History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.336 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.324 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.347 0 +0
2021-02-10 2021-02-08 0.347 0 +0
2021-02-09 2021-02-05 0.347 0 +0
2021-02-08 2021-02-04 0.347 0 +0
2021-02-05 2021-02-03 0.341 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.336 0 +0
2021-02-02 2021-01-29 0.336 0 +0
2021-02-01 2021-01-28 0.336 0 +0
2021-01-29 2021-01-27 0.336 0 +0
2021-01-28 2021-01-26 0.347 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.341 0 +0
2021-01-22 2021-01-20 0.352 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.341 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.341 0 +0
2021-01-11 2021-01-07 0.341 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.324 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.336 0 +0
2020-12-22 2020-12-18 0.336 0 +0
2020-12-21 2020-12-17 0.336 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.341 0 +0
2020-12-15 2020-12-11 0.341 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.341 0 +0
2020-12-09 2020-12-07 0.341 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.353 0 +0
2020-11-26 2020-11-24 0.353 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.341 0 +0
2020-11-23 2020-11-19 0.341 0 +0
2020-11-20 2020-11-18 0.353 0 +0
2020-11-19 2020-11-17 0.353 0 +0
2020-11-18 2020-11-16 0.347 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.336 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.330 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.324 0 +0
2020-10-29 2020-10-27 0.324 0 +0
2020-10-28 2020-10-23 0.341 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.341 0 +0
2020-10-07 2020-10-05 0.341 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.341 0 +0
2020-09-21 2020-09-17 0.341 0 +0
2020-09-18 2020-09-16 0.341 0 +0
2020-09-17 2020-09-15 0.341 0 +0
2020-09-16 2020-09-14 0.353 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.364 0 +0
2020-09-11 2020-09-09 0.364 0 +0
2020-09-10 2020-09-08 0.364 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.353 0 +0
2020-09-04 2020-09-02 0.353 0 +0
2020-09-03 2020-09-01 0.353 0 +0
2020-09-02 2020-08-31 0.353 0 +0
2020-09-01 2020-08-28 0.353 0 +0
2020-08-31 2020-08-27 0.353 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.353 0 +0
2020-08-18 2020-08-14 0.353 0 +0
2020-08-17 2020-08-13 0.353 0 +0
2020-08-14 2020-08-12 0.364 0 +0
2020-08-13 2020-08-11 0.364 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.353 0 +0
2020-08-10 2020-08-06 0.347 0 +0
2020-08-07 2020-08-05 0.341 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.329 0 +0
2020-07-30 2020-07-28 0.329 0 +0
2020-07-29 2020-07-27 0.329 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.324 0 +0
2020-07-08 2020-07-06 0.324 0 +0
2020-07-07 2020-07-03 0.306 0 +0
2020-07-06 2020-07-02 0.341 0 +0
2020-07-03 2020-06-30 0.335 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.335 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.335 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.335 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.318 0 +0
2020-06-08 2020-06-04 0.318 0 +0
2020-06-05 2020-06-03 0.318 0 +0
2020-06-04 2020-06-02 0.324 0 +0
2020-06-03 2020-06-01 0.324 0 +0
2020-06-02 2020-05-29 0.324 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.324 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.324 0 +0
2020-05-26 2020-05-22 0.324 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.353 0 +0
2020-05-20 2020-05-18 0.353 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.347 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.347 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.347 0 +0
2020-05-05 2020-04-29 0.347 0 +0
2020-05-04 2020-04-28 0.358 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.358 0 +0
2020-04-24 2020-04-22 0.358 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.370 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.358 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.358 0 +0
2020-04-03 2020-04-01 0.358 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.370 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.364 0 +0
2020-03-24 2020-03-20 0.364 0 +0
2020-03-23 2020-03-19 0.364 0 +0
2020-03-20 2020-03-18 0.405 0 +0
2020-03-19 2020-03-17 0.422 0 +0
2020-03-18 2020-03-16 0.451 0 +0
2020-03-17 2020-03-13 0.451 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.451 0 +0
2020-03-12 2020-03-10 0.451 0 +0
2020-03-11 2020-03-09 0.451 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.451 0 +0
2020-03-05 2020-03-03 0.451 0 +0
2020-03-04 2020-03-02 0.451 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.451 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.457 0 +0
2020-02-26 2020-02-24 0.457 0 +0
2020-02-25 2020-02-21 0.462 0 +0
2020-02-24 2020-02-20 0.462 0 +0
2020-02-21 2020-02-19 0.462 0 +0
2020-02-20 2020-02-18 0.462 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.474 0 +0
2020-02-07 2020-02-05 0.474 0 +0
2020-02-06 2020-02-04 0.474 0 +0
2020-02-05 2020-02-03 0.474 0 +0
2020-02-04 2020-01-31 0.474 0 +0
2020-02-03 2020-01-30 0.474 0 +0
2020-01-31 2020-01-29 0.474 0 +0
2020-01-30 2020-01-24 0.474 0 +0
2020-01-29 2020-01-22 0.474 0 +0
2020-01-23 2020-01-21 0.474 0 +0
2020-01-22 2020-01-20 0.474 0 +0
2020-01-21 2020-01-17 0.474 0 +0
2020-01-20 2020-01-16 0.474 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.474 0 +0
2020-01-15 2020-01-13 0.474 0 +0
2020-01-14 2020-01-10 0.474 0 +0
2020-01-13 2020-01-09 0.474 0 +0
2020-01-10 2020-01-08 0.474 0 +0
2020-01-09 2020-01-07 0.474 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.474 0 +0
2020-01-03 2019-12-31 0.474 0 +0
2020-01-02 2019-12-27 0.474 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.462 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.434 0 +0
2019-12-13 2019-12-11 0.434 0 +0
2019-12-12 2019-12-10 0.434 0 +0
2019-12-11 2019-12-09 0.434 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.499 0 +0
2019-12-02 2019-11-28 0.499 0 +0
2019-11-29 2019-11-27 0.499 0 +0
2019-11-28 2019-11-26 0.499 0 +0
2019-11-27 2019-11-25 0.463 0 +0
2019-11-26 2019-11-22 0.463 0 +0
2019-11-25 2019-11-21 0.463 0 +0
2019-11-22 2019-11-20 0.463 0 +0
2019-11-21 2019-11-19 0.463 0 +0
2019-11-20 2019-11-18 0.463 0 +0
2019-11-19 2019-11-15 0.463 0 +0
2019-11-18 2019-11-14 0.463 0 +0
2019-11-15 2019-11-13 0.463 0 +0
2019-11-14 2019-11-12 0.463 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.481 0 +0
2019-10-29 2019-10-25 0.481 0 +0
2019-10-28 2019-10-24 0.499 0 +0
2019-10-25 2019-10-23 0.493 0 +0
2019-10-24 2019-10-22 0.493 0 +0
2019-10-23 2019-10-21 0.493 0 +0
2019-10-22 2019-10-18 0.504 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.504 0 +0
2019-10-16 2019-10-14 0.504 0 +0
2019-10-15 2019-10-11 0.504 0 +0
2019-10-14 2019-10-10 0.493 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.475 0 +0
2019-10-09 2019-10-04 0.475 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.475 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.493 0 +0
2019-09-30 2019-09-26 0.493 0 +0
2019-09-27 2019-09-25 0.499 0 +0
2019-09-26 2019-09-24 0.504 0 +0
2019-09-25 2019-09-23 0.504 0 +0
2019-09-24 2019-09-20 0.504 0 +0
2019-09-23 2019-09-19 0.504 0 +0
2019-09-20 2019-09-18 0.504 0 +0
2019-09-19 2019-09-17 0.504 0 +0
2019-09-18 2019-09-16 0.504 0 +0
2019-09-17 2019-09-13 0.541 0 +0
2019-09-16 2019-09-12 0.498 0 +0
2019-09-13 2019-09-11 0.541 0 +0
2019-09-12 2019-09-10 0.541 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.541 0 +0
2019-09-09 2019-09-05 0.522 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.541 0 +0
2019-09-04 2019-09-02 0.541 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.541 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.541 0 +0
2019-08-22 2019-08-20 0.541 0 +0
2019-08-21 2019-08-19 0.541 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.541 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.541 0 +0
2019-08-12 2019-08-08 0.541 0 +0
2019-08-09 2019-08-07 0.541 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.547 0 +0
2019-08-05 2019-08-01 0.547 0 +0
2019-08-02 2019-07-31 0.578 0 +0
2019-08-01 2019-07-30 0.578 0 +0
2019-07-31 2019-07-29 0.578 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.584 0 +0
2019-07-26 2019-07-24 0.565 0 +0
2019-07-25 2019-07-23 0.565 0 +0
2019-07-24 2019-07-22 0.565 0 +0
2019-07-23 2019-07-19 0.565 0 +0
2019-07-22 2019-07-18 0.565 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.559 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.584 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.553 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.614 0 +0
2019-06-25 2019-06-21 0.614 0 +0
2019-06-24 2019-06-20 0.614 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.590 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.578 0 +0
2019-06-06 2019-06-04 0.578 0 +0
2019-06-05 2019-06-03 0.578 0 +0
2019-06-04 2019-05-31 0.571 0 +0
2019-06-03 2019-05-30 0.571 0 +0
2019-05-31 2019-05-29 0.602 0 +0
2019-05-30 2019-05-28 0.602 0 +0
2019-05-29 2019-05-27 0.602 0 +0
2019-05-28 2019-05-24 0.602 0 +0
2019-05-27 2019-05-23 0.602 0 +0
2019-05-24 2019-05-22 0.602 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.596 0 +0
2019-05-17 2019-05-15 0.596 0 +0
2019-05-16 2019-05-14 0.596 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.608 0 +0
2019-05-09 2019-05-07 0.608 0 +0
2019-05-08 2019-05-06 0.608 0 +0
2019-05-07 2019-05-03 0.614 0 +0
2019-05-06 2019-05-02 0.614 0 +0
2019-05-03 2019-04-30 0.614 0 +0
2019-05-02 2019-04-29 0.614 0 +0
2019-04-30 2019-04-26 0.627 0 +0
2019-04-29 2019-04-25 0.627 0 +0
2019-04-26 2019-04-24 0.627 0 +0
2019-04-25 2019-04-23 0.627 0 +0
2019-04-24 2019-04-18 0.614 0 +0
2019-04-23 2019-04-17 0.639 0 +0
2019-04-18 2019-04-16 0.639 0 +0
2019-04-17 2019-04-15 0.639 0 +0
2019-04-16 2019-04-12 0.639 0 +0
2019-04-15 2019-04-11 0.639 0 +0
2019-04-12 2019-04-10 0.627 0 +0
2019-04-11 2019-04-09 0.627 0 +0
2019-04-10 2019-04-08 0.614 0 +0
2019-04-09 2019-04-04 0.639 0 +0
2019-04-08 2019-04-03 0.614 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.639 0 +0
2019-04-02 2019-03-29 0.639 0 +0
2019-04-01 2019-03-28 0.639 0 +0
2019-03-29 2019-03-27 0.639 0 +0
2019-03-28 2019-03-26 0.639 0 +0
2019-03-27 2019-03-25 0.639 0 +0
2019-03-26 2019-03-22 0.627 0 +0
2019-03-25 2019-03-21 0.627 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.639 0 +0
2019-03-19 2019-03-15 0.639 0 +0
2019-03-18 2019-03-14 0.639 0 +0
2019-03-15 2019-03-13 0.639 0 +0
2019-03-14 2019-03-12 0.651 0 +0
2019-03-13 2019-03-11 0.614 0 +0
2019-03-12 2019-03-08 0.651 0 +0
2019-03-11 2019-03-07 0.651 0 +0
2019-03-08 2019-03-06 0.651 0 +0
2019-03-07 2019-03-05 0.651 0 +0
2019-03-06 2019-03-04 0.639 0 +0
2019-03-05 2019-03-01 0.639 0 +0
2019-03-04 2019-02-28 0.639 0 +0
2019-03-01 2019-02-27 0.651 0 +0
2019-02-28 2019-02-26 0.651 0 +0
2019-02-27 2019-02-25 0.651 0 +0
2019-02-26 2019-02-22 0.639 0 +0
2019-02-25 2019-02-21 0.651 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.664 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.664 0 +0
2019-02-14 2019-02-12 0.664 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.664 0 +0
2019-02-11 2019-02-04 0.664 0 +0
2019-02-08 2019-01-31 0.664 0 +0
2019-02-01 2019-01-30 0.664 0 +0
2019-01-31 2019-01-29 0.664 0 +0
2019-01-30 2019-01-28 0.664 0 +0
2019-01-29 2019-01-25 0.664 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.614 0 +0
2019-01-24 2019-01-22 0.614 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.614 0 +0
2019-01-18 2019-01-16 0.614 0 +0
2019-01-17 2019-01-15 0.614 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.639 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.639 0 +0
2019-01-09 2019-01-07 0.639 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.614 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.614 0 +0
2019-01-02 2018-12-27 0.614 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.614 0 +0
2018-12-21 2018-12-19 0.602 0 +0
2018-12-20 2018-12-18 0.602 0 +0
2018-12-19 2018-12-17 0.602 0 +0
2018-12-18 2018-12-14 0.602 0 +0
2018-12-17 2018-12-13 0.602 0 +0
2018-12-14 2018-12-12 0.602 0 +0
2018-12-13 2018-12-11 0.627 0 +0
2018-12-12 2018-12-10 0.627 0 +0
2018-12-11 2018-12-07 0.627 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.608 0 +0
2018-12-04 2018-11-30 0.608 0 +0
2018-12-03 2018-11-29 0.614 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.614 0 +0
2018-11-28 2018-11-26 0.614 0 +0
2018-11-27 2018-11-23 0.614 0 +0
2018-11-26 2018-11-22 0.602 0 +0
2018-11-23 2018-11-21 0.602 0 +0
2018-11-22 2018-11-20 0.602 0 +0
2018-11-21 2018-11-19 0.602 0 +0
2018-11-20 2018-11-16 0.602 0 +0
2018-11-19 2018-11-15 0.602 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.602 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.602 0 +0
2018-11-08 2018-11-06 0.602 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.589 0 +0
2018-11-02 2018-10-31 0.589 0 +0
2018-11-01 2018-10-30 0.589 0 +0
2018-10-31 2018-10-29 0.589 0 +0
2018-10-30 2018-10-26 0.583 0 +0
2018-10-29 2018-10-25 0.596 0 +0
2018-10-26 2018-10-24 0.596 0 +0
2018-10-25 2018-10-23 0.602 0 +0
2018-10-24 2018-10-22 0.614 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.627 0 +0
2018-10-15 2018-10-11 0.627 0 +0
2018-10-12 2018-10-10 0.627 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.627 0 +0
2018-10-04 2018-10-02 0.627 0 +0
2018-10-03 2018-09-28 0.627 0 +0
2018-10-02 2018-09-27 0.621 0 +0
2018-09-28 2018-09-26 0.621 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.685 0 +0
2018-09-21 2018-09-19 0.685 0 +0
2018-09-20 2018-09-18 0.672 0 +0
2018-09-19 2018-09-17 0.672 0 +0
2018-09-18 2018-09-14 0.672 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.659 0 +0
2018-09-13 2018-09-11 0.659 0 +0
2018-09-12 2018-09-10 0.685 0 +0
2018-09-11 2018-09-07 0.685 0 +0
2018-09-10 2018-09-06 0.685 0 +0
2018-09-07 2018-09-05 0.738 0 +0
2018-09-06 2018-09-04 0.698 0 +0
2018-09-05 2018-09-03 0.698 0 +0
2018-09-04 2018-08-31 0.698 0 +0
2018-09-03 2018-08-30 0.672 0 +0
2018-08-31 2018-08-29 0.659 0 +0
2018-08-30 2018-08-28 0.659 0 +0
2018-08-29 2018-08-27 0.659 0 +0
2018-08-28 2018-08-24 0.672 0 +0
2018-08-27 2018-08-23 0.659 0 +0
2018-08-24 2018-08-22 0.659 0 +0
2018-08-23 2018-08-21 0.659 0 +0
2018-08-22 2018-08-20 0.659 0 +0
2018-08-21 2018-08-17 0.659 0 +0
2018-08-20 2018-08-16 0.659 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.764 0 +0
2018-08-13 2018-08-09 0.764 0 +0
2018-08-10 2018-08-08 0.764 0 +0
2018-08-09 2018-08-07 0.764 0 +0
2018-08-08 2018-08-06 0.764 0 +0
2018-08-07 2018-08-03 0.764 0 +0
2018-08-06 2018-08-02 0.764 0 +0
2018-08-03 2018-08-01 0.738 0 +0
2018-08-02 2018-07-31 0.738 0 +0
2018-08-01 2018-07-30 0.764 0 +0
2018-07-31 2018-07-27 0.764 0 +0
2018-07-30 2018-07-26 0.764 0 +0
2018-07-27 2018-07-25 0.764 0 +0
2018-07-26 2018-07-24 0.764 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.698 0 +0
2018-07-23 2018-07-19 0.698 0 +0
2018-07-20 2018-07-18 0.751 0 +0
2018-07-19 2018-07-17 0.685 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.685 0 +0
2018-07-16 2018-07-12 0.698 0 +0
2018-07-13 2018-07-11 0.698 0 +0
2018-07-12 2018-07-10 0.698 0 +0
2018-07-11 2018-07-09 0.698 0 +0
2018-07-10 2018-07-06 0.698 0 +0
2018-07-09 2018-07-05 0.724 0 +0
2018-07-06 2018-07-04 0.764 0 +0
2018-07-05 2018-07-03 0.777 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.738 0 +0
2018-06-29 2018-06-27 0.738 0 +0
2018-06-28 2018-06-26 0.738 0 +0
2018-06-27 2018-06-25 0.777 0 +0
2018-06-26 2018-06-22 0.777 0 +0
2018-06-25 2018-06-21 0.777 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.777 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.777 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.777 0 +0
2018-06-13 2018-06-11 0.777 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.777 0 +0
2018-06-06 2018-06-04 0.777 0 +0
2018-06-05 2018-06-01 0.751 0 +0
2018-06-04 2018-05-31 0.804 0 +0
2018-06-01 2018-05-30 0.804 0 +0
2018-05-31 2018-05-29 0.817 0 +0
2018-05-30 2018-05-28 0.817 0 +0
2018-05-29 2018-05-25 0.817 0 +0
2018-05-28 2018-05-24 0.817 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.777 0 +0
2018-05-23 2018-05-18 0.764 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.764 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.751 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.764 0 +0
2018-05-11 2018-05-09 0.764 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.724 0 +0
2018-05-08 2018-05-04 0.724 0 +0
2018-05-07 2018-05-03 0.724 0 +0
2018-05-04 2018-05-02 0.724 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.724 0 +0
2018-04-30 2018-04-26 0.724 0 +0
2018-04-27 2018-04-25 0.698 0 +0
2018-04-26 2018-04-24 0.698 0 +0
2018-04-25 2018-04-23 0.698 0 +0
2018-04-24 2018-04-20 0.698 0 +0
2018-04-23 2018-04-19 0.698 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.724 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.751 0 +0
2018-04-12 2018-04-10 0.751 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.711 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.711 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.751 0 +0
2018-03-29 2018-03-27 0.738 0 +0
2018-03-28 2018-03-26 0.738 0 +0
2018-03-27 2018-03-23 0.738 0 +0
2018-03-26 2018-03-22 0.738 0 +0
2018-03-23 2018-03-21 0.751 0 +0
2018-03-22 2018-03-20 0.751 0 +0
2018-03-21 2018-03-19 0.751 0 +0
2018-03-20 2018-03-16 0.751 0 +0
2018-03-19 2018-03-15 0.751 0 +0
2018-03-16 2018-03-14 0.764 0 +0
2018-03-15 2018-03-13 0.764 0 +0
2018-03-14 2018-03-12 0.764 0 +0
2018-03-13 2018-03-09 0.764 0 +0
2018-03-12 2018-03-08 0.764 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.738 0 +0
2018-03-07 2018-03-05 0.764 0 +0
2018-03-06 2018-03-02 0.764 0 +0
2018-03-05 2018-03-01 0.764 0 +0
2018-03-02 2018-02-28 0.764 0 +0
2018-03-01 2018-02-27 0.764 0 +0
2018-02-28 2018-02-26 0.764 0 +0
2018-02-27 2018-02-23 0.764 0 +0
2018-02-26 2018-02-22 0.764 0 +0
2018-02-23 2018-02-21 0.764 0 +0
2018-02-22 2018-02-20 0.764 0 +0
2018-02-21 2018-02-15 0.751 0 +0
2018-02-20 2018-02-13 0.724 0 +0
2018-02-14 2018-02-12 0.724 0 +0
2018-02-13 2018-02-09 0.738 0 +0
2018-02-12 2018-02-08 0.764 0 +0
2018-02-09 2018-02-07 0.764 0 +0
2018-02-08 2018-02-06 0.817 0 +0
2018-02-07 2018-02-05 0.817 0 +0
2018-02-06 2018-02-02 0.804 0 +0
2018-02-05 2018-02-01 0.804 0 +0
2018-02-02 2018-01-31 0.804 0 +0
2018-02-01 2018-01-30 0.817 0 +0
2018-01-31 2018-01-29 0.817 0 +0
2018-01-30 2018-01-26 0.817 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.830 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.843 0 +0
2018-01-23 2018-01-19 0.896 0 +0
2018-01-22 2018-01-18 0.896 0 +0
2018-01-19 2018-01-17 0.843 0 +0
2018-01-18 2018-01-16 0.843 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.843 0 +0
2018-01-15 2018-01-11 0.856 0 +0
2018-01-12 2018-01-10 0.843 0 +0
2018-01-11 2018-01-09 0.804 0 +0
2018-01-10 2018-01-08 0.804 0 +0
2018-01-09 2018-01-05 0.804 0 +0
2018-01-08 2018-01-04 0.804 0 +0
2018-01-05 2018-01-03 0.804 0 +0
2018-01-04 2018-01-02 0.804 0 +0
2018-01-03 2017-12-29 0.804 0 +0
2018-01-02 2017-12-28 0.804 0 +0
2017-12-29 2017-12-27 0.804 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.804 0 +0
2017-12-22 2017-12-20 0.830 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.830 0 +0
2017-12-18 2017-12-14 0.817 0 +0
2017-12-15 2017-12-13 0.856 0 +0
2017-12-14 2017-12-12 0.896 0 +0
2017-12-13 2017-12-11 0.896 0 +0
2017-12-12 2017-12-08 0.896 0 +0
2017-12-11 2017-12-07 0.896 0 +0
2017-12-08 2017-12-06 0.896 0 +0
2017-12-07 2017-12-05 0.909 0 +0
2017-12-06 2017-12-04 0.923 0 +0
2017-12-05 2017-12-01 0.923 0 +0
2017-12-04 2017-11-30 0.923 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.976 0 +0
2017-11-29 2017-11-27 0.976 0 +0
2017-11-28 2017-11-24 0.990 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 0.990 0 +0
2017-11-23 2017-11-21 0.990 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.963 0 +0
2017-11-20 2017-11-16 0.963 0 +0
2017-11-17 2017-11-15 0.949 0 +0
2017-11-16 2017-11-14 0.949 0 +0
2017-11-15 2017-11-13 0.949 0 +0
2017-11-14 2017-11-10 0.976 0 +0
2017-11-13 2017-11-09 0.976 0 +0
2017-11-10 2017-11-08 0.949 0 +0
2017-11-09 2017-11-07 0.949 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.963 0 +0
2017-11-06 2017-11-02 0.963 0 +0
2017-11-03 2017-11-01 0.963 0 +0
2017-11-02 2017-10-31 0.963 0 +0
2017-11-01 2017-10-30 0.963 0 +0
2017-10-31 2017-10-27 0.963 0 +0
2017-10-30 2017-10-26 0.963 0 +0
2017-10-27 2017-10-25 0.963 0 +0
2017-10-26 2017-10-24 0.976 0 +0
2017-10-25 2017-10-23 0.976 0 +0
2017-10-24 2017-10-20 0.976 0 +0
2017-10-23 2017-10-19 0.976 0 +0
2017-10-20 2017-10-18 0.976 0 +0
2017-10-19 2017-10-17 0.976 0 +0
2017-10-18 2017-10-16 0.976 0 +0
2017-10-17 2017-10-13 0.976 0 +0
2017-10-16 2017-10-12 0.976 0 +0
2017-10-13 2017-10-11 0.976 0 +0
2017-10-12 2017-10-10 0.976 0 +0
2017-10-11 2017-10-09 0.976 0 +0
2017-10-10 2017-10-06 0.976 0 +0
2017-10-09 2017-10-04 0.976 0 +0
2017-10-06 2017-10-03 0.976 0 +0
2017-10-04 2017-09-29 0.976 0 +0
2017-10-03 2017-09-28 0.976 0 +0
2017-09-29 2017-09-27 0.976 0 +0
2017-09-28 2017-09-26 0.976 0 +0
2017-09-27 2017-09-25 0.976 0 +0
2017-09-26 2017-09-22 0.976 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 1.016 0 +0
2017-09-20 2017-09-18 1.016 0 +0
2017-09-19 2017-09-15 1.016 0 +0
2017-09-18 2017-09-14 1.051 0 +0
2017-09-15 2017-09-13 1.078 0 +0
2017-09-14 2017-09-12 1.037 0 +0
2017-09-13 2017-09-11 1.051 0 +0
2017-09-12 2017-09-08 1.051 0 +0
2017-09-11 2017-09-07 1.051 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.037 0 +0
2017-09-04 2017-08-31 1.023 0 +0
2017-09-01 2017-08-30 1.037 0 +0
2017-08-31 2017-08-29 1.023 0 +0
2017-08-30 2017-08-28 1.023 0 +0
2017-08-29 2017-08-25 1.023 0 +0
2017-08-28 2017-08-24 1.037 0 +0
2017-08-25 2017-08-22 1.037 0 +0
2017-08-24 2017-08-21 1.065 0 +0
2017-08-22 2017-08-18 1.051 0 +0
2017-08-21 2017-08-17 1.051 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.051 0 +0
2017-08-16 2017-08-14 1.065 0 +0
2017-08-15 2017-08-11 1.065 0 +0
2017-08-14 2017-08-10 1.065 0 +0
2017-08-11 2017-08-09 1.065 0 +0
2017-08-10 2017-08-08 1.065 0 +0
2017-08-09 2017-08-07 1.051 0 +0
2017-08-08 2017-08-04 1.065 0 +0
2017-08-07 2017-08-03 1.078 0 +0
2017-08-04 2017-08-02 1.092 0 +0
2017-08-03 2017-08-01 1.134 0 +0
2017-08-02 2017-07-31 1.092 0 +0
2017-08-01 2017-07-28 1.092 0 +0
2017-07-31 2017-07-27 1.092 0 +0
2017-07-28 2017-07-26 1.092 0 +0
2017-07-27 2017-07-25 1.106 0 +0
2017-07-26 2017-07-24 1.092 0 +0
2017-07-25 2017-07-21 1.092 0 +0
2017-07-24 2017-07-20 1.106 0 +0
2017-07-21 2017-07-19 1.106 0 +0
2017-07-20 2017-07-18 1.078 0 +0
2017-07-19 2017-07-17 1.078 0 +0
2017-07-18 2017-07-14 1.092 0 +0
2017-07-17 2017-07-13 1.092 0 +0
2017-07-14 2017-07-12 1.065 0 +0
2017-07-13 2017-07-11 1.065 0 +0
2017-07-12 2017-07-10 1.078 0 +0
2017-07-11 2017-07-07 1.106 0 +0
2017-07-10 2017-07-06 1.106 0 +0
2017-07-07 2017-07-05 1.092 0 +0
2017-07-06 2017-07-04 1.078 0 +0
2017-07-05 2017-07-03 1.078 0 +0
2017-07-04 2017-06-30 1.078 0 +0
2017-07-03 2017-06-29 1.078 0 +0
2017-06-30 2017-06-28 1.065 0 +0
2017-06-29 2017-06-27 1.092 0 +0
2017-06-28 2017-06-26 1.106 0 +0
2017-06-27 2017-06-23 1.106 0 +0
2017-06-26 2017-06-22 1.106 0 +0
2017-06-23 2017-06-21 1.106 0 +0
2017-06-22 2017-06-20 1.106 0 +0
2017-06-21 2017-06-19 1.106 0 +0
2017-06-20 2017-06-16 1.106 0 +0
2017-06-19 2017-06-15 1.106 0 +0
2017-06-16 2017-06-14 1.106 0 +0
2017-06-15 2017-06-13 1.106 0 +0
2017-06-14 2017-06-12 1.106 0 +0
2017-06-13 2017-06-09 1.120 0 +0
2017-06-12 2017-06-08 1.120 0 +0
2017-06-09 2017-06-07 1.134 0 +0
2017-06-08 2017-06-06 1.134 0 +0
2017-06-07 2017-06-05 1.134 0 +0
2017-06-06 2017-06-02 1.148 0 +0
2017-06-05 2017-06-01 1.134 0 +0
2017-06-02 2017-05-31 1.148 0 +0
2017-06-01 2017-05-29 1.120 0 +0
2017-05-31 2017-05-26 1.106 0 +0
2017-05-29 2017-05-25 1.134 0 +0
2017-05-26 2017-05-24 1.134 0 +0
2017-05-25 2017-05-23 1.134 0 +0
2017-05-24 2017-05-22 1.106 0 +0
2017-05-23 2017-05-19 1.106 0 +0
2017-05-22 2017-05-18 1.106 0 +0
2017-05-19 2017-05-17 1.106 0 +0
2017-05-18 2017-05-16 1.148 0 +0
2017-05-17 2017-05-15 1.148 0 +0
2017-05-16 2017-05-12 1.148 0 +0
2017-05-15 2017-05-11 1.134 0 +0
2017-05-12 2017-05-10 1.161 0 +0
2017-05-11 2017-05-09 1.175 0 +0
2017-05-10 2017-05-08 1.148 0 +0
2017-05-09 2017-05-05 1.175 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.396 0 +0
2017-05-04 2017-04-28 1.383 0 +0
2017-05-02 2017-04-27 1.383 0 +0
2017-04-28 2017-04-26 1.383 0 +0
2017-04-27 2017-04-25 1.383 0 +0
2017-04-26 2017-04-24 1.383 0 +0
2017-04-25 2017-04-21 1.383 0 +0
2017-04-24 2017-04-20 1.383 0 +0
2017-04-21 2017-04-19 1.369 0 +0
2017-04-20 2017-04-18 1.396 0 +0
2017-04-19 2017-04-13 1.383 0 +0
2017-04-18 2017-04-12 1.383 0 +0
2017-04-13 2017-04-11 1.396 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.369 0 +0
2017-04-10 2017-04-06 1.327 0 +0
2017-04-07 2017-04-05 1.327 0 +0
2017-04-06 2017-04-03 1.314 0 +0
2017-04-05 2017-03-31 1.314 0 +0
2017-04-03 2017-03-30 1.327 0 +0
2017-03-31 2017-03-29 1.327 0 +0
2017-03-30 2017-03-28 1.327 0 +0
2017-03-29 2017-03-27 1.355 0 +0
2017-03-28 2017-03-24 1.355 0 +0
2017-03-27 2017-03-23 1.383 0 +0
2017-03-24 2017-03-22 1.383 0 +0
2017-03-23 2017-03-21 1.383 0 +0
2017-03-22 2017-03-20 1.383 0 +0
2017-03-21 2017-03-17 1.383 0 +0
2017-03-20 2017-03-16 1.369 0 +0
2017-03-17 2017-03-15 1.383 0 +0
2017-03-16 2017-03-14 1.383 0 +0
2017-03-15 2017-03-13 1.369 0 +0
2017-03-14 2017-03-10 1.383 0 +0
2017-03-13 2017-03-09 1.355 0 +0
2017-03-10 2017-03-08 1.369 0 +0
2017-03-09 2017-03-07 1.383 0 +0
2017-03-08 2017-03-06 1.383 0 +0
2017-03-07 2017-03-03 1.383 0 +0
2017-03-06 2017-03-02 1.383 0 +0
2017-03-03 2017-03-01 1.369 0 +0
2017-03-02 2017-02-28 1.369 0 +0
2017-03-01 2017-02-27 1.369 0 +0
2017-02-28 2017-02-24 1.369 0 +0
2017-02-27 2017-02-23 1.383 0 +0
2017-02-24 2017-02-22 1.383 0 +0
2017-02-23 2017-02-21 1.383 0 +0
2017-02-22 2017-02-20 1.383 0 +0
2017-02-21 2017-02-17 1.383 0 +0
2017-02-20 2017-02-16 1.383 0 +0
2017-02-17 2017-02-15 1.383 0 +0
2017-02-16 2017-02-14 1.396 0 +0
2017-02-15 2017-02-13 1.396 0 +0
2017-02-14 2017-02-10 1.396 0 +0
2017-02-13 2017-02-09 1.383 0 +0
2017-02-10 2017-02-08 1.383 0 +0
2017-02-09 2017-02-07 1.396 0 +0
2017-02-08 2017-02-06 1.396 0 +0
2017-02-07 2017-02-03 1.424 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.424 0 +0
2017-02-02 2017-01-27 1.410 0 +0
2017-02-01 2017-01-25 1.410 0 +0
2017-01-26 2017-01-24 1.424 0 +0
2017-01-25 2017-01-23 1.438 0 +0
2017-01-24 2017-01-20 1.438 0 +0
2017-01-23 2017-01-19 1.466 0 +0
2017-01-20 2017-01-18 1.466 0 +0
2017-01-19 2017-01-17 1.466 0 +0
2017-01-18 2017-01-16 1.452 0 +0
2017-01-17 2017-01-13 1.479 0 +0
2017-01-16 2017-01-12 1.410 0 +0
2017-01-13 2017-01-11 1.438 0 +0
2017-01-12 2017-01-10 1.424 0 +0
2017-01-11 2017-01-09 1.410 0 +0
2017-01-10 2017-01-06 1.410 0 +0
2017-01-09 2017-01-05 1.396 0 +0
2017-01-06 2017-01-04 1.396 0 +0
2017-01-05 2017-01-03 1.396 0 +0
2017-01-04 2016-12-30 1.438 0 +0
2017-01-03 2016-12-29 1.396 0 +0
2016-12-30 2016-12-28 1.396 0 +0
2016-12-29 2016-12-23 1.355 0 +0
2016-12-28 2016-12-22 1.327 0 +0
2016-12-23 2016-12-21 1.369 0 +0
2016-12-22 2016-12-20 1.341 0 +0
2016-12-21 2016-12-19 1.341 0 +0
2016-12-20 2016-12-16 1.396 0 +0
2016-12-19 2016-12-15 1.396 0 +0
2016-12-16 2016-12-14 1.396 0 +0
2016-12-15 2016-12-13 1.396 0 +0
2016-12-14 2016-12-12 1.445 0 +0
2016-12-13 2016-12-09 1.445 0 +0
2016-12-12 2016-12-08 1.459 0 +0
2016-12-09 2016-12-07 1.459 0 +0
2016-12-08 2016-12-06 1.417 0 +0
2016-12-07 2016-12-05 1.375 0 +0
2016-12-06 2016-12-02 1.403 0 +0
2016-12-05 2016-12-01 1.403 0 +0
2016-12-02 2016-11-30 1.403 0 +0
2016-12-01 2016-11-29 1.403 0 +0
2016-11-30 2016-11-28 1.417 0 +0
2016-11-29 2016-11-25 1.431 0 +0
2016-11-28 2016-11-24 1.431 0 +0
2016-11-25 2016-11-23 1.459 0 +0
2016-11-24 2016-11-22 1.571 0 +0
2016-11-23 2016-11-21 1.628 0 +0
2016-11-22 2016-11-18 1.431 0 +0
2016-11-21 2016-11-17 1.473 0 +0
2016-11-18 2016-11-16 1.431 0 +0
2016-11-17 2016-11-15 1.459 0 +0
2016-11-16 2016-11-14 1.473 0 +0
2016-11-15 2016-11-11 1.473 0 +0
2016-11-14 2016-11-10 1.543 0 +0
2016-11-11 2016-11-09 1.515 0 +0
2016-11-10 2016-11-08 1.529 0 +0
2016-11-09 2016-11-07 1.417 0 +0
2016-11-08 2016-11-04 1.319 0 -222,367
2016-11-07 2016-11-03 1.347 222,367 +222,367 0.05% 299,520
2016-09-28 2016-09-26 1.122 0 -2,426
2016-09-12 2016-09-08 1.437 2,426 +175 0.00% 3,485
2016-08-25 2016-08-23 1.391 2,251 +1,852 0.00% 3,132
2016-06-08 2016-06-06 1.255 399 +199 0.00% 501
2016-06-02 2016-05-31 5.444 200 -651 0.00% 1,089
2016-06-01 2016-05-30 5.444 851 +425 0.00% 4,633
2015-12-14 2015-12-10 4.328 426 +10 0.00% 1,844
2015-11-06 2015-11-04 4.761 416 +328 0.00% 1,981
2015-09-25 2015-09-23 4.143 88 -356 0.00% 365
2015-09-07 2015-09-02 4.441 444 +27 0.00% 1,972
2015-08-03 2015-07-30 4.638 417 +395 0.00% 1,934
2015-07-20 2015-07-16 5.197 22 -608 0.00% 114
2015-07-17 2015-07-15 5.165 630 +304 0.00% 3,254
2015-06-25 2015-06-23 6.217 326 +322 0.00% 2,027
2015-06-22 2015-06-18 5.099 4 -45,599 0.00% 20
2015-06-12 2015-06-10 4.276 45,603 +45,599 0.05% 195,015
2015-06-02 2015-05-29 4.112 4 +4 0.00% 16
2014-04-24 2014-04-22 2.500 0 -4,324
2013-12-12 2013-12-10 2.744 4,324 +56 0.00% 11,865
2013-09-27 2013-09-25 3.067 4,268 +254 0.01% 13,092
2013-01-04 2013-01-02 2.842 4,014 +52 0.01% 11,410
2012-11-30 2012-11-28 2.769 3,962 -13,193 0.01% 10,970
2012-09-07 2012-09-05 2.769 17,155 +484 0.02% 47,500
2012-02-06 2012-02-02 3.276 16,671 -12,822 0.02% 54,611
2011-12-06 2011-12-02 2.966 29,493 +410 0.04% 87,477
2011-10-10 2011-10-06 2.294 29,083 -12,643 0.04% 66,709
2011-09-20 2011-09-16 3.446 41,726 +2,454 0.05% 143,769
2011-08-12 2011-08-10 3.277 39,272 -21,419 0.05% 128,713
2011-08-11 2011-08-09 3.277 60,691 +21,419 0.08% 198,913
2011-08-03 2011-08-01 3.572 39,272 -14,279 0.05% 140,264
2011-07-29 2011-07-27 3.446 53,551 -11,899 0.07% 184,512
2011-04-13 2011-04-11 3.404 65,450 +14,279 0.09% 222,760
2011-03-07 2011-03-03 3.319 51,171 +11,899 0.07% 169,861
2011-01-03 2010-12-29 3.530 39,272 +2,857 0.05% 138,614
2010-12-13 2010-12-09 3.614 36,415 +429 0.05% 131,608
2010-12-03 2010-12-01 3.699 35,986 -23,519 0.05% 133,118
2010-12-02 2010-11-30 3.742 59,505 -54,094 0.08% 222,648
2010-11-30 2010-11-26 4.592 113,599 -4,703 0.16% 521,653
2010-11-29 2010-11-25 4.464 118,302 +23,519 0.17% 528,159
2010-11-25 2010-11-23 4.337 94,783 +23,518 0.13% 411,068
2010-11-12 2010-11-10 4.294 71,265 -17,656 0.10% 306,042
2010-11-09 2010-11-05 4.294 88,921 -23,519 0.13% 381,864
2010-11-08 2010-11-04 4.294 112,440 +23,519 0.16% 482,865
2010-10-29 2010-10-27 4.252 88,921 -7,056 0.13% 378,083
2010-10-22 2010-10-20 4.379 95,977 +7,056 0.14% 420,327
2010-09-29 2010-09-27 4.550 88,921 +4,703 0.13% 404,549
2010-09-27 2010-09-22 4.762 84,218 +19,435 0.12% 401,057
2010-09-20 2010-09-16 4.422 64,783 -7,055 0.12% 286,469
2010-09-16 2010-09-14 4.507 71,838 +7,055 0.13% 323,775
2010-09-01 2010-08-30 8.070 64,783 +15,974 0.12% 522,806
2010-08-11 2010-08-09 8.127 48,809 +17,720 0.12% 396,648
2010-08-09 2010-08-05 8.014 31,089 -26,580 0.08% 249,137
2010-08-06 2010-08-04 8.070 57,669 -8,860 0.14% 465,395
2010-08-03 2010-07-30 7.336 66,529 -17,719 0.16% 488,087
2010-08-02 2010-07-29 7.336 84,248 -1,064 0.21% 618,082
2010-07-27 2010-07-23 7.111 85,312 +10,632 0.21% 606,630
2010-07-26 2010-07-22 7.054 74,680 +10,632 0.18% 526,814
2010-07-22 2010-07-20 7.054 64,048 +14,176 0.16% 451,813
2010-07-12 2010-07-08 6.998 49,872 -17,720 0.12% 348,997
2010-07-07 2010-07-05 6.716 67,592 +17,720 0.17% 453,927
2010-07-05 2010-06-30 7.224 49,872 +1,063 0.12% 360,255
2010-06-30 2010-06-28 7.280 48,809 +17,720 0.12% 355,331
2010-06-25 2010-06-23 7.393 31,089 -5,316 0.08% 229,838
2010-06-21 2010-06-17 6.716 36,405 -17,720 0.09% 244,484
2010-06-17 2010-06-14 7.224 54,125 +17,720 0.13% 390,977
2010-05-06 2010-05-04 6.126 36,405 +520 0.09% 223,017
2010-04-23 2010-04-21 6.298 35,885 -52,400 0.09% 225,995
2010-04-16 2010-04-14 6.641 88,285 +57,640 0.22% 586,323
2010-04-13 2010-04-09 5.668 30,645 -8,733 0.08% 173,695
2010-04-12 2010-04-08 6.011 39,378 +8,733 0.10% 236,720
2009-12-23 2009-12-21 5.443 30,645 +666 0.08% 166,794
2009-11-12 2009-11-10 5.092 29,979 -15,378 0.08% 152,642
2009-11-11 2009-11-09 5.267 45,357 +15,378 0.11% 238,905
2009-09-01 2009-08-28 4.416 29,979 +973 0.08% 132,377
2009-06-08 2009-06-04 4.779 29,006 -18,185 0.08% 138,608
2008-12-18 2008-12-16 2.479 47,191 +1,124 0.12% 116,965
2008-09-22 2008-09-18 4.275 46,067 +3,542 0.12% 196,959
2008-09-08 2008-09-04 5.143 42,525 +7,101 0.13% 218,706
2008-08-29 2008-08-27 7.669 35,424 +4,799 0.10% 271,669
2008-08-28 2008-08-26 7.382 30,625 -8,371 0.10% 226,085
2008-08-20 2008-08-18 7.167 38,996 -13,952 0.13% 279,498
2008-07-11 2008-07-09 7.311 52,948 +8,371 0.18% 387,087
2008-06-10 2008-06-05 7.741 44,577 +13,952 0.15% 345,059
2008-06-05 2008-06-03 9.103 30,625 -18,975 0.10% 278,765
2008-06-03 2008-05-30 8.314 49,600 +6,976 0.17% 412,381
2008-05-28 2008-05-26 8.601 42,624 -2,790 0.15% 366,601
2008-05-27 2008-05-23 8.027 45,414 -2,791 0.15% 364,558
2008-05-26 2008-05-22 8.242 48,205 -15,347 0.16% 397,327
2008-05-22 2008-05-20 7.884 63,552 -11,162 0.22% 501,049
2008-05-21 2008-05-19 7.812 74,714 +16,743 0.26% 583,696
2008-05-08 2008-05-06 6.164 57,971 -6,418 0.20% 357,329
2008-03-20 2008-03-18 5.591 64,389 +6,976 0.22% 359,969
2008-03-10 2008-03-06 6.666 57,413 +3,000 0.20% 382,694
2008-02-19 2008-02-15 6.698 54,413 +2,591 0.19% 364,452
2008-01-24 2008-01-22 5.795 51,822 -5,315 0.19% 300,298
2007-12-20 2007-12-18 9.974 57,137 -10,641 0.21% 569,871
2007-12-18 2007-12-14 10.357 67,778 +10,428 0.26% 702,002
2007-12-14 2007-12-12 10.664 57,350 +10,427 0.22% 611,596
2007-12-03 2007-11-29 9.974 46,923 -10,427 0.18% 467,999
2007-11-30 2007-11-28 10.127 57,350 -2,607 0.22% 580,796
2007-11-29 2007-11-27 10.357 59,957 +2,607 0.23% 620,997
2007-11-28 2007-11-26 9.283 57,350 +1,303 0.22% 532,396
2007-11-22 2007-11-20 8.976 56,047 +10,427 0.21% 503,100
2007-11-08 2007-11-06 9.207 45,620 +13,035 0.18% 420,003
2007-09-06 2007-09-04 10.721 32,585 -13,035 0.12% 349,334
2007-09-05 2007-09-03 10.721 45,620 +6,872 0.18% 489,078
2007-08-21 2007-08-17 8.801 38,748 +12,500 0.16% 341,004
2007-08-09 2007-08-07 9.921 26,248 +6,249 0.10% 260,397
2007-08-03 2007-08-01 10.321 19,999 +1,250 0.08% 206,403
2007-07-20 2007-07-18 10.801 18,749 -14,999 0.08% 202,502
2007-07-17 2007-07-13 10.481 33,748 +10,000 0.14% 353,702
2007-07-13 2007-07-11 9.601 23,748 +3,749 0.09% 227,995
2007-07-11 2007-07-09 9.601 19,999 +5,000 0.08% 192,003
2007-07-03 2007-06-28 10.321 14,999 +2,500 0.06% 154,800
2007-06-26 2007-06-22 10.321 12,499 0.05% 128,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top