History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 352,000 | +0 | 0.05% | 64,064 |
| 2025-10-13 | 2025-10-09 | 0.182 | 352,000 | +0 | 0.05% | 64,064 |
| 2025-10-10 | 2025-10-08 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2025-10-09 | 2025-10-06 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2025-10-08 | 2025-10-03 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2025-10-06 | 2025-10-02 | 0.173 | 352,000 | +0 | 0.05% | 60,896 |
| 2025-10-03 | 2025-09-30 | 0.173 | 352,000 | +0 | 0.05% | 60,896 |
| 2025-10-02 | 2025-09-29 | 0.173 | 352,000 | +0 | 0.05% | 60,896 |
| 2025-09-30 | 2025-09-26 | 0.173 | 352,000 | +0 | 0.05% | 60,896 |
| 2025-09-29 | 2025-09-25 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-26 | 2025-09-24 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-25 | 2025-09-23 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-24 | 2025-09-22 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-23 | 2025-09-19 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-22 | 2025-09-18 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-19 | 2025-09-17 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-09-18 | 2025-09-16 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-09-17 | 2025-09-15 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-09-16 | 2025-09-12 | 0.172 | 352,000 | +0 | 0.05% | 60,544 |
| 2025-09-15 | 2025-09-11 | 0.172 | 352,000 | +0 | 0.05% | 60,544 |
| 2025-09-12 | 2025-09-10 | 0.172 | 352,000 | +0 | 0.05% | 60,544 |
| 2025-09-11 | 2025-09-09 | 0.171 | 352,000 | +0 | 0.05% | 60,192 |
| 2025-09-10 | 2025-09-08 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-09 | 2025-09-05 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-08 | 2025-09-04 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-05 | 2025-09-03 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-04 | 2025-09-02 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-03 | 2025-09-01 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-02 | 2025-08-29 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-09-01 | 2025-08-28 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-08-29 | 2025-08-27 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2025-08-28 | 2025-08-26 | 0.146 | 352,000 | +0 | 0.05% | 51,392 |
| 2025-08-27 | 2025-08-25 | 0.143 | 352,000 | +0 | 0.05% | 50,336 |
| 2025-08-26 | 2025-08-22 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2025-08-25 | 2025-08-21 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2025-08-22 | 2025-08-20 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2025-08-21 | 2025-08-19 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2025-08-20 | 2025-08-18 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2025-08-19 | 2025-08-15 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2025-08-18 | 2025-08-14 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-08-15 | 2025-08-13 | 0.118 | 352,000 | +0 | 0.05% | 41,536 |
| 2025-08-14 | 2025-08-12 | 0.112 | 352,000 | +0 | 0.05% | 39,424 |
| 2025-08-13 | 2025-08-11 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-12 | 2025-08-08 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-11 | 2025-08-07 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-08 | 2025-08-06 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-07 | 2025-08-05 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-06 | 2025-08-04 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-05 | 2025-08-01 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-04 | 2025-07-31 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-08-01 | 2025-07-30 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-31 | 2025-07-29 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-30 | 2025-07-28 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-29 | 2025-07-25 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-28 | 2025-07-24 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-25 | 2025-07-23 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-24 | 2025-07-22 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-23 | 2025-07-21 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-22 | 2025-07-18 | 0.121 | 352,000 | +0 | 0.05% | 42,592 |
| 2025-07-21 | 2025-07-17 | 0.118 | 352,000 | +0 | 0.05% | 41,536 |
| 2025-07-18 | 2025-07-16 | 0.118 | 352,000 | +0 | 0.05% | 41,536 |
| 2025-07-17 | 2025-07-15 | 0.118 | 352,000 | +0 | 0.05% | 41,536 |
| 2025-07-16 | 2025-07-14 | 0.118 | 352,000 | +0 | 0.05% | 41,536 |
| 2025-07-15 | 2025-07-11 | 0.124 | 352,000 | +0 | 0.05% | 43,648 |
| 2025-07-14 | 2025-07-10 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-11 | 2025-07-09 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.126 | 352,000 | +0 | 0.05% | 44,352 |
| 2025-07-04 | 2025-07-02 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-13 | 2025-06-11 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.125 | 352,000 | +0 | 0.05% | 44,000 |
| 2025-06-11 | 2025-06-09 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-10 | 2025-06-06 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-09 | 2025-06-05 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-06 | 2025-06-04 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-05 | 2025-06-03 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-04 | 2025-06-02 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-03 | 2025-05-30 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-06-02 | 2025-05-29 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-05-30 | 2025-05-28 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-05-27 | 2025-05-23 | 0.135 | 352,000 | +0 | 0.05% | 47,520 |
| 2025-05-26 | 2025-05-22 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-23 | 2025-05-21 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-22 | 2025-05-20 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-21 | 2025-05-19 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-20 | 2025-05-16 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-19 | 2025-05-15 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-16 | 2025-05-14 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-15 | 2025-05-13 | 0.150 | 352,000 | +0 | 0.05% | 52,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 352,000 | +0 | 0.05% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 352,000 | +0 | 0.05% | 52,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-05-09 | 2025-05-07 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-05-08 | 2025-05-06 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-05-07 | 2025-05-02 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-05-06 | 2025-04-30 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-05-02 | 2025-04-29 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-30 | 2025-04-28 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-29 | 2025-04-25 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-28 | 2025-04-24 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-25 | 2025-04-23 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-24 | 2025-04-22 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-23 | 2025-04-17 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-22 | 2025-04-16 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-17 | 2025-04-15 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-16 | 2025-04-14 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-15 | 2025-04-11 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-14 | 2025-04-10 | 0.140 | 352,000 | +0 | 0.05% | 49,280 |
| 2025-04-11 | 2025-04-09 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-10 | 2025-04-08 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-09 | 2025-04-07 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-08 | 2025-04-03 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-07 | 2025-04-02 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-03 | 2025-04-01 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-02 | 2025-03-31 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-04-01 | 2025-03-28 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2025-03-31 | 2025-03-27 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2025-03-28 | 2025-03-26 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2025-03-27 | 2025-03-25 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2025-03-26 | 2025-03-24 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-25 | 2025-03-21 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-24 | 2025-03-20 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-21 | 2025-03-19 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-20 | 2025-03-18 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-19 | 2025-03-17 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-18 | 2025-03-14 | 0.175 | 352,000 | +0 | 0.05% | 61,600 |
| 2025-03-17 | 2025-03-13 | 0.175 | 352,000 | +0 | 0.05% | 61,600 |
| 2025-03-14 | 2025-03-12 | 0.175 | 352,000 | +0 | 0.05% | 61,600 |
| 2025-03-13 | 2025-03-11 | 0.175 | 352,000 | +0 | 0.05% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.175 | 352,000 | +0 | 0.05% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.175 | 352,000 | +0 | 0.05% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-07 | 2025-03-05 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2025-03-06 | 2025-03-04 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-03-05 | 2025-03-03 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-03-04 | 2025-02-28 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-03-03 | 2025-02-27 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-28 | 2025-02-26 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-27 | 2025-02-25 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-25 | 2025-02-21 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-24 | 2025-02-20 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-21 | 2025-02-19 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-20 | 2025-02-18 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-19 | 2025-02-17 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-18 | 2025-02-14 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-17 | 2025-02-13 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-14 | 2025-02-12 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-13 | 2025-02-11 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-12 | 2025-02-10 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-11 | 2025-02-07 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-10 | 2025-02-06 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-07 | 2025-02-05 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-06 | 2025-02-04 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-05 | 2025-02-03 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-04 | 2025-01-28 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-02-03 | 2025-01-24 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-27 | 2025-01-23 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-24 | 2025-01-22 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-23 | 2025-01-21 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-22 | 2025-01-20 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-21 | 2025-01-17 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-20 | 2025-01-16 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-17 | 2025-01-15 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-16 | 2025-01-14 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-15 | 2025-01-13 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-14 | 2025-01-10 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-13 | 2025-01-09 | 0.180 | 352,000 | +0 | 0.05% | 63,360 |
| 2025-01-10 | 2025-01-08 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2025-01-09 | 2025-01-07 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2025-01-08 | 2025-01-06 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2025-01-07 | 2025-01-03 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2025-01-06 | 2025-01-02 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2025-01-03 | 2024-12-31 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2025-01-02 | 2024-12-27 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-30 | 2024-12-24 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-27 | 2024-12-20 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-23 | 2024-12-19 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-20 | 2024-12-18 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-19 | 2024-12-17 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-18 | 2024-12-16 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-17 | 2024-12-13 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-16 | 2024-12-12 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-13 | 2024-12-11 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-12 | 2024-12-10 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-11 | 2024-12-09 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-10 | 2024-12-06 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-09 | 2024-12-05 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-06 | 2024-12-04 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-05 | 2024-12-03 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-04 | 2024-12-02 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-03 | 2024-11-29 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-12-02 | 2024-11-28 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-29 | 2024-11-27 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-28 | 2024-11-26 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-27 | 2024-11-25 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-26 | 2024-11-22 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-25 | 2024-11-21 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-22 | 2024-11-20 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-21 | 2024-11-19 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-20 | 2024-11-18 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-19 | 2024-11-15 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-18 | 2024-11-14 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-15 | 2024-11-13 | 0.187 | 352,000 | +0 | 0.05% | 65,824 |
