History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 17,802,574 | +0 | 2.48% | 3,240,068 |
| 2025-10-13 | 2025-10-09 | 0.182 | 17,802,574 | +0 | 2.48% | 3,240,068 |
| 2025-10-10 | 2025-10-08 | 0.167 | 17,802,574 | +0 | 2.48% | 2,973,030 |
| 2025-10-09 | 2025-10-06 | 0.167 | 17,802,574 | +0 | 2.48% | 2,973,030 |
| 2025-10-08 | 2025-10-03 | 0.167 | 17,802,574 | +0 | 2.48% | 2,973,030 |
| 2025-10-06 | 2025-10-02 | 0.173 | 17,802,574 | +0 | 2.48% | 3,079,845 |
| 2025-10-03 | 2025-09-30 | 0.173 | 17,802,574 | +0 | 2.48% | 3,079,845 |
| 2025-10-02 | 2025-09-29 | 0.173 | 17,802,574 | +0 | 2.48% | 3,079,845 |
| 2025-09-30 | 2025-09-26 | 0.173 | 17,802,574 | +0 | 2.48% | 3,079,845 |
| 2025-09-29 | 2025-09-25 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-26 | 2025-09-24 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-25 | 2025-09-23 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-24 | 2025-09-22 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-23 | 2025-09-19 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-22 | 2025-09-18 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-19 | 2025-09-17 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-09-18 | 2025-09-16 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-09-17 | 2025-09-15 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-09-16 | 2025-09-12 | 0.172 | 17,802,574 | +0 | 2.48% | 3,062,043 |
| 2025-09-15 | 2025-09-11 | 0.172 | 17,802,574 | +0 | 2.48% | 3,062,043 |
| 2025-09-12 | 2025-09-10 | 0.172 | 17,802,574 | +0 | 2.48% | 3,062,043 |
| 2025-09-11 | 2025-09-09 | 0.171 | 17,802,574 | +0 | 2.48% | 3,044,240 |
| 2025-09-10 | 2025-09-08 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-09 | 2025-09-05 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-08 | 2025-09-04 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-05 | 2025-09-03 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-04 | 2025-09-02 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-03 | 2025-09-01 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-02 | 2025-08-29 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-09-01 | 2025-08-28 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-08-29 | 2025-08-27 | 0.164 | 17,802,574 | +0 | 2.48% | 2,919,622 |
| 2025-08-28 | 2025-08-26 | 0.146 | 17,802,574 | +0 | 2.48% | 2,599,176 |
| 2025-08-27 | 2025-08-25 | 0.143 | 17,802,574 | +0 | 2.48% | 2,545,768 |
| 2025-08-26 | 2025-08-22 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2025-08-25 | 2025-08-21 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2025-08-22 | 2025-08-20 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2025-08-21 | 2025-08-19 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2025-08-20 | 2025-08-18 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2025-08-19 | 2025-08-15 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2025-08-18 | 2025-08-14 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-08-15 | 2025-08-13 | 0.118 | 17,802,574 | +0 | 2.48% | 2,100,704 |
| 2025-08-14 | 2025-08-12 | 0.112 | 17,802,574 | +0 | 2.48% | 1,993,888 |
| 2025-08-13 | 2025-08-11 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-12 | 2025-08-08 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-11 | 2025-08-07 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-08 | 2025-08-06 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-07 | 2025-08-05 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-06 | 2025-08-04 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-05 | 2025-08-01 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-04 | 2025-07-31 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-08-01 | 2025-07-30 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-31 | 2025-07-29 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-30 | 2025-07-28 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-29 | 2025-07-25 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-28 | 2025-07-24 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-25 | 2025-07-23 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-24 | 2025-07-22 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-23 | 2025-07-21 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-22 | 2025-07-18 | 0.121 | 17,802,574 | +0 | 2.48% | 2,154,111 |
| 2025-07-21 | 2025-07-17 | 0.118 | 17,802,574 | +0 | 2.48% | 2,100,704 |
| 2025-07-18 | 2025-07-16 | 0.118 | 17,802,574 | +0 | 2.48% | 2,100,704 |
| 2025-07-17 | 2025-07-15 | 0.118 | 17,802,574 | +0 | 2.48% | 2,100,704 |
| 2025-07-16 | 2025-07-14 | 0.118 | 17,802,574 | +0 | 2.48% | 2,100,704 |
| 2025-07-15 | 2025-07-11 | 0.124 | 17,802,574 | +0 | 2.48% | 2,207,519 |
| 2025-07-14 | 2025-07-10 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-11 | 2025-07-09 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-10 | 2025-07-08 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-09 | 2025-07-07 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-08 | 2025-07-04 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-07 | 2025-07-03 | 0.126 | 17,802,574 | +0 | 2.48% | 2,243,124 |
| 2025-07-04 | 2025-07-02 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-03 | 2025-06-30 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-07-02 | 2025-06-27 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-30 | 2025-06-26 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-27 | 2025-06-25 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-26 | 2025-06-24 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-25 | 2025-06-23 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-24 | 2025-06-20 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-23 | 2025-06-19 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-20 | 2025-06-18 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-19 | 2025-06-17 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-18 | 2025-06-16 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-16 | 2025-06-12 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-13 | 2025-06-11 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-12 | 2025-06-10 | 0.125 | 17,802,574 | +0 | 2.48% | 2,225,322 |
| 2025-06-11 | 2025-06-09 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-10 | 2025-06-06 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-09 | 2025-06-05 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-06 | 2025-06-04 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-05 | 2025-06-03 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-04 | 2025-06-02 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-03 | 2025-05-30 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-06-02 | 2025-05-29 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-05-30 | 2025-05-28 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-05-29 | 2025-05-27 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-05-28 | 2025-05-26 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-05-27 | 2025-05-23 | 0.135 | 17,802,574 | +0 | 2.48% | 2,403,347 |
| 2025-05-26 | 2025-05-22 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-23 | 2025-05-21 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-22 | 2025-05-20 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-21 | 2025-05-19 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-20 | 2025-05-16 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-19 | 2025-05-15 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-16 | 2025-05-14 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-15 | 2025-05-13 | 0.150 | 17,802,574 | +0 | 2.48% | 2,670,386 |
| 2025-05-14 | 2025-05-12 | 0.150 | 17,802,574 | +0 | 2.48% | 2,670,386 |
| 2025-05-13 | 2025-05-09 | 0.150 | 17,802,574 | +0 | 2.48% | 2,670,386 |
| 2025-05-12 | 2025-05-08 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-05-09 | 2025-05-07 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-05-08 | 2025-05-06 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-05-07 | 2025-05-02 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-05-06 | 2025-04-30 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-05-02 | 2025-04-29 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-30 | 2025-04-28 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-29 | 2025-04-25 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-28 | 2025-04-24 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-25 | 2025-04-23 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-24 | 2025-04-22 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-23 | 2025-04-17 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-22 | 2025-04-16 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-17 | 2025-04-15 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-16 | 2025-04-14 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-15 | 2025-04-11 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-14 | 2025-04-10 | 0.140 | 17,802,574 | +0 | 2.48% | 2,492,360 |
| 2025-04-11 | 2025-04-09 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-10 | 2025-04-08 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-09 | 2025-04-07 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-08 | 2025-04-03 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-07 | 2025-04-02 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-03 | 2025-04-01 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-02 | 2025-03-31 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-04-01 | 2025-03-28 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2025-03-31 | 2025-03-27 | 0.162 | 17,802,574 | +0 | 2.48% | 2,884,017 |
| 2025-03-28 | 2025-03-26 | 0.162 | 17,802,574 | +0 | 2.48% | 2,884,017 |
| 2025-03-27 | 2025-03-25 | 0.162 | 17,802,574 | +0 | 2.48% | 2,884,017 |
| 2025-03-26 | 2025-03-24 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-25 | 2025-03-21 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-24 | 2025-03-20 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-21 | 2025-03-19 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-20 | 2025-03-18 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-19 | 2025-03-17 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-18 | 2025-03-14 | 0.175 | 17,802,574 | +0 | 2.48% | 3,115,450 |
| 2025-03-17 | 2025-03-13 | 0.175 | 17,802,574 | +0 | 2.48% | 3,115,450 |
| 2025-03-14 | 2025-03-12 | 0.175 | 17,802,574 | +0 | 2.48% | 3,115,450 |
| 2025-03-13 | 2025-03-11 | 0.175 | 17,802,574 | +0 | 2.48% | 3,115,450 |
| 2025-03-12 | 2025-03-10 | 0.175 | 17,802,574 | +0 | 2.48% | 3,115,450 |
| 2025-03-11 | 2025-03-07 | 0.175 | 17,802,574 | +0 | 2.48% | 3,115,450 |
| 2025-03-10 | 2025-03-06 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-07 | 2025-03-05 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2025-03-06 | 2025-03-04 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-03-05 | 2025-03-03 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-03-04 | 2025-02-28 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-03-03 | 2025-02-27 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-28 | 2025-02-26 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-27 | 2025-02-25 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-26 | 2025-02-24 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-25 | 2025-02-21 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-24 | 2025-02-20 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-21 | 2025-02-19 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-20 | 2025-02-18 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-19 | 2025-02-17 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-18 | 2025-02-14 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-17 | 2025-02-13 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-14 | 2025-02-12 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-13 | 2025-02-11 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-12 | 2025-02-10 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-11 | 2025-02-07 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-10 | 2025-02-06 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-07 | 2025-02-05 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-06 | 2025-02-04 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-05 | 2025-02-03 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-04 | 2025-01-28 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-02-03 | 2025-01-24 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-27 | 2025-01-23 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-24 | 2025-01-22 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-23 | 2025-01-21 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-22 | 2025-01-20 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-21 | 2025-01-17 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-20 | 2025-01-16 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-17 | 2025-01-15 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-16 | 2025-01-14 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-15 | 2025-01-13 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-14 | 2025-01-10 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-13 | 2025-01-09 | 0.180 | 17,802,574 | +0 | 2.48% | 3,204,463 |
| 2025-01-10 | 2025-01-08 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2025-01-09 | 2025-01-07 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2025-01-08 | 2025-01-06 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2025-01-07 | 2025-01-03 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2025-01-06 | 2025-01-02 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2025-01-03 | 2024-12-31 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2025-01-02 | 2024-12-27 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-30 | 2024-12-24 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-27 | 2024-12-20 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-23 | 2024-12-19 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-20 | 2024-12-18 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-19 | 2024-12-17 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-18 | 2024-12-16 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-17 | 2024-12-13 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-16 | 2024-12-12 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-13 | 2024-12-11 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-12 | 2024-12-10 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-11 | 2024-12-09 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-10 | 2024-12-06 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-09 | 2024-12-05 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-06 | 2024-12-04 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-05 | 2024-12-03 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-04 | 2024-12-02 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-03 | 2024-11-29 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-12-02 | 2024-11-28 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-29 | 2024-11-27 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-28 | 2024-11-26 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-27 | 2024-11-25 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-26 | 2024-11-22 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-25 | 2024-11-21 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-22 | 2024-11-20 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-21 | 2024-11-19 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-20 | 2024-11-18 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-19 | 2024-11-15 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-18 | 2024-11-14 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-15 | 2024-11-13 | 0.187 | 17,802,574 | +0 | 2.48% | 3,329,081 |
| 2024-11-14 | 2024-11-12 | 0.188 | 17,802,574 | +0 | 2.48% | 3,346,884 |
| 2024-11-13 | 2024-11-11 | 0.188 | 17,802,574 | +0 | 2.48% | 3,346,884 |
| 2024-11-12 | 2024-11-08 | 0.188 | 17,802,574 | +0 | 2.48% | 3,346,884 |
| 2024-11-11 | 2024-11-07 | 0.188 | 17,802,574 | +0 | 2.48% | 3,346,884 |
| 2024-11-08 | 2024-11-06 | 0.188 | 17,802,574 | +0 | 2.48% | 3,346,884 |
| 2024-11-07 | 2024-11-05 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-11-06 | 2024-11-04 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-11-05 | 2024-11-01 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-11-04 | 2024-10-31 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-11-01 | 2024-10-30 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-31 | 2024-10-29 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-30 | 2024-10-28 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-29 | 2024-10-25 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-28 | 2024-10-24 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-25 | 2024-10-23 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-24 | 2024-10-22 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-23 | 2024-10-21 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-22 | 2024-10-18 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-21 | 2024-10-17 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-18 | 2024-10-16 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-17 | 2024-10-15 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-16 | 2024-10-14 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-15 | 2024-10-10 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-14 | 2024-10-09 | 0.189 | 17,802,574 | +0 | 2.48% | 3,364,686 |
| 2024-10-10 | 2024-10-08 | 0.190 | 17,802,574 | +0 | 2.48% | 3,382,489 |
| 2024-10-09 | 2024-10-07 | 0.192 | 17,802,574 | +0 | 2.48% | 3,418,094 |
| 2024-10-08 | 2024-10-04 | 0.178 | 17,802,574 | +0 | 2.48% | 3,168,858 |
| 2024-10-07 | 2024-10-03 | 0.178 | 17,802,574 | +0 | 2.48% | 3,168,858 |
| 2024-10-04 | 2024-10-02 | 0.170 | 17,802,574 | +0 | 2.48% | 3,026,438 |
| 2024-10-03 | 2024-09-30 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2024-10-02 | 2024-09-27 | 0.165 | 17,802,574 | +0 | 2.48% | 2,937,425 |
| 2024-09-30 | 2024-09-26 | 0.160 | 17,802,574 | +0 | 2.48% | 2,848,412 |
| 2024-09-27 | 2024-09-25 | 0.160 | 17,802,574 | +0 | 2.48% | 2,848,412 |
| 2024-09-26 | 2024-09-24 | 0.160 | 17,802,574 | +0 | 2.48% | 2,848,412 |
| 2024-09-25 | 2024-09-23 | 0.160 | 17,802,574 | +0 | 2.48% | 2,848,412 |
| 2024-09-24 | 2024-09-20 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-23 | 2024-09-19 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-20 | 2024-09-17 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-19 | 2024-09-16 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-17 | 2024-09-13 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-16 | 2024-09-12 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-13 | 2024-09-11 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-12 | 2024-09-10 | 0.159 | 17,802,574 | +0 | 2.48% | 2,830,609 |
| 2024-09-11 | 2024-09-09 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2024-09-10 | 2024-09-05 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2024-09-09 | 2024-09-04 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2024-09-05 | 2024-09-03 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2024-09-04 | 2024-09-02 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2024-09-03 | 2024-08-30 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-09-02 | 2024-08-29 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-08-30 | 2024-08-28 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-08-29 | 2024-08-27 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-08-28 | 2024-08-26 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-08-27 | 2024-08-23 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-08-26 | 2024-08-22 | 0.146 | 17,802,574 | +0 | 2.48% | 2,599,176 |
| 2024-08-23 | 2024-08-21 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-22 | 2024-08-20 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-21 | 2024-08-19 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-20 | 2024-08-16 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-19 | 2024-08-15 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-16 | 2024-08-14 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-15 | 2024-08-13 | 0.155 | 17,802,574 | +0 | 2.48% | 2,759,399 |
| 2024-08-14 | 2024-08-12 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-13 | 2024-08-09 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-12 | 2024-08-08 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-09 | 2024-08-07 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-08 | 2024-08-06 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-07 | 2024-08-05 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-06 | 2024-08-02 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-05 | 2024-08-01 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-02 | 2024-07-31 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-08-01 | 2024-07-30 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-07-31 | 2024-07-29 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-07-30 | 2024-07-26 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-07-29 | 2024-07-25 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-07-26 | 2024-07-24 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-07-25 | 2024-07-23 | 0.153 | 17,802,574 | +0 | 2.48% | 2,723,794 |
| 2024-07-24 | 2024-07-22 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-23 | 2024-07-19 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-22 | 2024-07-18 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-19 | 2024-07-17 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-18 | 2024-07-16 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-17 | 2024-07-15 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-16 | 2024-07-12 | 0.154 | 17,802,574 | +0 | 2.48% | 2,741,596 |
| 2024-07-15 | 2024-07-11 | 0.158 | 17,802,574 | +0 | 2.48% | 2,812,807 |
| 2024-07-12 | 2024-07-10 | 0.145 | 17,802,574 | +0 | 2.48% | 2,581,373 |
| 2024-07-11 | 2024-07-09 | 0.162 | 17,802,574 | +0 | 2.48% | 2,884,017 |
| 2024-07-10 | 2024-07-08 | 0.162 | 17,802,574 | +0 | 2.48% | 2,884,017 |
| 2024-07-09 | 2024-07-05 | 0.162 | 17,802,574 | +0 | 2.48% | 2,884,017 |
| 2024-07-08 | 2024-07-04 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-07-05 | 2024-07-03 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-07-04 | 2024-07-02 | 0.156 | 17,802,574 | +0 | 2.48% | 2,777,202 |
| 2024-07-03 | 2024-06-28 | 0.188 | 17,802,574 | -320,000 | 2.48% | 3,346,884 |
| 2024-03-25 | 2024-03-21 | 0.164 | 18,122,574 | -2,252,000 | 2.52% | 2,972,102 |
| 2024-03-21 | 2024-03-19 | 0.164 | 20,374,574 | -240,240 | 2.83% | 3,341,430 |
| 2023-09-13 | 2023-09-11 | 0.165 | 20,614,814 | +644,213 | 2.87% | 3,404,769 |
| 2023-01-10 | 2023-01-06 | 0.215 | 19,970,601 | +553,695 | 2.87% | 4,287,881 |
| 2022-11-21 | 2022-11-17 | 0.248 | 19,416,906 | +494,248 | 3.34% | 4,812,626 |
| 2022-09-13 | 2022-09-08 | 0.437 | 18,922,658 | +556,549 | 3.34% | 8,260,252 |
| 2021-12-08 | 2021-12-06 | 0.453 | 18,366,109 | +223,977 | 3.34% | 8,319,189 |
| 2021-09-13 | 2021-09-09 | 0.448 | 18,142,132 | +226,777 | 3.34% | 8,118,788 |
| 2020-12-09 | 2020-12-07 | 0.341 | 17,915,355 | +298,589 | 3.34% | 6,114,892 |
| 2020-09-11 | 2020-09-09 | 0.364 | 17,616,766 | +279,631 | 3.34% | 6,415,459 |
| 2019-12-09 | 2019-12-05 | 0.457 | 17,337,135 | +450,315 | 3.34% | 7,922,432 |
| 2019-09-16 | 2019-09-12 | 0.498 | 16,886,820 | +575,687 | 3.34% | 8,404,020 |
| 2018-12-12 | 2018-12-10 | 0.627 | 16,311,133 | +326,223 | 3.34% | 10,226,152 |
| 2018-09-26 | 2018-09-21 | 0.685 | 15,984,910 | +768,505 | 3.34% | 10,948,883 |
| 2017-12-13 | 2017-12-11 | 0.896 | 15,216,405 | +227,111 | 3.34% | 13,632,453 |
| 2017-09-15 | 2017-09-13 | 1.078 | 14,989,294 | +493,069 | 3.34% | 16,165,501 |
| 2017-07-20 | 2017-07-18 | 1.078 | 14,496,225 | +37,609 | 3.34% | 15,633,741 |
| 2017-07-14 | 2017-07-12 | 1.065 | 14,458,616 | +34,715 | 3.33% | 15,393,268 |
| 2017-07-05 | 2017-07-03 | 1.078 | 14,423,901 | +2,893 | 3.32% | 15,555,742 |
| 2016-12-13 | 2016-12-09 | 1.445 | 14,421,008 | +210,015 | 3.32% | 20,840,945 |
| 2016-09-12 | 2016-09-08 | 1.437 | 14,210,993 | +1,025,536 | 3.32% | 20,415,585 |
| 2016-06-08 | 2016-06-06 | 1.255 | 13,185,457 | +6,592,728 | 3.32% | 16,549,584 |
| 2016-06-01 | 2016-05-30 | 5.444 | 6,592,729 | +3,296,365 | 3.32% | 35,890,666 |
| 2016-05-17 | 2016-05-13 | 4.295 | 3,296,364 | -2,810,446 | 3.32% | 14,156,872 |
| 2016-05-11 | 2016-05-09 | 4.355 | 6,106,810 | +10,581 | 6.15% | 26,596,267 |
| 2016-05-09 | 2016-05-05 | 4.174 | 6,096,229 | +10,580 | 6.14% | 25,443,927 |
| 2016-05-06 | 2016-05-04 | 4.174 | 6,085,649 | +7,936 | 6.13% | 25,399,770 |
| 2016-04-26 | 2016-04-22 | 4.083 | 6,077,713 | +18,516 | 6.12% | 24,815,198 |
| 2016-04-22 | 2016-04-20 | 4.204 | 6,059,197 | +10,580 | 6.10% | 25,472,623 |
| 2016-04-08 | 2016-04-06 | 4.416 | 6,048,617 | +15,871 | 6.09% | 26,708,699 |
| 2016-04-06 | 2016-04-01 | 4.446 | 6,032,746 | +4,629 | 6.08% | 26,821,074 |
| 2016-04-01 | 2016-03-30 | 4.385 | 6,028,117 | +11,242 | 6.07% | 26,435,861 |
| 2016-03-23 | 2016-03-21 | 4.355 | 6,016,875 | +9,258 | 6.06% | 26,204,584 |
| 2016-02-29 | 2016-02-25 | 4.325 | 6,007,617 | +16,532 | 6.05% | 25,982,568 |
| 2016-02-23 | 2016-02-19 | 4.355 | 5,991,085 | +50,918 | 6.03% | 26,092,264 |
| 2016-02-19 | 2016-02-17 | 4.295 | 5,940,167 | +3,307 | 5.98% | 25,511,194 |
| 2016-02-17 | 2016-02-15 | 4.204 | 5,936,860 | +9,258 | 5.98% | 24,958,323 |
| 2016-02-16 | 2016-02-12 | 4.204 | 5,927,602 | +26,451 | 5.97% | 24,919,403 |
| 2016-02-15 | 2016-02-11 | 4.174 | 5,901,151 | +14,548 | 5.94% | 24,629,727 |
| 2016-02-03 | 2016-02-01 | 4.234 | 5,886,603 | -661,281 | 5.93% | 24,925,081 |
| 2016-02-02 | 2016-01-29 | 4.264 | 6,547,884 | +9,258 | 6.59% | 27,923,116 |
| 2016-01-26 | 2016-01-22 | 4.143 | 6,538,626 | +14,548 | 6.59% | 27,092,611 |
| 2016-01-25 | 2016-01-21 | 4.143 | 6,524,078 | +23,806 | 6.57% | 27,032,331 |
| 2016-01-22 | 2016-01-20 | 4.174 | 6,500,272 | +50,257 | 6.55% | 27,130,288 |
| 2016-01-21 | 2016-01-19 | 3.902 | 6,450,015 | +19,839 | 6.50% | 25,164,843 |
| 2016-01-19 | 2016-01-15 | 3.932 | 6,430,176 | +5,290 | 6.48% | 25,281,917 |
| 2016-01-08 | 2016-01-06 | 4.174 | 6,424,886 | +9,919 | 6.47% | 26,815,648 |
| 2016-01-05 | 2015-12-31 | 4.264 | 6,414,967 | +7,936 | 6.46% | 27,356,298 |
| 2015-12-14 | 2015-12-10 | 4.328 | 6,407,031 | +139,283 | 6.45% | 27,731,539 |
| 2015-12-04 | 2015-12-02 | 4.328 | 6,267,748 | +32,345 | 6.45% | 27,128,680 |
| 2015-12-02 | 2015-11-30 | 4.637 | 6,235,403 | +19,407 | 6.42% | 28,916,445 |
| 2015-11-19 | 2015-11-17 | 4.854 | 6,215,996 | +12,292 | 6.40% | 30,171,680 |
| 2015-11-18 | 2015-11-16 | 4.792 | 6,203,704 | +20,054 | 6.39% | 29,728,423 |
| 2015-11-17 | 2015-11-13 | 4.761 | 6,183,650 | +45,283 | 6.37% | 29,441,147 |
| 2015-11-16 | 2015-11-12 | 4.761 | 6,138,367 | +19,407 | 6.32% | 29,225,549 |
| 2015-11-12 | 2015-11-10 | 4.514 | 6,118,960 | +35,580 | 6.30% | 27,619,739 |
| 2015-11-11 | 2015-11-09 | 4.699 | 6,083,380 | +48,518 | 6.26% | 28,587,596 |
| 2015-11-05 | 2015-11-03 | 4.854 | 6,034,862 | +20,701 | 6.21% | 29,292,477 |
| 2015-11-04 | 2015-11-02 | 4.699 | 6,014,161 | +32,345 | 6.19% | 28,262,316 |
| 2015-10-29 | 2015-10-27 | 4.637 | 5,981,816 | +16,173 | 6.16% | 27,740,445 |
| 2015-10-27 | 2015-10-23 | 4.761 | 5,965,643 | +7,763 | 6.14% | 28,403,188 |
| 2015-10-22 | 2015-10-19 | 4.823 | 5,957,880 | +47,871 | 6.13% | 28,734,620 |
| 2015-10-20 | 2015-10-16 | 4.885 | 5,910,009 | -29,758 | 6.08% | 28,869,173 |
| 2015-10-19 | 2015-10-15 | 4.854 | 5,939,767 | +21,348 | 6.12% | 28,830,898 |
| 2015-10-16 | 2015-10-14 | 4.854 | 5,918,419 | +9,057 | 6.09% | 28,727,277 |
| 2015-10-15 | 2015-10-13 | 4.730 | 5,909,362 | +6,469 | 6.08% | 27,952,531 |
| 2015-10-14 | 2015-10-12 | 4.607 | 5,902,893 | +9,703 | 6.08% | 27,191,946 |
| 2015-10-07 | 2015-10-05 | 4.421 | 5,893,190 | +16,173 | 6.07% | 26,054,071 |
| 2015-10-05 | 2015-09-30 | 4.328 | 5,877,017 | +19,407 | 6.05% | 25,437,480 |
| 2015-10-02 | 2015-09-29 | 4.205 | 5,857,610 | +25,229 | 6.03% | 24,629,096 |
| 2015-09-30 | 2015-09-25 | 4.297 | 5,832,381 | +12,939 | 6.00% | 25,063,966 |
| 2015-09-29 | 2015-09-24 | 4.205 | 5,819,442 | +18,760 | 5.99% | 24,468,613 |
| 2015-09-07 | 2015-09-02 | 4.441 | 5,800,682 | +348,913 | 5.97% | 25,759,864 |
| 2015-09-04 | 2015-09-01 | 4.474 | 5,451,769 | +10,336 | 5.97% | 24,389,735 |
| 2015-08-26 | 2015-08-24 | 3.980 | 5,441,433 | +18,240 | 5.96% | 21,658,551 |
| 2015-08-25 | 2015-08-21 | 4.342 | 5,423,193 | +44,991 | 5.94% | 23,548,309 |
| 2015-08-20 | 2015-08-18 | 4.375 | 5,378,202 | +18,848 | 5.89% | 23,529,868 |
| 2015-08-19 | 2015-08-17 | 4.441 | 5,359,354 | +9,728 | 5.87% | 23,800,000 |
| 2015-08-18 | 2015-08-14 | 4.408 | 5,349,626 | +18,240 | 5.86% | 23,580,823 |
| 2015-08-17 | 2015-08-13 | 4.178 | 5,331,386 | +21,888 | 5.84% | 22,272,788 |
| 2015-08-13 | 2015-08-11 | 4.441 | 5,309,498 | +26,143 | 5.82% | 23,578,597 |
| 2015-08-12 | 2015-08-10 | 4.540 | 5,283,355 | +21,280 | 5.79% | 23,983,890 |
| 2015-08-11 | 2015-08-07 | 4.572 | 5,262,075 | +20,672 | 5.76% | 24,060,385 |
| 2015-08-06 | 2015-08-04 | 4.375 | 5,241,403 | +15,808 | 5.74% | 22,931,366 |
| 2015-08-05 | 2015-08-03 | 4.540 | 5,225,595 | +68,095 | 5.72% | 23,721,687 |
| 2015-07-30 | 2015-07-28 | 4.737 | 5,157,500 | +12,160 | 5.65% | 24,430,506 |
| 2015-07-29 | 2015-07-27 | 4.901 | 5,145,340 | +44,384 | 5.64% | 25,219,187 |
| 2015-07-28 | 2015-07-24 | 5.395 | 5,100,956 | +10,943 | 5.59% | 27,518,589 |
| 2015-07-27 | 2015-07-23 | 5.461 | 5,090,013 | +70,528 | 5.58% | 27,794,426 |
| 2015-07-24 | 2015-07-22 | 5.526 | 5,019,485 | -9,120 | 5.50% | 27,739,535 |
| 2015-07-22 | 2015-07-20 | 5.428 | 5,028,605 | -66,880 | 5.51% | 27,293,687 |
| 2015-07-21 | 2015-07-17 | 5.526 | 5,095,485 | +13,376 | 5.58% | 28,159,539 |
| 2015-07-20 | 2015-07-16 | 5.197 | 5,082,109 | +4,256 | 5.57% | 26,413,856 |
| 2015-07-16 | 2015-07-14 | 5.066 | 5,077,853 | +15,200 | 5.56% | 25,723,590 |
| 2015-07-15 | 2015-07-13 | 5.197 | 5,062,653 | +21,280 | 5.55% | 26,312,735 |
| 2015-07-10 | 2015-07-08 | 3.783 | 5,041,373 | +156,862 | 5.52% | 19,071,173 |
| 2015-07-08 | 2015-07-06 | 4.671 | 4,884,511 | +37,696 | 5.35% | 22,816,035 |
| 2015-07-06 | 2015-07-02 | 5.395 | 4,846,815 | +94,239 | 5.31% | 26,147,552 |
| 2015-07-03 | 2015-06-30 | 5.658 | 4,752,576 | +26,752 | 5.21% | 26,889,842 |
| 2015-07-02 | 2015-06-29 | 5.625 | 4,725,824 | +69,311 | 5.18% | 26,583,024 |
| 2015-06-16 | 2015-06-12 | 4.507 | 4,656,513 | +14,592 | 5.10% | 20,985,152 |
| 2015-06-12 | 2015-06-10 | 4.276 | 4,641,921 | +16,416 | 5.08% | 19,850,517 |
| 2015-06-11 | 2015-06-09 | 4.211 | 4,625,505 | +161,726 | 5.07% | 19,476,004 |
| 2015-06-10 | 2015-06-08 | 4.540 | 4,463,779 | +207,934 | 4.89% | 20,263,409 |
| 2015-06-02 | 2015-05-29 | 4.112 | 4,255,845 | +45,600 | 4.66% | 17,499,537 |
| 2015-05-21 | 2015-05-19 | 3.717 | 4,210,245 | -30,400 | 4.61% | 15,650,079 |
| 2015-05-08 | 2015-05-06 | 3.783 | 4,240,645 | +40,736 | 4.65% | 16,042,073 |
| 2015-04-30 | 2015-04-28 | 3.257 | 4,199,909 | +15,199 | 4.60% | 13,677,471 |
| 2015-04-29 | 2015-04-27 | 3.092 | 4,184,710 | +45,600 | 4.58% | 12,939,693 |
| 2015-04-21 | 2015-04-17 | 3.026 | 4,139,110 | -15,200 | 4.53% | 12,526,379 |
| 2015-04-20 | 2015-04-16 | 3.059 | 4,154,310 | -15,245 | 4.55% | 12,709,035 |
| 2015-04-17 | 2015-04-15 | 2.993 | 4,169,555 | -15,200 | 4.57% | 12,481,358 |
| 2015-02-17 | 2015-02-13 | 2.368 | 4,184,755 | -15,200 | 4.58% | 9,911,360 |
| 2014-12-16 | 2014-12-12 | 2.634 | 4,199,955 | +109,090 | 4.60% | 11,063,676 |
| 2014-11-21 | 2014-11-19 | 2.634 | 4,090,865 | -88,831 | 4.60% | 10,776,307 |
| 2014-10-17 | 2014-10-15 | 2.330 | 4,179,696 | +60,997 | 4.70% | 9,739,888 |
| 2014-10-07 | 2014-10-03 | 2.195 | 4,118,699 | +12,436 | 4.63% | 9,041,357 |
| 2014-09-26 | 2014-09-24 | 2.535 | 4,106,263 | -57,443 | 4.62% | 10,408,648 |
| 2014-09-25 | 2014-09-23 | 2.500 | 4,163,706 | +114,074 | 4.68% | 10,409,677 |
| 2014-09-15 | 2014-09-11 | 2.639 | 4,049,632 | -57,598 | 4.68% | 10,686,952 |
| 2014-09-08 | 2014-09-04 | 2.257 | 4,107,230 | +28,799 | 4.75% | 9,270,157 |
| 2014-09-01 | 2014-08-28 | 2.257 | 4,078,431 | -5,760 | 4.72% | 9,205,157 |
| 2014-08-29 | 2014-08-27 | 2.257 | 4,084,191 | -44,350 | 4.72% | 9,218,157 |
| 2014-08-28 | 2014-08-26 | 2.257 | 4,128,541 | -23,039 | 4.77% | 9,318,257 |
| 2014-08-26 | 2014-08-22 | 2.257 | 4,151,580 | -18,431 | 4.80% | 9,370,256 |
| 2014-08-18 | 2014-08-14 | 2.396 | 4,170,011 | +20,735 | 4.82% | 9,991,047 |
| 2014-08-15 | 2014-08-13 | 2.326 | 4,149,276 | +9,216 | 4.80% | 9,653,212 |
| 2014-08-06 | 2014-08-04 | 2.292 | 4,140,060 | -14,400 | 4.79% | 9,488,013 |
| 2014-08-05 | 2014-08-01 | 2.257 | 4,154,460 | -43,198 | 4.80% | 9,376,757 |
| 2014-08-01 | 2014-07-30 | 2.257 | 4,197,658 | -57,598 | 4.85% | 9,474,256 |
| 2014-07-29 | 2014-07-25 | 2.153 | 4,255,256 | -43,198 | 4.92% | 9,160,983 |
| 2014-07-25 | 2014-07-23 | 2.153 | 4,298,454 | -15,552 | 4.97% | 9,253,983 |
| 2014-07-17 | 2014-07-15 | 2.222 | 4,314,006 | -576 | 4.99% | 9,587,060 |
| 2014-07-14 | 2014-07-10 | 2.153 | 4,314,582 | -7,487 | 4.99% | 9,288,704 |
| 2014-07-11 | 2014-07-09 | 2.188 | 4,322,069 | -46,078 | 5.00% | 9,454,900 |
| 2014-07-07 | 2014-07-03 | 2.188 | 4,368,147 | -11,520 | 5.05% | 9,555,700 |
| 2014-07-04 | 2014-07-02 | 2.153 | 4,379,667 | -43,198 | 5.06% | 9,428,823 |
| 2014-06-25 | 2014-06-23 | 2.222 | 4,422,865 | -76,029 | 5.11% | 9,828,978 |
| 2014-06-24 | 2014-06-20 | 2.222 | 4,498,894 | -62,206 | 5.20% | 9,997,938 |
| 2014-06-23 | 2014-06-19 | 2.361 | 4,561,100 | -17,855 | 5.27% | 10,769,690 |
| 2014-06-17 | 2014-06-13 | 2.431 | 4,578,955 | -91,580 | 5.29% | 11,129,845 |
| 2014-06-12 | 2014-06-10 | 2.500 | 4,670,535 | -17,856 | 5.40% | 11,676,800 |
| 2014-06-09 | 2014-06-05 | 2.535 | 4,688,391 | -108,283 | 5.42% | 11,884,239 |
| 2014-06-04 | 2014-05-30 | 2.431 | 4,796,674 | -135,355 | 5.55% | 11,659,044 |
| 2014-05-30 | 2014-05-28 | 2.465 | 4,932,029 | -17,279 | 5.70% | 12,159,303 |
| 2014-05-28 | 2014-05-26 | 2.465 | 4,949,308 | -61,054 | 5.72% | 12,201,902 |
| 2014-04-10 | 2014-04-08 | 2.535 | 5,010,362 | +15,551 | 5.79% | 12,700,379 |
| 2014-03-18 | 2014-03-14 | 2.500 | 4,994,811 | +16,704 | 5.78% | 12,487,522 |
| 2014-02-27 | 2014-02-25 | 2.535 | 4,978,107 | -1,152 | 5.76% | 12,618,618 |
| 2014-02-10 | 2014-02-06 | 2.500 | 4,979,259 | -6,336 | 5.76% | 12,448,640 |
| 2014-02-07 | 2014-02-05 | 2.431 | 4,985,595 | -4,032 | 5.76% | 12,118,245 |
| 2014-02-04 | 2014-01-28 | 2.431 | 4,989,627 | +29,375 | 5.77% | 12,128,046 |
| 2014-01-24 | 2014-01-22 | 2.500 | 4,960,252 | -2,880 | 5.74% | 12,401,121 |
| 2014-01-10 | 2014-01-08 | 2.570 | 4,963,132 | -14,399 | 5.74% | 12,752,997 |
| 2013-12-23 | 2013-12-19 | 2.570 | 4,977,531 | -43,775 | 5.76% | 12,789,996 |
| 2013-12-13 | 2013-12-11 | 2.709 | 5,021,306 | +115,196 | 5.81% | 13,602,203 |
| 2013-12-12 | 2013-12-10 | 2.744 | 4,906,110 | +6,866 | 5.67% | 13,462,748 |
| 2013-12-02 | 2013-11-28 | 2.744 | 4,899,244 | -56,850 | 5.74% | 13,443,907 |
| 2013-11-27 | 2013-11-25 | 2.674 | 4,956,094 | -99,487 | 5.81% | 13,251,193 |
| 2013-09-30 | 2013-09-26 | 3.142 | 5,055,581 | +57,418 | 5.92% | 15,885,628 |
| 2013-09-27 | 2013-09-25 | 3.067 | 4,998,163 | +297,510 | 5.86% | 15,331,276 |
| 2013-08-29 | 2013-08-27 | 2.955 | 4,700,653 | +8,555 | 5.86% | 13,891,186 |
| 2013-08-26 | 2013-08-22 | 3.030 | 4,692,098 | +17,109 | 5.84% | 14,216,940 |
| 2013-08-20 | 2013-08-16 | 2.918 | 4,674,989 | +1,604 | 5.82% | 13,640,467 |
| 2013-08-19 | 2013-08-15 | 2.993 | 4,673,385 | +5,346 | 5.82% | 13,985,422 |
| 2013-08-06 | 2013-08-02 | 2.993 | 4,668,039 | -103,723 | 5.81% | 13,969,424 |
| 2013-06-07 | 2013-06-05 | 2.806 | 4,771,762 | -128,853 | 5.94% | 13,387,333 |
| 2013-05-22 | 2013-05-20 | 2.731 | 4,900,615 | -66,297 | 6.10% | 13,382,199 |
| 2013-05-21 | 2013-05-16 | 2.768 | 4,966,912 | -188,735 | 6.19% | 13,749,035 |
| 2013-01-04 | 2013-01-02 | 2.842 | 5,155,647 | +66,957 | 6.42% | 14,654,655 |
| 2012-09-07 | 2012-09-05 | 2.769 | 5,088,690 | +143,343 | 6.42% | 14,089,798 |
| 2012-02-28 | 2012-02-24 | 3.354 | 4,945,347 | -5,237 | 6.42% | 16,585,770 |
| 2012-01-17 | 2012-01-13 | 3.159 | 4,950,584 | +5,129 | 6.43% | 15,638,024 |
| 2012-01-16 | 2012-01-12 | 3.042 | 4,945,455 | +20,001 | 6.42% | 15,043,237 |
| 2011-12-06 | 2011-12-02 | 2.966 | 4,925,454 | +68,409 | 6.40% | 14,609,054 |
| 2011-11-11 | 2011-11-09 | 3.282 | 4,857,045 | +5,563 | 6.40% | 15,942,807 |
| 2011-10-14 | 2011-10-12 | 2.412 | 4,851,482 | +506 | 6.39% | 11,703,583 |
| 2011-10-13 | 2011-10-11 | 2.412 | 4,850,976 | -25,596 | 6.39% | 11,702,362 |
| 2011-10-11 | 2011-10-07 | 2.412 | 4,876,572 | +2,528 | 6.42% | 11,764,109 |
| 2011-10-10 | 2011-10-06 | 2.294 | 4,874,044 | +9,609 | 6.42% | 11,179,748 |
| 2011-10-07 | 2011-10-04 | 2.294 | 4,864,435 | +145,649 | 6.41% | 11,157,708 |
| 2011-10-06 | 2011-10-03 | 2.452 | 4,718,786 | +86,985 | 6.21% | 11,570,085 |
| 2011-10-04 | 2011-09-30 | 2.571 | 4,631,801 | +39,447 | 6.10% | 11,906,327 |
| 2011-09-20 | 2011-09-16 | 3.446 | 4,592,354 | +270,138 | 6.05% | 15,823,142 |
| 2011-08-15 | 2011-08-11 | 3.404 | 4,322,216 | +11,900 | 6.05% | 14,710,756 |
| 2011-08-09 | 2011-08-05 | 3.530 | 4,310,316 | +47,597 | 6.03% | 15,213,597 |
| 2011-08-08 | 2011-08-04 | 3.698 | 4,262,719 | +29,511 | 5.96% | 15,762,057 |
| 2011-08-05 | 2011-08-03 | 3.656 | 4,233,208 | +7,140 | 5.92% | 15,475,061 |
| 2011-07-21 | 2011-07-19 | 3.362 | 4,226,068 | +8,567 | 5.91% | 14,205,940 |
| 2011-07-15 | 2011-07-13 | 3.235 | 4,217,501 | +16,659 | 5.90% | 13,645,499 |
| 2011-07-14 | 2011-07-12 | 3.235 | 4,200,842 | +16,660 | 5.88% | 13,591,600 |
| 2011-06-15 | 2011-06-13 | 3.277 | 4,184,182 | +26,654 | 5.85% | 13,713,512 |
| 2011-06-01 | 2011-05-30 | 3.319 | 4,157,528 | +11,900 | 5.82% | 13,800,848 |
| 2011-04-29 | 2011-04-27 | 3.319 | 4,145,628 | +22,847 | 5.80% | 13,761,347 |
| 2011-04-26 | 2011-04-20 | 3.277 | 4,122,781 | +7,139 | 5.77% | 13,512,272 |
| 2011-04-14 | 2011-04-12 | 3.446 | 4,115,642 | +2,380 | 5.76% | 14,180,611 |
| 2011-04-13 | 2011-04-11 | 3.404 | 4,113,262 | +24,751 | 5.76% | 13,999,577 |
| 2011-04-04 | 2011-03-31 | 3.404 | 4,088,511 | -14 | 5.72% | 13,915,336 |
| 2011-04-01 | 2011-03-30 | 3.362 | 4,088,525 | -14,280 | 5.72% | 13,743,589 |
| 2011-03-17 | 2011-03-15 | 3.193 | 4,102,805 | +35,699 | 5.74% | 13,102,012 |
| 2011-03-15 | 2011-03-11 | 3.277 | 4,067,106 | +14,755 | 5.69% | 13,329,799 |
| 2011-03-11 | 2011-03-09 | 3.362 | 4,052,351 | +10,948 | 5.67% | 13,621,990 |
| 2011-03-09 | 2011-03-07 | 3.235 | 4,041,403 | +71,396 | 5.65% | 13,075,744 |
| 2011-01-10 | 2011-01-06 | 3.446 | 3,970,007 | -14,279 | 5.55% | 13,678,820 |
| 2011-01-04 | 2010-12-31 | 3.572 | 3,984,286 | +12,851 | 5.57% | 14,230,264 |
| 2011-01-03 | 2010-12-29 | 3.530 | 3,971,435 | +7,140 | 5.56% | 14,017,490 |
| 2010-12-13 | 2010-12-09 | 3.614 | 3,964,295 | +46,639 | 5.55% | 14,327,422 |
| 2010-12-07 | 2010-12-03 | 3.699 | 3,917,656 | +23,519 | 5.55% | 14,492,013 |
| 2010-12-03 | 2010-12-01 | 3.699 | 3,894,137 | +23,519 | 5.51% | 14,405,012 |
| 2010-11-02 | 2010-10-29 | 4.252 | 3,870,618 | -7,527 | 5.48% | 16,457,485 |
| 2010-10-26 | 2010-10-22 | 4.294 | 3,878,145 | +11,760 | 5.49% | 16,654,384 |
| 2010-10-19 | 2010-10-15 | 4.294 | 3,866,385 | +150,050 | 5.47% | 16,603,881 |
| 2010-10-15 | 2010-10-13 | 4.379 | 3,716,335 | +96,898 | 5.26% | 16,275,534 |
| 2010-10-12 | 2010-10-08 | 4.422 | 3,619,437 | +23,519 | 5.12% | 16,005,068 |
| 2010-10-11 | 2010-10-07 | 4.507 | 3,595,918 | +7,526 | 5.09% | 16,206,857 |
| 2010-10-07 | 2010-10-05 | 4.337 | 3,588,392 | +25,871 | 5.08% | 15,562,638 |
| 2010-10-06 | 2010-10-04 | 4.337 | 3,562,521 | +31,515 | 5.04% | 15,450,437 |
| 2010-09-30 | 2010-09-28 | 4.464 | 3,531,006 | +23,519 | 5.00% | 15,764,163 |
| 2010-09-29 | 2010-09-27 | 4.550 | 3,507,487 | +23,519 | 4.97% | 15,957,432 |
| 2010-09-28 | 2010-09-24 | 4.677 | 3,483,968 | +79,494 | 4.93% | 16,294,836 |
| 2010-09-27 | 2010-09-22 | 4.762 | 3,404,474 | +771,066 | 4.82% | 16,212,545 |
| 2010-09-24 | 2010-09-21 | 4.762 | 2,633,408 | +14,582 | 4.85% | 12,540,629 |
| 2010-09-22 | 2010-09-20 | 4.677 | 2,618,826 | -22,578 | 4.82% | 12,248,488 |
| 2010-09-21 | 2010-09-17 | 4.507 | 2,641,404 | +10,348 | 4.86% | 11,904,848 |
| 2010-09-20 | 2010-09-16 | 4.422 | 2,631,056 | +12,230 | 4.84% | 11,634,469 |
| 2010-09-17 | 2010-09-15 | 4.464 | 2,618,826 | +14,111 | 4.82% | 11,691,739 |
| 2010-09-13 | 2010-09-09 | 4.507 | 2,604,715 | +23,519 | 4.79% | 11,739,490 |
| 2010-09-10 | 2010-09-08 | 4.592 | 2,581,196 | +23,519 | 4.75% | 11,852,989 |
| 2010-09-08 | 2010-09-06 | 4.635 | 2,557,677 | +47,038 | 4.71% | 11,853,739 |
| 2010-09-06 | 2010-09-02 | 4.762 | 2,510,639 | +18,815 | 4.62% | 11,955,987 |
| 2010-09-02 | 2010-08-31 | 8.239 | 2,491,824 | +17,404 | 4.59% | 20,531,163 |
| 2010-09-01 | 2010-08-30 | 8.070 | 2,474,420 | +610,131 | 4.55% | 19,968,837 |
| 2010-08-30 | 2010-08-26 | 7.901 | 1,864,289 | +10,632 | 4.55% | 14,729,384 |
| 2010-08-27 | 2010-08-25 | 7.901 | 1,853,657 | +70,878 | 4.53% | 14,645,383 |
| 2010-08-20 | 2010-08-18 | 8.578 | 1,782,779 | +35,440 | 4.36% | 15,292,709 |
| 2010-08-17 | 2010-08-13 | 8.465 | 1,747,339 | -13,467 | 4.27% | 14,791,484 |
| 2010-08-16 | 2010-08-12 | 8.239 | 1,760,806 | +13,467 | 4.30% | 14,508,005 |
| 2010-08-09 | 2010-08-05 | 8.014 | 1,747,339 | -7,088 | 4.27% | 14,002,605 |
| 2010-08-06 | 2010-08-04 | 8.070 | 1,754,427 | -26,580 | 4.29% | 14,158,416 |
| 2010-07-29 | 2010-07-27 | 7.167 | 1,781,007 | +17,720 | 4.35% | 12,764,761 |
| 2010-07-26 | 2010-07-22 | 7.054 | 1,763,287 | -8,860 | 4.31% | 12,438,739 |
| 2010-07-15 | 2010-07-13 | 6.885 | 1,772,147 | +8,860 | 4.33% | 12,201,210 |
| 2010-07-13 | 2010-07-09 | 6.885 | 1,763,287 | -3,544 | 4.31% | 12,140,209 |
| 2010-07-07 | 2010-07-05 | 6.716 | 1,766,831 | +35,440 | 4.32% | 11,865,480 |
| 2010-07-02 | 2010-06-29 | 7.111 | 1,731,391 | +24,098 | 4.23% | 12,311,445 |
| 2010-06-02 | 2010-05-31 | 6.095 | 1,707,293 | -3,274 | 4.17% | 10,405,792 |
| 2010-05-06 | 2010-05-04 | 6.126 | 1,710,567 | +24,437 | 4.18% | 10,478,911 |
| 2010-04-15 | 2010-04-13 | 6.298 | 1,686,130 | +6,287 | 4.18% | 10,618,814 |
| 2010-04-14 | 2010-04-12 | 6.412 | 1,679,843 | +3,843 | 4.16% | 10,771,570 |
| 2010-04-09 | 2010-04-07 | 5.439 | 1,676,000 | +1,048 | 4.15% | 9,115,697 |
| 2010-03-19 | 2010-03-17 | 5.382 | 1,674,952 | +5,589 | 4.15% | 9,014,103 |
| 2010-03-05 | 2010-03-03 | 4.981 | 1,669,363 | +35,982 | 4.14% | 8,315,001 |
| 2010-02-26 | 2010-02-24 | 5.324 | 1,633,381 | +9,432 | 4.05% | 8,696,865 |
| 2010-02-04 | 2010-02-02 | 5.153 | 1,623,949 | +3,842 | 4.02% | 8,367,721 |
| 2010-02-01 | 2010-01-28 | 5.267 | 1,620,107 | +17,467 | 4.02% | 8,533,433 |
| 2010-01-22 | 2010-01-20 | 5.382 | 1,602,640 | +3,842 | 3.97% | 8,624,940 |
| 2009-12-23 | 2009-12-21 | 5.443 | 1,598,798 | +34,757 | 3.96% | 8,701,901 |
| 2009-12-15 | 2009-12-11 | 5.618 | 1,564,041 | -7,518 | 3.96% | 8,787,330 |
| 2009-12-14 | 2009-12-10 | 5.267 | 1,571,559 | -9,569 | 3.98% | 8,277,721 |
| 2009-12-10 | 2009-12-08 | 5.209 | 1,581,128 | +16,745 | 4.01% | 8,235,588 |
| 2009-12-08 | 2009-12-04 | 5.443 | 1,564,383 | +17,429 | 3.96% | 8,514,588 |
| 2009-12-07 | 2009-12-03 | 5.267 | 1,546,954 | +24,947 | 3.92% | 8,148,122 |
| 2009-12-04 | 2009-12-02 | 5.384 | 1,522,007 | +9,226 | 3.86% | 8,194,870 |
| 2009-12-03 | 2009-12-01 | 5.326 | 1,512,781 | +21,530 | 3.83% | 8,056,660 |
| 2009-12-02 | 2009-11-30 | 5.267 | 1,491,251 | +3,417 | 3.78% | 7,854,723 |
| 2009-12-01 | 2009-11-27 | 5.092 | 1,487,834 | +9,569 | 3.77% | 7,575,500 |
| 2009-11-27 | 2009-11-25 | 5.267 | 1,478,265 | +8,543 | 3.75% | 7,786,323 |
| 2009-11-23 | 2009-11-19 | 5.150 | 1,469,722 | +9,911 | 3.72% | 7,569,295 |
| 2009-11-20 | 2009-11-18 | 5.267 | 1,459,811 | +10,935 | 3.70% | 7,689,122 |
| 2009-11-19 | 2009-11-17 | 5.092 | 1,448,876 | +17,429 | 3.67% | 7,377,141 |
| 2009-11-18 | 2009-11-16 | 5.150 | 1,431,447 | +58,437 | 3.63% | 7,372,173 |
| 2009-11-04 | 2009-11-02 | 4.389 | 1,373,010 | +1,709 | 3.48% | 6,026,603 |
| 2009-10-12 | 2009-10-08 | 4.097 | 1,371,301 | +8,543 | 3.47% | 5,617,828 |
| 2009-09-30 | 2009-09-28 | 4.272 | 1,362,758 | +17,087 | 3.45% | 5,822,094 |
| 2009-09-28 | 2009-09-24 | 4.331 | 1,345,671 | +17,087 | 3.41% | 5,827,848 |
| 2009-09-23 | 2009-09-21 | 4.331 | 1,328,584 | +342 | 3.37% | 5,753,847 |
| 2009-09-02 | 2009-08-31 | 4.658 | 1,328,242 | +1,708 | 3.37% | 6,186,428 |
| 2009-09-01 | 2009-08-28 | 4.416 | 1,326,534 | +43,070 | 3.36% | 5,857,513 |
| 2009-08-31 | 2009-08-27 | 4.416 | 1,283,464 | +10,580 | 3.36% | 5,667,331 |
| 2009-08-26 | 2009-08-24 | 4.597 | 1,272,884 | +32,072 | 3.33% | 5,851,598 |
| 2009-08-21 | 2009-08-19 | 4.537 | 1,240,812 | +9,258 | 3.25% | 5,629,104 |
| 2009-07-24 | 2009-07-22 | 4.597 | 1,231,554 | +495,963 | 3.22% | 5,661,599 |
| 2009-07-21 | 2009-07-17 | 4.658 | 735,591 | -165,321 | 1.93% | 3,426,093 |
| 2009-05-05 | 2009-04-30 | 3.327 | 900,912 | -4,582 | 2.36% | 2,997,210 |
| 2009-05-04 | 2009-04-29 | 3.327 | 905,494 | -149 | 2.37% | 3,012,453 |
| 2009-04-29 | 2009-04-27 | 3.327 | 905,643 | +21,492 | 2.37% | 3,012,949 |
| 2009-04-09 | 2009-04-07 | 3.145 | 884,151 | +3,967 | 2.32% | 2,781,005 |
| 2009-04-07 | 2009-04-03 | 3.024 | 880,184 | +1,984 | 2.30% | 2,662,046 |
| 2009-04-03 | 2009-04-01 | 3.024 | 878,200 | +992 | 2.30% | 2,656,045 |
| 2009-03-25 | 2009-03-23 | 2.903 | 877,208 | +25,790 | 2.30% | 2,546,923 |
| 2009-03-23 | 2009-03-19 | 2.813 | 851,418 | +3,968 | 2.23% | 2,394,792 |
| 2009-03-20 | 2009-03-18 | 2.752 | 847,450 | +330 | 2.22% | 2,332,370 |
| 2009-03-18 | 2009-03-16 | 2.661 | 847,120 | +8,266 | 2.22% | 2,254,601 |
| 2009-03-10 | 2009-03-06 | 2.541 | 838,854 | +662 | 2.20% | 2,131,119 |
| 2009-02-02 | 2009-01-29 | 2.420 | 838,192 | +1,984 | 2.19% | 2,028,035 |
| 2009-01-20 | 2009-01-16 | 2.450 | 836,208 | +17,193 | 2.19% | 2,048,526 |
| 2009-01-13 | 2009-01-09 | 2.450 | 819,015 | +1,984 | 2.14% | 2,006,406 |
| 2008-12-29 | 2008-12-22 | 2.299 | 817,031 | +6,943 | 2.14% | 1,877,994 |
| 2008-12-18 | 2008-12-16 | 2.479 | 810,088 | +19,288 | 2.12% | 2,007,843 |
| 2008-12-15 | 2008-12-11 | 2.602 | 790,800 | +5,487 | 2.12% | 2,058,038 |
| 2008-11-10 | 2008-11-06 | 2.541 | 785,313 | +9,361 | 2.11% | 1,995,097 |
| 2008-11-07 | 2008-11-05 | 2.479 | 775,952 | +37,441 | 2.08% | 1,923,235 |
| 2008-10-27 | 2008-10-23 | 2.974 | 738,511 | -5,592 | 1.98% | 2,196,523 |
| 2008-10-23 | 2008-10-21 | 3.470 | 744,103 | +1,291 | 2.00% | 2,582,014 |
| 2008-10-14 | 2008-10-10 | 3.408 | 742,812 | +16,138 | 1.99% | 2,531,507 |
| 2008-10-06 | 2008-10-02 | 4.337 | 726,674 | -2,905 | 1.95% | 3,151,920 |
| 2008-10-03 | 2008-09-30 | 3.904 | 729,579 | +1,614 | 1.96% | 2,848,068 |
| 2008-09-22 | 2008-09-18 | 4.275 | 727,965 | +65,126 | 1.95% | 3,112,412 |
| 2008-09-09 | 2008-09-05 | 4.957 | 662,839 | -25,354 | 1.96% | 3,285,758 |
| 2008-09-05 | 2008-09-03 | 5.205 | 688,193 | +33,891 | 2.03% | 3,582,012 |
| 2008-09-02 | 2008-08-29 | 5.515 | 654,302 | +3,050 | 1.93% | 3,608,326 |
| 2008-08-29 | 2008-08-27 | 7.669 | 651,252 | +88,227 | 1.92% | 4,994,493 |
| 2008-08-28 | 2008-08-26 | 7.382 | 563,025 | +8,929 | 1.92% | 4,156,459 |
| 2008-08-25 | 2008-08-20 | 7.239 | 554,096 | +24,277 | 1.89% | 4,011,114 |
| 2008-08-20 | 2008-08-18 | 7.167 | 529,819 | +5,581 | 1.81% | 3,797,398 |
| 2008-08-04 | 2008-07-31 | 7.167 | 524,238 | +5,580 | 1.79% | 3,757,397 |
| 2008-07-24 | 2008-07-22 | 7.167 | 518,658 | -1,395 | 1.77% | 3,717,403 |
| 2008-07-23 | 2008-07-21 | 7.096 | 520,053 | +8,372 | 1.77% | 3,690,128 |
| 2008-07-04 | 2008-07-02 | 7.239 | 511,681 | +4,743 | 1.75% | 3,704,071 |
| 2008-07-02 | 2008-06-27 | 7.239 | 506,938 | +3,628 | 1.73% | 3,669,736 |
| 2008-06-24 | 2008-06-20 | 7.526 | 503,310 | +6,976 | 1.72% | 3,787,769 |
| 2008-06-10 | 2008-06-05 | 7.741 | 496,334 | -3,070 | 1.69% | 3,841,991 |
| 2008-06-06 | 2008-06-04 | 8.171 | 499,404 | -5,790 | 1.70% | 4,080,520 |
| 2008-06-05 | 2008-06-03 | 9.103 | 505,194 | +1,605 | 1.72% | 4,598,546 |
| 2008-05-27 | 2008-05-23 | 8.027 | 503,589 | +23,998 | 1.72% | 4,042,526 |
| 2008-05-23 | 2008-05-21 | 8.386 | 479,591 | -1,396 | 1.64% | 4,021,754 |
| 2008-05-21 | 2008-05-19 | 7.812 | 480,987 | -279 | 1.64% | 3,757,668 |
| 2008-04-16 | 2008-04-14 | 5.734 | 481,266 | +5,581 | 1.64% | 2,759,521 |
| 2008-04-14 | 2008-04-10 | 5.949 | 475,685 | -13,952 | 1.62% | 2,829,803 |
| 2008-04-07 | 2008-04-02 | 5.734 | 489,637 | -12,836 | 1.67% | 2,807,520 |
| 2008-03-20 | 2008-03-18 | 5.591 | 502,473 | +13,952 | 1.71% | 2,809,092 |
| 2008-03-19 | 2008-03-17 | 5.806 | 488,521 | +1,395 | 1.67% | 2,836,135 |
| 2008-03-18 | 2008-03-14 | 6.164 | 487,126 | +22,324 | 1.66% | 3,002,606 |
| 2008-03-13 | 2008-03-11 | 6.522 | 464,802 | -656 | 1.59% | 3,031,573 |
| 2008-03-12 | 2008-03-10 | 6.809 | 465,458 | -11,162 | 1.59% | 3,169,295 |
| 2008-03-10 | 2008-03-06 | 6.666 | 476,620 | +13,129 | 1.63% | 3,176,975 |
| 2008-02-19 | 2008-02-15 | 6.698 | 463,491 | +22,071 | 1.66% | 3,104,411 |
| 2008-02-12 | 2008-02-06 | 6.999 | 441,420 | -2,657 | 1.66% | 3,089,462 |
| 2008-01-22 | 2008-01-18 | 7.225 | 444,077 | +214,199 | 1.67% | 3,208,318 |
| 2008-01-15 | 2008-01-11 | 8.354 | 229,878 | -5,316 | 0.86% | 1,920,296 |
| 2008-01-14 | 2008-01-10 | 8.354 | 235,194 | -5,315 | 0.89% | 1,964,704 |
| 2008-01-11 | 2008-01-09 | 8.354 | 240,509 | -10,630 | 0.91% | 2,009,103 |
| 2008-01-09 | 2008-01-07 | 8.504 | 251,139 | +5,315 | 0.95% | 2,135,701 |
| 2008-01-04 | 2008-01-02 | 8.730 | 245,824 | +8,239 | 0.93% | 2,146,002 |
| 2007-12-28 | 2007-12-24 | 8.880 | 237,585 | -12,491 | 0.89% | 2,109,837 |
| 2007-12-21 | 2007-12-19 | 10.050 | 250,076 | +1,595 | 0.94% | 2,513,387 |
| 2007-12-20 | 2007-12-18 | 9.974 | 248,481 | +4,742 | 0.93% | 2,478,293 |
| 2007-12-17 | 2007-12-13 | 10.357 | 243,739 | +1,303 | 0.93% | 2,524,497 |
| 2007-12-14 | 2007-12-12 | 10.664 | 242,436 | +13,034 | 0.93% | 2,585,401 |
| 2007-12-12 | 2007-12-10 | 10.357 | 229,402 | +11,992 | 0.88% | 2,376,003 |
| 2007-12-11 | 2007-12-07 | 10.281 | 217,410 | +17,987 | 0.83% | 2,235,118 |
| 2007-12-05 | 2007-12-03 | 10.127 | 199,423 | +11,470 | 0.76% | 2,019,599 |
| 2007-11-30 | 2007-11-28 | 10.127 | 187,953 | +2,607 | 0.72% | 1,903,440 |
| 2007-11-27 | 2007-11-23 | 9.053 | 185,346 | +4,171 | 0.71% | 1,677,959 |
| 2007-11-21 | 2007-11-19 | 8.976 | 181,175 | +3,910 | 0.69% | 1,626,298 |
| 2007-11-16 | 2007-11-14 | 9.360 | 177,265 | -17,205 | 0.68% | 1,659,201 |
| 2007-11-09 | 2007-11-07 | 9.283 | 194,470 | +19,551 | 0.75% | 1,805,319 |
| 2007-09-21 | 2007-09-19 | 9.513 | 174,919 | +5,214 | 0.67% | 1,664,082 |
| 2007-09-17 | 2007-09-13 | 9.667 | 169,705 | -7,299 | 0.65% | 1,640,519 |
| 2007-09-13 | 2007-09-11 | 9.513 | 177,004 | +2,607 | 0.68% | 1,683,918 |
| 2007-09-10 | 2007-09-06 | 9.744 | 174,397 | +13,294 | 0.67% | 1,699,256 |
| 2007-09-06 | 2007-09-04 | 10.721 | 161,103 | +11,731 | 0.62% | 1,727,135 |
| 2007-09-05 | 2007-09-03 | 10.721 | 149,372 | +18,630 | 0.57% | 1,601,370 |
| 2007-08-23 | 2007-08-21 | 9.601 | 130,742 | +7,000 | 0.52% | 1,255,203 |
| 2007-08-21 | 2007-08-17 | 8.801 | 123,742 | +2,500 | 0.49% | 1,088,999 |
| 2007-08-20 | 2007-08-16 | 9.521 | 121,242 | +1,000 | 0.48% | 1,154,298 |
| 2007-08-09 | 2007-08-07 | 9.921 | 120,242 | +2,999 | 0.48% | 1,192,877 |
| 2007-07-19 | 2007-07-17 | 10.961 | 117,243 | +7,500 | 0.47% | 1,285,065 |
| 2007-06-26 | 2007-06-22 | 10.321 | 109,743 | 0.44% | 1,132,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy