History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.336 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.324 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.347 0 +0
2021-02-10 2021-02-08 0.347 0 +0
2021-02-09 2021-02-05 0.347 0 +0
2021-02-08 2021-02-04 0.347 0 +0
2021-02-05 2021-02-03 0.341 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.336 0 +0
2021-02-02 2021-01-29 0.336 0 +0
2021-02-01 2021-01-28 0.336 0 +0
2021-01-29 2021-01-27 0.336 0 +0
2021-01-28 2021-01-26 0.347 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.341 0 +0
2021-01-22 2021-01-20 0.352 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.341 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.341 0 +0
2021-01-11 2021-01-07 0.341 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.324 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.336 0 +0
2020-12-22 2020-12-18 0.336 0 +0
2020-12-21 2020-12-17 0.336 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.341 0 +0
2020-12-15 2020-12-11 0.341 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.341 0 +0
2020-12-09 2020-12-07 0.341 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.353 0 +0
2020-11-26 2020-11-24 0.353 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.341 0 +0
2020-11-23 2020-11-19 0.341 0 +0
2020-11-20 2020-11-18 0.353 0 +0
2020-11-19 2020-11-17 0.353 0 +0
2020-11-18 2020-11-16 0.347 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.336 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.330 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.324 0 +0
2020-10-29 2020-10-27 0.324 0 +0
2020-10-28 2020-10-23 0.341 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.341 0 +0
2020-10-07 2020-10-05 0.341 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.341 0 +0
2020-09-21 2020-09-17 0.341 0 +0
2020-09-18 2020-09-16 0.341 0 +0
2020-09-17 2020-09-15 0.341 0 +0
2020-09-16 2020-09-14 0.353 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.364 0 +0
2020-09-11 2020-09-09 0.364 0 +0
2020-09-10 2020-09-08 0.364 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.353 0 +0
2020-09-04 2020-09-02 0.353 0 +0
2020-09-03 2020-09-01 0.353 0 +0
2020-09-02 2020-08-31 0.353 0 +0
2020-09-01 2020-08-28 0.353 0 +0
2020-08-31 2020-08-27 0.353 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.353 0 +0
2020-08-18 2020-08-14 0.353 0 +0
2020-08-17 2020-08-13 0.353 0 +0
2020-08-14 2020-08-12 0.364 0 +0
2020-08-13 2020-08-11 0.364 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.353 0 +0
2020-08-10 2020-08-06 0.347 0 +0
2020-08-07 2020-08-05 0.341 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.329 0 +0
2020-07-30 2020-07-28 0.329 0 +0
2020-07-29 2020-07-27 0.329 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.324 0 +0
2020-07-08 2020-07-06 0.324 0 +0
2020-07-07 2020-07-03 0.306 0 +0
2020-07-06 2020-07-02 0.341 0 +0
2020-07-03 2020-06-30 0.335 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.335 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.335 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.335 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.318 0 +0
2020-06-08 2020-06-04 0.318 0 +0
2020-06-05 2020-06-03 0.318 0 +0
2020-06-04 2020-06-02 0.324 0 +0
2020-06-03 2020-06-01 0.324 0 +0
2020-06-02 2020-05-29 0.324 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.324 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.324 0 +0
2020-05-26 2020-05-22 0.324 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.353 0 +0
2020-05-20 2020-05-18 0.353 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.347 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.347 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.347 0 +0
2020-05-05 2020-04-29 0.347 0 +0
2020-05-04 2020-04-28 0.358 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.358 0 +0
2020-04-24 2020-04-22 0.358 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.370 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.358 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.358 0 +0
2020-04-03 2020-04-01 0.358 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.370 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.364 0 +0
2020-03-24 2020-03-20 0.364 0 +0
2020-03-23 2020-03-19 0.364 0 +0
2020-03-20 2020-03-18 0.405 0 +0
2020-03-19 2020-03-17 0.422 0 +0
2020-03-18 2020-03-16 0.451 0 +0
2020-03-17 2020-03-13 0.451 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.451 0 +0
2020-03-12 2020-03-10 0.451 0 +0
2020-03-11 2020-03-09 0.451 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.451 0 +0
2020-03-05 2020-03-03 0.451 0 +0
2020-03-04 2020-03-02 0.451 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.451 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.457 0 +0
2020-02-26 2020-02-24 0.457 0 +0
2020-02-25 2020-02-21 0.462 0 +0
2020-02-24 2020-02-20 0.462 0 +0
2020-02-21 2020-02-19 0.462 0 +0
2020-02-20 2020-02-18 0.462 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.474 0 +0
2020-02-07 2020-02-05 0.474 0 +0
2020-02-06 2020-02-04 0.474 0 +0
2020-02-05 2020-02-03 0.474 0 +0
2020-02-04 2020-01-31 0.474 0 +0
2020-02-03 2020-01-30 0.474 0 +0
2020-01-31 2020-01-29 0.474 0 +0
2020-01-30 2020-01-24 0.474 0 +0
2020-01-29 2020-01-22 0.474 0 +0
2020-01-23 2020-01-21 0.474 0 +0
2020-01-22 2020-01-20 0.474 0 +0
2020-01-21 2020-01-17 0.474 0 +0
2020-01-20 2020-01-16 0.474 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.474 0 +0
2020-01-15 2020-01-13 0.474 0 +0
2020-01-14 2020-01-10 0.474 0 +0
2020-01-13 2020-01-09 0.474 0 +0
2020-01-10 2020-01-08 0.474 0 +0
2020-01-09 2020-01-07 0.474 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.474 0 +0
2020-01-03 2019-12-31 0.474 0 +0
2020-01-02 2019-12-27 0.474 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.462 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.434 0 +0
2019-12-13 2019-12-11 0.434 0 +0
2019-12-12 2019-12-10 0.434 0 +0
2019-12-11 2019-12-09 0.434 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.499 0 +0
2019-12-02 2019-11-28 0.499 0 +0
2019-11-29 2019-11-27 0.499 0 +0
2019-11-28 2019-11-26 0.499 0 +0
2019-11-27 2019-11-25 0.463 0 +0
2019-11-26 2019-11-22 0.463 0 +0
2019-11-25 2019-11-21 0.463 0 +0
2019-11-22 2019-11-20 0.463 0 +0
2019-11-21 2019-11-19 0.463 0 +0
2019-11-20 2019-11-18 0.463 0 +0
2019-11-19 2019-11-15 0.463 0 +0
2019-11-18 2019-11-14 0.463 0 +0
2019-11-15 2019-11-13 0.463 0 +0
2019-11-14 2019-11-12 0.463 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.481 0 +0
2019-10-29 2019-10-25 0.481 0 +0
2019-10-28 2019-10-24 0.499 0 +0
2019-10-25 2019-10-23 0.493 0 +0
2019-10-24 2019-10-22 0.493 0 +0
2019-10-23 2019-10-21 0.493 0 +0
2019-10-22 2019-10-18 0.504 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.504 0 +0
2019-10-16 2019-10-14 0.504 0 +0
2019-10-15 2019-10-11 0.504 0 +0
2019-10-14 2019-10-10 0.493 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.475 0 +0
2019-10-09 2019-10-04 0.475 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.475 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.493 0 +0
2019-09-30 2019-09-26 0.493 0 +0
2019-09-27 2019-09-25 0.499 0 +0
2019-09-26 2019-09-24 0.504 0 +0
2019-09-25 2019-09-23 0.504 0 +0
2019-09-24 2019-09-20 0.504 0 +0
2019-09-23 2019-09-19 0.504 0 +0
2019-09-20 2019-09-18 0.504 0 +0
2019-09-19 2019-09-17 0.504 0 +0
2019-09-18 2019-09-16 0.504 0 +0
2019-09-17 2019-09-13 0.541 0 +0
2019-09-16 2019-09-12 0.498 0 +0
2019-09-13 2019-09-11 0.541 0 +0
2019-09-12 2019-09-10 0.541 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.541 0 +0
2019-09-09 2019-09-05 0.522 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.541 0 +0
2019-09-04 2019-09-02 0.541 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.541 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.541 0 +0
2019-08-22 2019-08-20 0.541 0 +0
2019-08-21 2019-08-19 0.541 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.541 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.541 0 +0
2019-08-12 2019-08-08 0.541 0 +0
2019-08-09 2019-08-07 0.541 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.547 0 +0
2019-08-05 2019-08-01 0.547 0 +0
2019-08-02 2019-07-31 0.578 0 +0
2019-08-01 2019-07-30 0.578 0 +0
2019-07-31 2019-07-29 0.578 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.584 0 +0
2019-07-26 2019-07-24 0.565 0 +0
2019-07-25 2019-07-23 0.565 0 +0
2019-07-24 2019-07-22 0.565 0 +0
2019-07-23 2019-07-19 0.565 0 +0
2019-07-22 2019-07-18 0.565 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.559 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.584 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.553 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.614 0 +0
2019-06-25 2019-06-21 0.614 0 +0
2019-06-24 2019-06-20 0.614 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.590 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.578 0 +0
2019-06-06 2019-06-04 0.578 0 +0
2019-06-05 2019-06-03 0.578 0 +0
2019-06-04 2019-05-31 0.571 0 +0
2019-06-03 2019-05-30 0.571 0 +0
2019-05-31 2019-05-29 0.602 0 +0
2019-05-30 2019-05-28 0.602 0 +0
2019-05-29 2019-05-27 0.602 0 +0
2019-05-28 2019-05-24 0.602 0 +0
2019-05-27 2019-05-23 0.602 0 +0
2019-05-24 2019-05-22 0.602 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.596 0 +0
2019-05-17 2019-05-15 0.596 0 +0
2019-05-16 2019-05-14 0.596 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.608 0 +0
2019-05-09 2019-05-07 0.608 0 +0
2019-05-08 2019-05-06 0.608 0 +0
2019-05-07 2019-05-03 0.614 0 +0
2019-05-06 2019-05-02 0.614 0 +0
2019-05-03 2019-04-30 0.614 0 +0
2019-05-02 2019-04-29 0.614 0 +0
2019-04-30 2019-04-26 0.627 0 +0
2019-04-29 2019-04-25 0.627 0 +0
2019-04-26 2019-04-24 0.627 0 +0
2019-04-25 2019-04-23 0.627 0 +0
2019-04-24 2019-04-18 0.614 0 +0
2019-04-23 2019-04-17 0.639 0 +0
2019-04-18 2019-04-16 0.639 0 +0
2019-04-17 2019-04-15 0.639 0 +0
2019-04-16 2019-04-12 0.639 0 +0
2019-04-15 2019-04-11 0.639 0 +0
2019-04-12 2019-04-10 0.627 0 +0
2019-04-11 2019-04-09 0.627 0 +0
2019-04-10 2019-04-08 0.614 0 +0
2019-04-09 2019-04-04 0.639 0 +0
2019-04-08 2019-04-03 0.614 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.639 0 +0
2019-04-02 2019-03-29 0.639 0 +0
2019-04-01 2019-03-28 0.639 0 +0
2019-03-29 2019-03-27 0.639 0 +0
2019-03-28 2019-03-26 0.639 0 +0
2019-03-27 2019-03-25 0.639 0 +0
2019-03-26 2019-03-22 0.627 0 +0
2019-03-25 2019-03-21 0.627 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.639 0 +0
2019-03-19 2019-03-15 0.639 0 +0
2019-03-18 2019-03-14 0.639 0 +0
2019-03-15 2019-03-13 0.639 0 +0
2019-03-14 2019-03-12 0.651 0 +0
2019-03-13 2019-03-11 0.614 0 +0
2019-03-12 2019-03-08 0.651 0 +0
2019-03-11 2019-03-07 0.651 0 +0
2019-03-08 2019-03-06 0.651 0 +0
2019-03-07 2019-03-05 0.651 0 +0
2019-03-06 2019-03-04 0.639 0 +0
2019-03-05 2019-03-01 0.639 0 +0
2019-03-04 2019-02-28 0.639 0 +0
2019-03-01 2019-02-27 0.651 0 +0
2019-02-28 2019-02-26 0.651 0 +0
2019-02-27 2019-02-25 0.651 0 +0
2019-02-26 2019-02-22 0.639 0 +0
2019-02-25 2019-02-21 0.651 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.664 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.664 0 +0
2019-02-14 2019-02-12 0.664 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.664 0 +0
2019-02-11 2019-02-04 0.664 0 +0
2019-02-08 2019-01-31 0.664 0 +0
2019-02-01 2019-01-30 0.664 0 +0
2019-01-31 2019-01-29 0.664 0 +0
2019-01-30 2019-01-28 0.664 0 +0
2019-01-29 2019-01-25 0.664 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.614 0 +0
2019-01-24 2019-01-22 0.614 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.614 0 +0
2019-01-18 2019-01-16 0.614 0 +0
2019-01-17 2019-01-15 0.614 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.639 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.639 0 +0
2019-01-09 2019-01-07 0.639 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.614 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.614 0 +0
2019-01-02 2018-12-27 0.614 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.614 0 +0
2018-12-21 2018-12-19 0.602 0 +0
2018-12-20 2018-12-18 0.602 0 +0
2018-12-19 2018-12-17 0.602 0 +0
2018-12-18 2018-12-14 0.602 0 +0
2018-12-17 2018-12-13 0.602 0 +0
2018-12-14 2018-12-12 0.602 0 +0
2018-12-13 2018-12-11 0.627 0 +0
2018-12-12 2018-12-10 0.627 0 +0
2018-12-11 2018-12-07 0.627 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.608 0 +0
2018-12-04 2018-11-30 0.608 0 +0
2018-12-03 2018-11-29 0.614 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.614 0 +0
2018-11-28 2018-11-26 0.614 0 +0
2018-11-27 2018-11-23 0.614 0 +0
2018-11-26 2018-11-22 0.602 0 +0
2018-11-23 2018-11-21 0.602 0 +0
2018-11-22 2018-11-20 0.602 0 +0
2018-11-21 2018-11-19 0.602 0 +0
2018-11-20 2018-11-16 0.602 0 +0
2018-11-19 2018-11-15 0.602 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.602 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.602 0 +0
2018-11-08 2018-11-06 0.602 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.589 0 +0
2018-11-02 2018-10-31 0.589 0 +0
2018-11-01 2018-10-30 0.589 0 +0
2018-10-31 2018-10-29 0.589 0 +0
2018-10-30 2018-10-26 0.583 0 +0
2018-10-29 2018-10-25 0.596 0 +0
2018-10-26 2018-10-24 0.596 0 +0
2018-10-25 2018-10-23 0.602 0 +0
2018-10-24 2018-10-22 0.614 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.627 0 +0
2018-10-15 2018-10-11 0.627 0 +0
2018-10-12 2018-10-10 0.627 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.627 0 +0
2018-10-04 2018-10-02 0.627 0 +0
2018-10-03 2018-09-28 0.627 0 +0
2018-10-02 2018-09-27 0.621 0 +0
2018-09-28 2018-09-26 0.621 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.685 0 +0
2018-09-21 2018-09-19 0.685 0 +0
2018-09-20 2018-09-18 0.672 0 +0
2018-09-19 2018-09-17 0.672 0 +0
2018-09-18 2018-09-14 0.672 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.659 0 +0
2018-09-13 2018-09-11 0.659 0 +0
2018-09-12 2018-09-10 0.685 0 +0
2018-09-11 2018-09-07 0.685 0 +0
2018-09-10 2018-09-06 0.685 0 +0
2018-09-07 2018-09-05 0.738 0 +0
2018-09-06 2018-09-04 0.698 0 +0
2018-09-05 2018-09-03 0.698 0 +0
2018-09-04 2018-08-31 0.698 0 +0
2018-09-03 2018-08-30 0.672 0 +0
2018-08-31 2018-08-29 0.659 0 +0
2018-08-30 2018-08-28 0.659 0 +0
2018-08-29 2018-08-27 0.659 0 +0
2018-08-28 2018-08-24 0.672 0 +0
2018-08-27 2018-08-23 0.659 0 +0
2018-08-24 2018-08-22 0.659 0 +0
2018-08-23 2018-08-21 0.659 0 +0
2018-08-22 2018-08-20 0.659 0 +0
2018-08-21 2018-08-17 0.659 0 +0
2018-08-20 2018-08-16 0.659 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.764 0 +0
2018-08-13 2018-08-09 0.764 0 +0
2018-08-10 2018-08-08 0.764 0 +0
2018-08-09 2018-08-07 0.764 0 +0
2018-08-08 2018-08-06 0.764 0 +0
2018-08-07 2018-08-03 0.764 0 +0
2018-08-06 2018-08-02 0.764 0 +0
2018-08-03 2018-08-01 0.738 0 +0
2018-08-02 2018-07-31 0.738 0 +0
2018-08-01 2018-07-30 0.764 0 +0
2018-07-31 2018-07-27 0.764 0 +0
2018-07-30 2018-07-26 0.764 0 +0
2018-07-27 2018-07-25 0.764 0 +0
2018-07-26 2018-07-24 0.764 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.698 0 +0
2018-07-23 2018-07-19 0.698 0 +0
2018-07-20 2018-07-18 0.751 0 +0
2018-07-19 2018-07-17 0.685 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.685 0 +0
2018-07-16 2018-07-12 0.698 0 +0
2018-07-13 2018-07-11 0.698 0 +0
2018-07-12 2018-07-10 0.698 0 +0
2018-07-11 2018-07-09 0.698 0 +0
2018-07-10 2018-07-06 0.698 0 +0
2018-07-09 2018-07-05 0.724 0 +0
2018-07-06 2018-07-04 0.764 0 +0
2018-07-05 2018-07-03 0.777 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.738 0 +0
2018-06-29 2018-06-27 0.738 0 +0
2018-06-28 2018-06-26 0.738 0 +0
2018-06-27 2018-06-25 0.777 0 +0
2018-06-26 2018-06-22 0.777 0 +0
2018-06-25 2018-06-21 0.777 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.777 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.777 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.777 0 +0
2018-06-13 2018-06-11 0.777 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.777 0 +0
2018-06-06 2018-06-04 0.777 0 +0
2018-06-05 2018-06-01 0.751 0 +0
2018-06-04 2018-05-31 0.804 0 +0
2018-06-01 2018-05-30 0.804 0 +0
2018-05-31 2018-05-29 0.817 0 +0
2018-05-30 2018-05-28 0.817 0 +0
2018-05-29 2018-05-25 0.817 0 +0
2018-05-28 2018-05-24 0.817 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.777 0 +0
2018-05-23 2018-05-18 0.764 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.764 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.751 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.764 0 +0
2018-05-11 2018-05-09 0.764 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.724 0 +0
2018-05-08 2018-05-04 0.724 0 +0
2018-05-07 2018-05-03 0.724 0 +0
2018-05-04 2018-05-02 0.724 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.724 0 +0
2018-04-30 2018-04-26 0.724 0 +0
2018-04-27 2018-04-25 0.698 0 +0
2018-04-26 2018-04-24 0.698 0 +0
2018-04-25 2018-04-23 0.698 0 +0
2018-04-24 2018-04-20 0.698 0 +0
2018-04-23 2018-04-19 0.698 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.724 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.751 0 +0
2018-04-12 2018-04-10 0.751 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.711 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.711 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.751 0 +0
2018-03-29 2018-03-27 0.738 0 +0
2018-03-28 2018-03-26 0.738 0 +0
2018-03-27 2018-03-23 0.738 0 +0
2018-03-26 2018-03-22 0.738 0 +0
2018-03-23 2018-03-21 0.751 0 +0
2018-03-22 2018-03-20 0.751 0 +0
2018-03-21 2018-03-19 0.751 0 +0
2018-03-20 2018-03-16 0.751 0 +0
2018-03-19 2018-03-15 0.751 0 +0
2018-03-16 2018-03-14 0.764 0 +0
2018-03-15 2018-03-13 0.764 0 +0
2018-03-14 2018-03-12 0.764 0 +0
2018-03-13 2018-03-09 0.764 0 +0
2018-03-12 2018-03-08 0.764 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.738 0 +0
2018-03-07 2018-03-05 0.764 0 +0
2018-03-06 2018-03-02 0.764 0 +0
2018-03-05 2018-03-01 0.764 0 +0
2018-03-02 2018-02-28 0.764 0 +0
2018-03-01 2018-02-27 0.764 0 +0
2018-02-28 2018-02-26 0.764 0 +0
2018-02-27 2018-02-23 0.764 0 +0
2018-02-26 2018-02-22 0.764 0 +0
2018-02-23 2018-02-21 0.764 0 +0
2018-02-22 2018-02-20 0.764 0 +0
2018-02-21 2018-02-15 0.751 0 +0
2018-02-20 2018-02-13 0.724 0 +0
2018-02-14 2018-02-12 0.724 0 +0
2018-02-13 2018-02-09 0.738 0 +0
2018-02-12 2018-02-08 0.764 0 +0
2018-02-09 2018-02-07 0.764 0 +0
2018-02-08 2018-02-06 0.817 0 +0
2018-02-07 2018-02-05 0.817 0 +0
2018-02-06 2018-02-02 0.804 0 +0
2018-02-05 2018-02-01 0.804 0 +0
2018-02-02 2018-01-31 0.804 0 +0
2018-02-01 2018-01-30 0.817 0 +0
2018-01-31 2018-01-29 0.817 0 +0
2018-01-30 2018-01-26 0.817 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.830 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.843 0 +0
2018-01-23 2018-01-19 0.896 0 +0
2018-01-22 2018-01-18 0.896 0 +0
2018-01-19 2018-01-17 0.843 0 +0
2018-01-18 2018-01-16 0.843 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.843 0 +0
2018-01-15 2018-01-11 0.856 0 +0
2018-01-12 2018-01-10 0.843 0 +0
2018-01-11 2018-01-09 0.804 0 +0
2018-01-10 2018-01-08 0.804 0 +0
2018-01-09 2018-01-05 0.804 0 +0
2018-01-08 2018-01-04 0.804 0 +0
2018-01-05 2018-01-03 0.804 0 +0
2018-01-04 2018-01-02 0.804 0 +0
2018-01-03 2017-12-29 0.804 0 +0
2018-01-02 2017-12-28 0.804 0 +0
2017-12-29 2017-12-27 0.804 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.804 0 +0
2017-12-22 2017-12-20 0.830 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.830 0 +0
2017-12-18 2017-12-14 0.817 0 +0
2017-12-15 2017-12-13 0.856 0 +0
2017-12-14 2017-12-12 0.896 0 +0
2017-12-13 2017-12-11 0.896 0 +0
2017-12-12 2017-12-08 0.896 0 +0
2017-12-11 2017-12-07 0.896 0 +0
2017-12-08 2017-12-06 0.896 0 +0
2017-12-07 2017-12-05 0.909 0 +0
2017-12-06 2017-12-04 0.923 0 +0
2017-12-05 2017-12-01 0.923 0 +0
2017-12-04 2017-11-30 0.923 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.976 0 +0
2017-11-29 2017-11-27 0.976 0 +0
2017-11-28 2017-11-24 0.990 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 0.990 0 +0
2017-11-23 2017-11-21 0.990 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.963 0 +0
2017-11-20 2017-11-16 0.963 0 +0
2017-11-17 2017-11-15 0.949 0 +0
2017-11-16 2017-11-14 0.949 0 +0
2017-11-15 2017-11-13 0.949 0 +0
2017-11-14 2017-11-10 0.976 0 +0
2017-11-13 2017-11-09 0.976 0 +0
2017-11-10 2017-11-08 0.949 0 +0
2017-11-09 2017-11-07 0.949 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.963 0 +0
2017-11-06 2017-11-02 0.963 0 +0
2017-11-03 2017-11-01 0.963 0 +0
2017-11-02 2017-10-31 0.963 0 +0
2017-11-01 2017-10-30 0.963 0 +0
2017-10-31 2017-10-27 0.963 0 +0
2017-10-30 2017-10-26 0.963 0 +0
2017-10-27 2017-10-25 0.963 0 +0
2017-10-26 2017-10-24 0.976 0 +0
2017-10-25 2017-10-23 0.976 0 +0
2017-10-24 2017-10-20 0.976 0 +0
2017-10-23 2017-10-19 0.976 0 +0
2017-10-20 2017-10-18 0.976 0 +0
2017-10-19 2017-10-17 0.976 0 +0
2017-10-18 2017-10-16 0.976 0 +0
2017-10-17 2017-10-13 0.976 0 +0
2017-10-16 2017-10-12 0.976 0 +0
2017-10-13 2017-10-11 0.976 0 +0
2017-10-12 2017-10-10 0.976 0 +0
2017-10-11 2017-10-09 0.976 0 +0
2017-10-10 2017-10-06 0.976 0 +0
2017-10-09 2017-10-04 0.976 0 +0
2017-10-06 2017-10-03 0.976 0 +0
2017-10-04 2017-09-29 0.976 0 +0
2017-10-03 2017-09-28 0.976 0 +0
2017-09-29 2017-09-27 0.976 0 +0
2017-09-28 2017-09-26 0.976 0 +0
2017-09-27 2017-09-25 0.976 0 +0
2017-09-26 2017-09-22 0.976 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 1.016 0 +0
2017-09-20 2017-09-18 1.016 0 +0
2017-09-19 2017-09-15 1.016 0 +0
2017-09-18 2017-09-14 1.051 0 +0
2017-09-15 2017-09-13 1.078 0 +0
2017-09-14 2017-09-12 1.037 0 +0
2017-09-13 2017-09-11 1.051 0 +0
2017-09-12 2017-09-08 1.051 0 +0
2017-09-11 2017-09-07 1.051 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.037 0 +0
2017-09-04 2017-08-31 1.023 0 +0
2017-09-01 2017-08-30 1.037 0 +0
2017-08-31 2017-08-29 1.023 0 +0
2017-08-30 2017-08-28 1.023 0 +0
2017-08-29 2017-08-25 1.023 0 +0
2017-08-28 2017-08-24 1.037 0 +0
2017-08-25 2017-08-22 1.037 0 -274,834
2017-04-25 2017-04-21 1.383 274,834 +274,834 0.06% 380,000
2017-04-12 2017-04-10 1.410 0 -31,823
2017-03-27 2017-03-23 1.383 31,823 +31,823 0.01% 44,000
2016-12-13 2016-12-09 1.445 0 -14,254
2016-11-25 2016-11-23 1.459 14,254 +14,254 0.00% 20,800
2016-11-16 2016-11-14 1.473 0 -22,807
2016-10-13 2016-10-11 1.151 22,807 +22,807 0.01% 26,240
2016-10-04 2016-09-30 1.137 0 -14,254
2016-09-14 2016-09-12 1.235 14,254 +14,254 0.00% 17,600
2016-09-01 2016-08-30 1.421 0 -55,548
2016-08-15 2016-08-11 1.421 55,548 -10,580 0.01% 78,961
2016-07-27 2016-07-25 1.301 66,128 +66,128 0.02% 86,000
2016-07-06 2016-07-04 1.270 0 -15,871
2016-06-17 2016-06-15 1.225 15,871 -5,290 0.00% 19,440
2016-06-14 2016-06-10 1.240 21,161 +10,581 0.01% 26,240
2016-06-03 2016-06-01 1.391 10,580 +10,580 0.01% 14,719
2016-06-01 2016-05-30 5.444 0 -3,968
2016-05-31 2016-05-27 5.535 3,968 +1,984 0.00% 21,962
2016-05-25 2016-05-23 4.597 1,984 +1,984 0.00% 9,121
2015-08-28 2015-08-26 3.947 0 -70,527
2015-08-26 2015-08-24 3.980 70,527 +3,648 0.08% 280,719
2015-08-21 2015-08-19 4.276 66,879 +2,432 0.07% 285,999
2015-07-14 2015-07-10 4.868 64,447 +37,087 0.07% 313,758
2015-07-09 2015-07-07 4.342 27,360 +3,040 0.03% 118,801
2015-07-07 2015-07-03 5.000 24,320 +6,080 0.03% 121,601
2015-06-30 2015-06-26 5.888 18,240 +18,240 0.02% 107,401
2015-06-19 2015-06-17 4.572 0 -6,080
2015-06-17 2015-06-15 4.243 6,080 +6,080 0.01% 25,800
2015-06-01 2015-05-28 3.717 0 -7,904
2015-05-29 2015-05-27 3.783 7,904 -1,216 0.01% 29,900
2015-05-13 2015-05-11 3.618 9,120 +9,120 0.01% 33,000
2015-05-12 2015-05-08 3.520 0 -56,543
2015-05-04 2015-04-29 3.520 56,543 +56,543 0.06% 199,018
2014-04-15 2014-04-11 2.570 0 -14,399
2014-02-20 2014-02-18 2.500 14,399 +14,399 0.02% 35,999
2010-12-08 2010-12-06 3.699 0 -7,056
2010-11-29 2010-11-25 4.464 7,056 +7,056 0.01% 31,501
2010-10-04 2010-09-29 4.422 0 -4,704
2010-09-13 2010-09-09 4.507 4,704 +4,704 0.01% 21,201
2010-09-02 2010-08-31 8.239 0 -4,739
2010-09-01 2010-08-30 8.070 4,739 +1,168 0.01% 38,244
2010-08-27 2010-08-25 7.901 3,571 -1,771 0.01% 28,214
2010-08-25 2010-08-23 8.409 5,342 +1,771 0.01% 44,919
2010-08-20 2010-08-18 8.578 3,571 -4,580 0.01% 30,632
2010-08-18 2010-08-16 8.691 8,151 +3,544 0.02% 70,839
2010-08-17 2010-08-13 8.465 4,607 -3,898 0.01% 38,999
2010-08-11 2010-08-09 8.127 8,505 +3,543 0.02% 69,116
2010-08-06 2010-08-04 8.070 4,962 +3,899 0.01% 40,044
2010-07-22 2010-07-20 7.054 1,063 -5,316 0.00% 7,499
2010-07-21 2010-07-19 6.941 6,379 +5,316 0.02% 44,279
2010-06-23 2010-06-21 6.546 1,063 -1,418 0.00% 6,959
2010-06-21 2010-06-17 6.716 2,481 -1,063 0.01% 16,662
2010-06-18 2010-06-15 6.998 3,544 -7,088 0.01% 24,800
2010-06-17 2010-06-14 7.224 10,632 +7,088 0.03% 76,801
2010-06-15 2010-06-11 6.716 3,544 +2,835 0.01% 23,800
2010-06-01 2010-05-28 5.926 709 +709 0.00% 4,201
2010-05-27 2010-05-25 5.813 0 -7,088
2010-05-25 2010-05-20 5.643 7,088 +7,088 0.02% 40,001
2010-05-19 2010-05-17 6.095 0 -4,253
2010-05-17 2010-05-13 6.038 4,253 +1,772 0.01% 25,682
2010-05-10 2010-05-06 5.700 2,481 +2,481 0.01% 14,141
2010-05-07 2010-05-05 6.011 0 -31,541
2010-05-06 2010-05-04 6.126 31,541 +450 0.08% 193,220
2010-05-04 2010-04-30 6.126 31,091 +4,542 0.08% 190,463
2010-04-30 2010-04-28 6.011 26,549 -6,987 0.07% 159,599
2010-04-26 2010-04-22 6.011 33,536 +6,987 0.08% 201,601
2010-04-16 2010-04-14 6.641 26,549 +9,781 0.07% 176,319
2010-04-15 2010-04-13 6.298 16,768 +1,397 0.04% 105,601
2010-04-14 2010-04-12 6.412 15,371 +3,494 0.04% 98,563
2010-04-09 2010-04-07 5.439 11,877 +11,877 0.03% 64,599
2010-01-14 2010-01-12 5.153 0 -3,493
2010-01-06 2010-01-04 5.153 3,493 +3,493 0.01% 17,998
2009-12-23 2009-12-21 5.443 0 -22,213
2009-12-21 2009-12-17 5.326 22,213 +3,417 0.06% 118,300
2009-12-18 2009-12-16 5.501 18,796 +1,709 0.05% 103,402
2009-12-16 2009-12-14 5.560 17,087 +8,885 0.04% 95,001
2009-12-15 2009-12-11 5.618 8,202 +8,202 0.02% 46,082
2009-11-27 2009-11-25 5.267 0 -13,929
2009-11-24 2009-11-20 5.209 13,929 -3,158 0.04% 72,552
2009-11-03 2009-10-30 4.272 17,087 +17,087 0.04% 73,001
2008-12-05 2008-12-03 3.098 0 -3,228
2008-11-11 2008-11-07 2.541 3,228 +3,228 0.01% 8,201
2008-09-01 2008-08-28 7.311 0 -23,239
2008-08-29 2008-08-27 7.669 23,239 +3,148 0.07% 178,221
2008-08-15 2008-08-13 7.167 20,091 +4,744 0.07% 143,999
2008-06-17 2008-06-13 7.454 15,347 +13,952 0.05% 114,397
2008-05-29 2008-05-27 8.386 1,395 +1,395 0.00% 11,698
2008-05-23 2008-05-21 8.386 0 -9,767
2008-02-28 2008-02-26 6.379 9,767 -279 0.04% 62,303
2008-02-20 2008-02-18 6.999 10,046 -837 0.04% 70,311
2008-02-19 2008-02-15 6.698 10,883 +519 0.04% 72,893
2008-01-29 2008-01-25 7.074 10,364 +1,063 0.04% 73,317
2008-01-22 2008-01-18 7.225 9,301 +6,643 0.03% 67,197
2008-01-16 2008-01-14 8.203 2,658 +2,658 0.01% 21,804
2007-12-21 2007-12-19 10.050 0 -38,003
2007-12-20 2007-12-18 9.974 38,003 +2,029 0.14% 379,033
2007-12-19 2007-12-17 10.127 35,974 +4,171 0.14% 364,316
2007-12-13 2007-12-11 10.281 31,803 +5,213 0.12% 326,956
2007-12-12 2007-12-10 10.357 26,590 +3,128 0.10% 275,403
2007-12-11 2007-12-07 10.281 23,462 -6,517 0.09% 241,205
2007-12-05 2007-12-03 10.127 29,979 +1,304 0.12% 303,604
2007-11-30 2007-11-28 10.127 28,675 -8,342 0.11% 290,398
2007-11-29 2007-11-27 10.357 37,017 +5,474 0.14% 383,399
2007-11-28 2007-11-26 9.283 31,543 -1,303 0.12% 292,822
2007-11-27 2007-11-23 9.053 32,846 +2,607 0.13% 297,359
2007-11-01 2007-10-30 9.360 30,239 +2,607 0.12% 283,037
2007-10-29 2007-10-25 9.437 27,632 -2,086 0.11% 260,756
2007-10-25 2007-10-23 9.053 29,718 +4,171 0.11% 269,040
2007-10-24 2007-10-22 8.900 25,547 -1,303 0.10% 227,360
2007-10-18 2007-10-16 8.976 26,850 -261 0.10% 241,016
2007-10-16 2007-10-12 9.207 27,111 +3,389 0.10% 249,599
2007-10-15 2007-10-11 9.437 23,722 +6,517 0.09% 223,858
2007-10-10 2007-10-08 9.513 17,205 -1,304 0.07% 163,679
2007-10-05 2007-10-03 9.437 18,509 -521 0.07% 174,664
2007-10-02 2007-09-27 9.667 19,030 +9,124 0.07% 183,961
2007-09-28 2007-09-25 9.744 9,906 -4,953 0.04% 96,520
2007-09-27 2007-09-24 9.590 14,859 +5,214 0.06% 142,500
2007-09-24 2007-09-20 9.437 9,645 +7,038 0.04% 91,017
2007-09-19 2007-09-17 9.667 2,607 +2,607 0.01% 25,202
2007-09-18 2007-09-14 9.744 0 -4,953
2007-09-14 2007-09-12 9.513 4,953 -3,650 0.02% 47,120
2007-09-10 2007-09-06 9.744 8,603 +6,518 0.03% 83,824
2007-09-07 2007-09-05 9.820 2,085 +2,085 0.01% 20,475
2007-09-06 2007-09-04 10.721 0 -41,449
2007-09-05 2007-09-03 10.721 41,449 +6,951 0.16% 444,362
2007-08-29 2007-08-27 10.241 34,498 +5,000 0.14% 353,282
2007-08-27 2007-08-23 10.001 29,498 +2,250 0.12% 294,999
2007-08-22 2007-08-20 9.521 27,248 -1,750 0.11% 259,418
2007-08-01 2007-07-30 10.401 28,998 -1,250 0.12% 301,598
2007-07-30 2007-07-26 10.481 30,248 +3,500 0.12% 317,019
2007-07-26 2007-07-24 10.641 26,748 +1,250 0.11% 284,617
2007-07-24 2007-07-20 10.721 25,498 -2,500 0.10% 273,356
2007-07-23 2007-07-19 10.721 27,998 -4,000 0.11% 300,158
2007-07-19 2007-07-17 10.961 31,998 -11,749 0.13% 350,720
2007-07-17 2007-07-13 10.481 43,747 +4,000 0.17% 458,498
2007-07-16 2007-07-12 10.161 39,747 +2,499 0.16% 403,855
2007-07-12 2007-07-10 9.681 37,248 +2,500 0.15% 360,584
2007-07-11 2007-07-09 9.601 34,748 +2,500 0.14% 333,602
2007-07-10 2007-07-06 9.841 32,248 -4,250 0.13% 317,341
2007-07-06 2007-07-04 10.161 36,498 +1,250 0.15% 370,843
2007-07-05 2007-07-03 10.001 35,248 -4,999 0.14% 352,503
2007-07-03 2007-06-28 10.321 40,247 +4,999 0.16% 415,376
2007-06-29 2007-06-27 10.001 35,248 +2,000 0.14% 352,503
2007-06-28 2007-06-26 10.161 33,248 +5,500 0.13% 337,821
2007-06-27 2007-06-25 10.321 27,748 +7,999 0.11% 286,378
2007-06-26 2007-06-22 10.321 19,749 0.08% 203,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top