| 2024-11-14 | 2024-11-12 | 0.188 | 352,000 | +0 | 0.05% | 66,176 |
| 2024-11-13 | 2024-11-11 | 0.188 | 352,000 | +0 | 0.05% | 66,176 |
| 2024-11-12 | 2024-11-08 | 0.188 | 352,000 | +0 | 0.05% | 66,176 |
| 2024-11-11 | 2024-11-07 | 0.188 | 352,000 | +0 | 0.05% | 66,176 |
| 2024-11-08 | 2024-11-06 | 0.188 | 352,000 | +0 | 0.05% | 66,176 |
| 2024-11-07 | 2024-11-05 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-11-06 | 2024-11-04 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-11-05 | 2024-11-01 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-11-04 | 2024-10-31 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-11-01 | 2024-10-30 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-31 | 2024-10-29 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-30 | 2024-10-28 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-29 | 2024-10-25 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-28 | 2024-10-24 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-25 | 2024-10-23 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-24 | 2024-10-22 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-23 | 2024-10-21 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-22 | 2024-10-18 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-21 | 2024-10-17 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-18 | 2024-10-16 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-17 | 2024-10-15 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-16 | 2024-10-14 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-15 | 2024-10-10 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-14 | 2024-10-09 | 0.189 | 352,000 | +0 | 0.05% | 66,528 |
| 2024-10-10 | 2024-10-08 | 0.190 | 352,000 | +0 | 0.05% | 66,880 |
| 2024-10-09 | 2024-10-07 | 0.192 | 352,000 | +0 | 0.05% | 67,584 |
| 2024-10-08 | 2024-10-04 | 0.178 | 352,000 | +0 | 0.05% | 62,656 |
| 2024-10-07 | 2024-10-03 | 0.178 | 352,000 | +0 | 0.05% | 62,656 |
| 2024-10-04 | 2024-10-02 | 0.170 | 352,000 | +0 | 0.05% | 59,840 |
| 2024-10-03 | 2024-09-30 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-10-02 | 2024-09-27 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-09-30 | 2024-09-26 | 0.160 | 352,000 | +0 | 0.05% | 56,320 |
| 2024-09-27 | 2024-09-25 | 0.160 | 352,000 | +0 | 0.05% | 56,320 |
| 2024-09-26 | 2024-09-24 | 0.160 | 352,000 | +0 | 0.05% | 56,320 |
| 2024-09-25 | 2024-09-23 | 0.160 | 352,000 | +0 | 0.05% | 56,320 |
| 2024-09-24 | 2024-09-20 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-23 | 2024-09-19 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-20 | 2024-09-17 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-19 | 2024-09-16 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-17 | 2024-09-13 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-16 | 2024-09-12 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-13 | 2024-09-11 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-12 | 2024-09-10 | 0.159 | 352,000 | +0 | 0.05% | 55,968 |
| 2024-09-11 | 2024-09-09 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2024-09-10 | 2024-09-05 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2024-09-09 | 2024-09-04 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2024-09-05 | 2024-09-03 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2024-09-04 | 2024-09-02 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2024-09-03 | 2024-08-30 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-09-02 | 2024-08-29 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-08-30 | 2024-08-28 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-08-29 | 2024-08-27 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-08-28 | 2024-08-26 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-08-27 | 2024-08-23 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-08-26 | 2024-08-22 | 0.146 | 352,000 | +0 | 0.05% | 51,392 |
| 2024-08-23 | 2024-08-21 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-22 | 2024-08-20 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-21 | 2024-08-19 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-20 | 2024-08-16 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-19 | 2024-08-15 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-16 | 2024-08-14 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-15 | 2024-08-13 | 0.155 | 352,000 | +0 | 0.05% | 54,560 |
| 2024-08-14 | 2024-08-12 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-13 | 2024-08-09 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-12 | 2024-08-08 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-09 | 2024-08-07 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-08 | 2024-08-06 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-07 | 2024-08-05 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-06 | 2024-08-02 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-05 | 2024-08-01 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-02 | 2024-07-31 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-08-01 | 2024-07-30 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-07-31 | 2024-07-29 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-07-30 | 2024-07-26 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-07-29 | 2024-07-25 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-07-26 | 2024-07-24 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-07-25 | 2024-07-23 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-07-24 | 2024-07-22 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-23 | 2024-07-19 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-22 | 2024-07-18 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-19 | 2024-07-17 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-18 | 2024-07-16 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-17 | 2024-07-15 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-16 | 2024-07-12 | 0.154 | 352,000 | +0 | 0.05% | 54,208 |
| 2024-07-15 | 2024-07-11 | 0.158 | 352,000 | +0 | 0.05% | 55,616 |
| 2024-07-12 | 2024-07-10 | 0.145 | 352,000 | +0 | 0.05% | 51,040 |
| 2024-07-11 | 2024-07-09 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-07-10 | 2024-07-08 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-07-09 | 2024-07-05 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-07-08 | 2024-07-04 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-07-05 | 2024-07-03 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-07-04 | 2024-07-02 | 0.156 | 352,000 | +0 | 0.05% | 54,912 |
| 2024-07-03 | 2024-06-28 | 0.188 | 352,000 | +0 | 0.05% | 66,176 |
| 2024-07-02 | 2024-06-27 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-28 | 2024-06-26 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-27 | 2024-06-25 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-26 | 2024-06-24 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-25 | 2024-06-21 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-24 | 2024-06-20 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-21 | 2024-06-19 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-20 | 2024-06-18 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-19 | 2024-06-17 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-18 | 2024-06-14 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-17 | 2024-06-13 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-06-14 | 2024-06-12 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-06-13 | 2024-06-11 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-06-12 | 2024-06-07 | 0.168 | 352,000 | +0 | 0.05% | 59,136 |
| 2024-06-11 | 2024-06-06 | 0.168 | 352,000 | +0 | 0.05% | 59,136 |
| 2024-06-07 | 2024-06-05 | 0.168 | 352,000 | +0 | 0.05% | 59,136 |
| 2024-06-06 | 2024-06-04 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-06-05 | 2024-06-03 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-06-04 | 2024-05-31 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-06-03 | 2024-05-30 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-05-31 | 2024-05-29 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-05-30 | 2024-05-28 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-05-29 | 2024-05-27 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-05-28 | 2024-05-24 | 0.162 | 352,000 | +0 | 0.05% | 57,024 |
| 2024-05-27 | 2024-05-23 | 0.153 | 352,000 | +0 | 0.05% | 53,856 |
| 2024-05-24 | 2024-05-22 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-23 | 2024-05-21 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-22 | 2024-05-20 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-21 | 2024-05-17 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-20 | 2024-05-16 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-17 | 2024-05-14 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-16 | 2024-05-13 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-14 | 2024-05-10 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-13 | 2024-05-09 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-10 | 2024-05-08 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-09 | 2024-05-07 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-08 | 2024-05-06 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-07 | 2024-05-03 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-06 | 2024-05-02 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-05-03 | 2024-04-30 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-05-02 | 2024-04-29 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-30 | 2024-04-26 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-29 | 2024-04-25 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-26 | 2024-04-24 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-25 | 2024-04-23 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-24 | 2024-04-22 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-23 | 2024-04-19 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-22 | 2024-04-18 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-19 | 2024-04-17 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-18 | 2024-04-16 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-17 | 2024-04-15 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-16 | 2024-04-12 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-15 | 2024-04-11 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-12 | 2024-04-10 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-11 | 2024-04-09 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-10 | 2024-04-08 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-09 | 2024-04-05 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-08 | 2024-04-03 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-05 | 2024-04-02 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-03 | 2024-03-28 | 0.165 | 352,000 | +0 | 0.05% | 58,080 |
| 2024-04-02 | 2024-03-27 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-03-28 | 2024-03-26 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-03-27 | 2024-03-25 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-03-26 | 2024-03-22 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2024-03-25 | 2024-03-21 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2024-03-22 | 2024-03-20 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2024-03-21 | 2024-03-19 | 0.164 | 352,000 | +0 | 0.05% | 57,728 |
| 2024-03-20 | 2024-03-18 | 0.151 | 352,000 | +0 | 0.05% | 53,152 |
| 2024-03-19 | 2024-03-15 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-18 | 2024-03-14 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-15 | 2024-03-13 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-14 | 2024-03-12 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-13 | 2024-03-11 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-12 | 2024-03-08 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-11 | 2024-03-07 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-08 | 2024-03-06 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-07 | 2024-03-05 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-06 | 2024-03-04 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-05 | 2024-03-01 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-04 | 2024-02-29 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-03-01 | 2024-02-28 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-29 | 2024-02-27 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-28 | 2024-02-26 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-02-27 | 2024-02-23 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-02-26 | 2024-02-22 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-02-23 | 2024-02-21 | 0.163 | 352,000 | +0 | 0.05% | 57,376 |
| 2024-02-22 | 2024-02-20 | 0.145 | 352,000 | +0 | 0.05% | 51,040 |
| 2024-02-21 | 2024-02-19 | 0.168 | 352,000 | +0 | 0.05% | 59,136 |
| 2024-02-20 | 2024-02-16 | 0.168 | 352,000 | +0 | 0.05% | 59,136 |
| 2024-02-19 | 2024-02-15 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-02-16 | 2024-02-14 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-02-15 | 2024-02-09 | 0.167 | 352,000 | +0 | 0.05% | 58,784 |
| 2024-02-14 | 2024-02-07 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-08 | 2024-02-06 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-07 | 2024-02-05 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-06 | 2024-02-02 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-05 | 2024-02-01 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-02 | 2024-01-31 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-02-01 | 2024-01-30 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-31 | 2024-01-29 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-30 | 2024-01-26 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-29 | 2024-01-25 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-26 | 2024-01-24 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-25 | 2024-01-23 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-24 | 2024-01-22 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-23 | 2024-01-19 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-22 | 2024-01-18 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-19 | 2024-01-17 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-18 | 2024-01-16 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-17 | 2024-01-15 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-16 | 2024-01-12 | 0.166 | 352,000 | +0 | 0.05% | 58,432 |
| 2024-01-15 | 2024-01-11 | 0.166 | 352,000 | -80,000 | 0.05% | 58,432 |
| 2024-01-02 | 2023-12-28 | 0.161 | 432,000 | -128,000 | 0.06% | 69,552 |
| 2023-09-13 | 2023-09-11 | 0.165 | 560,000 | +17,500 | 0.08% | 92,490 |
| 2023-01-27 | 2023-01-20 | 0.202 | 542,500 | -96,875 | 0.08% | 109,760 |
| 2023-01-10 | 2023-01-06 | 0.215 | 639,375 | +638,212 | 0.09% | 137,280 |
| 2022-11-21 | 2022-11-17 | 0.248 | 1,163 | +30 | 0.00% | 288 |
| 2022-11-03 | 2022-11-01 | 0.260 | 1,133 | +1,133 | 0.00% | 294 |
| 2020-08-24 | 2020-08-20 | 0.335 | 0 | -1,082,962 | ||
| 2020-08-04 | 2020-07-31 | 0.335 | 1,082,962 | +179,917 | 0.21% | 363,080 |
| 2020-07-15 | 2020-07-13 | 0.335 | 903,045 | +38,059 | 0.17% | 302,760 |
| 2020-06-30 | 2020-06-26 | 0.324 | 864,986 | +432,493 | 0.17% | 280,000 |
| 2019-12-09 | 2019-12-05 | 0.457 | 432,493 | +11,234 | 0.08% | 197,633 |
| 2019-09-16 | 2019-09-12 | 0.498 | 421,259 | +14,361 | 0.08% | 209,647 |
| 2019-06-26 | 2019-06-24 | 0.614 | 406,898 | +162,759 | 0.08% | 250,000 |
| 2019-06-24 | 2019-06-20 | 0.614 | 244,139 | +39,062 | 0.05% | 150,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 205,077 | +13,021 | 0.04% | 120,960 |
| 2019-04-08 | 2019-04-03 | 0.614 | 192,056 | +146,483 | 0.04% | 118,000 |
| 2019-03-25 | 2019-03-21 | 0.627 | 45,573 | +26,042 | 0.01% | 28,560 |
| 2019-01-28 | 2019-01-24 | 0.664 | 19,531 | +19,531 | 0.00% | 12,960 |
| 2015-08-17 | 2015-08-13 | 4.178 | 0 | -113,087 | ||
| 2015-08-14 | 2015-08-12 | 4.276 | 113,087 | -54,111 | 0.12% | 483,601 |
| 2015-08-13 | 2015-08-11 | 4.441 | 167,198 | -35,872 | 0.18% | 742,499 |
| 2015-08-12 | 2015-08-10 | 4.540 | 203,070 | -27,968 | 0.22% | 921,840 |
| 2015-08-06 | 2015-08-04 | 4.375 | 231,038 | -111,871 | 0.25% | 1,010,801 |
| 2015-08-05 | 2015-08-03 | 4.540 | 342,909 | -69,919 | 0.38% | 1,556,642 |
| 2015-08-04 | 2015-07-31 | 4.770 | 412,828 | -39,520 | 0.45% | 1,969,101 |
| 2015-08-03 | 2015-07-30 | 4.638 | 452,348 | -124,638 | 0.50% | 2,098,082 |
| 2015-07-31 | 2015-07-29 | 4.638 | 576,986 | -82,687 | 0.63% | 2,676,179 |
| 2015-07-30 | 2015-07-28 | 4.737 | 659,673 | -107,007 | 0.72% | 3,124,798 |
| 2015-07-29 | 2015-07-27 | 4.901 | 766,680 | -145,311 | 0.84% | 3,757,778 |
| 2015-07-23 | 2015-07-21 | 5.592 | 911,991 | +89,983 | 1.00% | 5,100,000 |
| 2015-07-22 | 2015-07-20 | 5.428 | 822,008 | +62,016 | 0.90% | 4,461,601 |
| 2015-07-21 | 2015-07-17 | 5.526 | 759,992 | +136,798 | 0.83% | 4,199,998 |
| 2015-07-17 | 2015-07-15 | 5.165 | 623,194 | +60,800 | 0.68% | 3,218,501 |
| 2015-07-16 | 2015-07-14 | 5.066 | 562,394 | +170,238 | 0.62% | 2,848,998 |
| 2015-07-15 | 2015-07-13 | 5.197 | 392,156 | +162,334 | 0.43% | 2,038,199 |
| 2015-07-14 | 2015-07-10 | 4.868 | 229,822 | +126,463 | 0.25% | 1,118,881 |
| 2015-07-13 | 2015-07-09 | 4.605 | 103,359 | +103,359 | 0.11% | 476,000 |
| 2011-06-16 | 2011-06-14 | 3.362 | 0 | -23,799 | ||
| 2011-06-15 | 2011-06-13 | 3.277 | 23,799 | +23,799 | 0.03% | 78,000 |
| 2009-10-22 | 2009-10-20 | 4.097 | 0 | -8,885 | ||
| 2009-09-01 | 2009-08-28 | 4.416 | 8,885 | +288 | 0.02% | 39,233 |
| 2009-06-11 | 2009-06-09 | 4.658 | 8,597 | -10,498 | 0.02% | 40,041 |
| 2008-12-18 | 2008-12-16 | 2.479 | 19,095 | +455 | 0.05% | 47,328 |
| 2008-09-22 | 2008-09-18 | 4.275 | 18,640 | +1,695 | 0.05% | 79,695 |
| 2008-08-29 | 2008-08-27 | 7.669 | 16,945 | +2,295 | 0.05% | 129,952 |
| 2008-03-10 | 2008-03-06 | 6.666 | 14,650 | +698 | 0.05% | 97,652 |
| 2008-02-19 | 2008-02-15 | 6.698 | 13,952 | +664 | 0.05% | 93,449 |
| 2007-12-20 | 2007-12-18 | 9.974 | 13,288 | +254 | 0.05% | 132,531 |
| 2007-12-12 | 2007-12-10 | 10.357 | 13,034 | +6,517 | 0.05% | 134,998 |
| 2007-11-26 | 2007-11-22 | 8.976 | 6,517 | -9,124 | 0.02% | 58,499 |
| 2007-10-26 | 2007-10-24 | 8.900 | 15,641 | -2,607 | 0.06% | 139,200 |
| 2007-10-18 | 2007-10-16 | 8.976 | 18,248 | -3,910 | 0.07% | 163,801 |
| 2007-10-15 | 2007-10-11 | 9.437 | 22,158 | +6,517 | 0.08% | 209,099 |
| 2007-10-12 | 2007-10-10 | 9.437 | 15,641 | -6,517 | 0.06% | 147,600 |
| 2007-10-04 | 2007-10-02 | 9.590 | 22,158 | +9,124 | 0.08% | 212,499 |
| 2007-09-17 | 2007-09-13 | 9.667 | 13,034 | +1,303 | 0.05% | 125,998 |
| 2007-09-14 | 2007-09-12 | 9.513 | 11,731 | +2,607 | 0.05% | 111,602 |
| 2007-09-05 | 2007-09-03 | 10.721 | 9,124 | +375 | 0.04% | 97,816 |
| 2007-07-18 | 2007-07-16 | 10.801 | 8,749 | +2,499 | 0.03% | 94,495 |
| 2007-06-26 | 2007-06-22 | 10.321 | 6,250 | 0.03% | 64,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy