2007-08-14 | 2007-08-10 | 9.761 | 742,703 | +6,250 | 2.97% | 7,249,244 |
| 2007-08-10 | 2007-08-08 | 10.161 | 736,453 | +4,500 | 2.95% | 7,482,841 |
| 2007-08-09 | 2007-08-07 | 9.921 | 731,953 | -11,250 | 2.93% | 7,261,438 |
| 2007-08-08 | 2007-08-06 | 10.081 | 743,203 | +3,250 | 2.97% | 7,491,965 |
| 2007-08-02 | 2007-07-31 | 10.641 | 739,953 | -6,249 | 2.96% | 7,873,603 |
| 2007-07-30 | 2007-07-26 | 10.481 | 746,202 | +7,499 | 2.98% | 7,820,697 |
| 2007-07-27 | 2007-07-25 | 10.561 | 738,703 | -2,500 | 2.96% | 7,801,202 |
| 2007-07-26 | 2007-07-24 | 10.641 | 741,203 | -12,499 | 2.97% | 7,886,904 |
| 2007-07-25 | 2007-07-23 | 10.641 | 753,702 | -6,249 | 3.02% | 8,019,902 |
| 2007-07-24 | 2007-07-20 | 10.721 | 759,951 | -12,500 | 3.04% | 8,147,195 |
| 2007-07-20 | 2007-07-18 | 10.801 | 772,451 | -6,249 | 3.09% | 8,343,004 |
| 2007-07-19 | 2007-07-17 | 10.961 | 778,700 | -11,500 | 3.11% | 8,535,097 |
| 2007-07-18 | 2007-07-16 | 10.801 | 790,200 | +6,250 | 3.16% | 8,534,705 |
| 2007-07-16 | 2007-07-12 | 10.161 | 783,950 | +8,750 | 3.14% | 7,965,441 |
| 2007-07-11 | 2007-07-09 | 9.601 | 775,200 | +6,249 | 3.10% | 7,442,396 |
| 2007-07-09 | 2007-07-05 | 9.921 | 768,951 | +5,000 | 3.08% | 7,628,481 |
| 2007-06-26 | 2007-06-22 | 10.321 | 763,951 | 3.06% | 7,884,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy