History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 700,600 | +0 | 0.10% | 127,509 |
| 2025-10-13 | 2025-10-09 | 0.182 | 700,600 | +0 | 0.10% | 127,509 |
| 2025-10-10 | 2025-10-08 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2025-10-09 | 2025-10-06 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2025-10-08 | 2025-10-03 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2025-10-06 | 2025-10-02 | 0.173 | 700,600 | +0 | 0.10% | 121,204 |
| 2025-10-03 | 2025-09-30 | 0.173 | 700,600 | +0 | 0.10% | 121,204 |
| 2025-10-02 | 2025-09-29 | 0.173 | 700,600 | +0 | 0.10% | 121,204 |
| 2025-09-30 | 2025-09-26 | 0.173 | 700,600 | +0 | 0.10% | 121,204 |
| 2025-09-29 | 2025-09-25 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-26 | 2025-09-24 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-25 | 2025-09-23 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-24 | 2025-09-22 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-23 | 2025-09-19 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-22 | 2025-09-18 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-19 | 2025-09-17 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-09-18 | 2025-09-16 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-09-17 | 2025-09-15 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-09-16 | 2025-09-12 | 0.172 | 700,600 | +0 | 0.10% | 120,503 |
| 2025-09-15 | 2025-09-11 | 0.172 | 700,600 | +0 | 0.10% | 120,503 |
| 2025-09-12 | 2025-09-10 | 0.172 | 700,600 | +0 | 0.10% | 120,503 |
| 2025-09-11 | 2025-09-09 | 0.171 | 700,600 | +0 | 0.10% | 119,803 |
| 2025-09-10 | 2025-09-08 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-09 | 2025-09-05 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-08 | 2025-09-04 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-05 | 2025-09-03 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-04 | 2025-09-02 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-03 | 2025-09-01 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-02 | 2025-08-29 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-09-01 | 2025-08-28 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-08-29 | 2025-08-27 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2025-08-28 | 2025-08-26 | 0.146 | 700,600 | +0 | 0.10% | 102,288 |
| 2025-08-27 | 2025-08-25 | 0.143 | 700,600 | +0 | 0.10% | 100,186 |
| 2025-08-26 | 2025-08-22 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2025-08-25 | 2025-08-21 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2025-08-22 | 2025-08-20 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2025-08-21 | 2025-08-19 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2025-08-20 | 2025-08-18 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2025-08-19 | 2025-08-15 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2025-08-18 | 2025-08-14 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-08-15 | 2025-08-13 | 0.118 | 700,600 | +0 | 0.10% | 82,671 |
| 2025-08-14 | 2025-08-12 | 0.112 | 700,600 | +0 | 0.10% | 78,467 |
| 2025-08-13 | 2025-08-11 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-12 | 2025-08-08 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-11 | 2025-08-07 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-08 | 2025-08-06 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-07 | 2025-08-05 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-06 | 2025-08-04 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-05 | 2025-08-01 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-04 | 2025-07-31 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-08-01 | 2025-07-30 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-31 | 2025-07-29 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-30 | 2025-07-28 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-29 | 2025-07-25 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-28 | 2025-07-24 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-25 | 2025-07-23 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-24 | 2025-07-22 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-23 | 2025-07-21 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-22 | 2025-07-18 | 0.121 | 700,600 | +0 | 0.10% | 84,773 |
| 2025-07-21 | 2025-07-17 | 0.118 | 700,600 | +0 | 0.10% | 82,671 |
| 2025-07-18 | 2025-07-16 | 0.118 | 700,600 | +0 | 0.10% | 82,671 |
| 2025-07-17 | 2025-07-15 | 0.118 | 700,600 | +0 | 0.10% | 82,671 |
| 2025-07-16 | 2025-07-14 | 0.118 | 700,600 | +0 | 0.10% | 82,671 |
| 2025-07-15 | 2025-07-11 | 0.124 | 700,600 | +0 | 0.10% | 86,874 |
| 2025-07-14 | 2025-07-10 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-11 | 2025-07-09 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-10 | 2025-07-08 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-09 | 2025-07-07 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-08 | 2025-07-04 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-07 | 2025-07-03 | 0.126 | 700,600 | +0 | 0.10% | 88,276 |
| 2025-07-04 | 2025-07-02 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-03 | 2025-06-30 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-07-02 | 2025-06-27 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-30 | 2025-06-26 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-27 | 2025-06-25 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-26 | 2025-06-24 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-25 | 2025-06-23 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-24 | 2025-06-20 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-23 | 2025-06-19 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-20 | 2025-06-18 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-19 | 2025-06-17 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-18 | 2025-06-16 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-17 | 2025-06-13 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-16 | 2025-06-12 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-13 | 2025-06-11 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-12 | 2025-06-10 | 0.125 | 700,600 | +0 | 0.10% | 87,575 |
| 2025-06-11 | 2025-06-09 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-10 | 2025-06-06 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-09 | 2025-06-05 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-06 | 2025-06-04 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-05 | 2025-06-03 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-04 | 2025-06-02 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-03 | 2025-05-30 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-06-02 | 2025-05-29 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-05-30 | 2025-05-28 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-05-29 | 2025-05-27 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-05-28 | 2025-05-26 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-05-27 | 2025-05-23 | 0.135 | 700,600 | +0 | 0.10% | 94,581 |
| 2025-05-26 | 2025-05-22 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-23 | 2025-05-21 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-22 | 2025-05-20 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-21 | 2025-05-19 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-20 | 2025-05-16 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-19 | 2025-05-15 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-16 | 2025-05-14 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-15 | 2025-05-13 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2025-05-14 | 2025-05-12 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2025-05-13 | 2025-05-09 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2025-05-12 | 2025-05-08 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-05-09 | 2025-05-07 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-05-08 | 2025-05-06 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-05-07 | 2025-05-02 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-05-06 | 2025-04-30 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-05-02 | 2025-04-29 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-30 | 2025-04-28 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-29 | 2025-04-25 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-28 | 2025-04-24 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-25 | 2025-04-23 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-24 | 2025-04-22 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-23 | 2025-04-17 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-22 | 2025-04-16 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-17 | 2025-04-15 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-16 | 2025-04-14 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-15 | 2025-04-11 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-14 | 2025-04-10 | 0.140 | 700,600 | +0 | 0.10% | 98,084 |
| 2025-04-11 | 2025-04-09 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-10 | 2025-04-08 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-09 | 2025-04-07 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-08 | 2025-04-03 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-07 | 2025-04-02 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-03 | 2025-04-01 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-02 | 2025-03-31 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-04-01 | 2025-03-28 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2025-03-31 | 2025-03-27 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2025-03-28 | 2025-03-26 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2025-03-27 | 2025-03-25 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2025-03-26 | 2025-03-24 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-25 | 2025-03-21 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-24 | 2025-03-20 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-21 | 2025-03-19 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-20 | 2025-03-18 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-19 | 2025-03-17 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-18 | 2025-03-14 | 0.175 | 700,600 | +0 | 0.10% | 122,605 |
| 2025-03-17 | 2025-03-13 | 0.175 | 700,600 | +0 | 0.10% | 122,605 |
| 2025-03-14 | 2025-03-12 | 0.175 | 700,600 | +0 | 0.10% | 122,605 |
| 2025-03-13 | 2025-03-11 | 0.175 | 700,600 | +0 | 0.10% | 122,605 |
| 2025-03-12 | 2025-03-10 | 0.175 | 700,600 | +0 | 0.10% | 122,605 |
| 2025-03-11 | 2025-03-07 | 0.175 | 700,600 | +0 | 0.10% | 122,605 |
| 2025-03-10 | 2025-03-06 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-07 | 2025-03-05 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2025-03-06 | 2025-03-04 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-03-05 | 2025-03-03 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-03-04 | 2025-02-28 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-03-03 | 2025-02-27 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-28 | 2025-02-26 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-27 | 2025-02-25 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-26 | 2025-02-24 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-25 | 2025-02-21 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-24 | 2025-02-20 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-21 | 2025-02-19 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-20 | 2025-02-18 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-19 | 2025-02-17 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-18 | 2025-02-14 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-17 | 2025-02-13 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-14 | 2025-02-12 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-13 | 2025-02-11 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-12 | 2025-02-10 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-11 | 2025-02-07 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-10 | 2025-02-06 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-07 | 2025-02-05 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-06 | 2025-02-04 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-05 | 2025-02-03 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-04 | 2025-01-28 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-02-03 | 2025-01-24 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-27 | 2025-01-23 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-24 | 2025-01-22 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-23 | 2025-01-21 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-22 | 2025-01-20 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-21 | 2025-01-17 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-20 | 2025-01-16 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-17 | 2025-01-15 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-16 | 2025-01-14 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-15 | 2025-01-13 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-14 | 2025-01-10 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-13 | 2025-01-09 | 0.180 | 700,600 | +0 | 0.10% | 126,108 |
| 2025-01-10 | 2025-01-08 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2025-01-09 | 2025-01-07 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2025-01-08 | 2025-01-06 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2025-01-07 | 2025-01-03 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2025-01-06 | 2025-01-02 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2025-01-03 | 2024-12-31 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2025-01-02 | 2024-12-27 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-30 | 2024-12-24 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-27 | 2024-12-20 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-23 | 2024-12-19 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-20 | 2024-12-18 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-19 | 2024-12-17 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-18 | 2024-12-16 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-17 | 2024-12-13 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-16 | 2024-12-12 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-13 | 2024-12-11 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-12 | 2024-12-10 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-11 | 2024-12-09 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-10 | 2024-12-06 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-09 | 2024-12-05 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-06 | 2024-12-04 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-05 | 2024-12-03 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-04 | 2024-12-02 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-03 | 2024-11-29 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-12-02 | 2024-11-28 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-29 | 2024-11-27 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-28 | 2024-11-26 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-27 | 2024-11-25 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-26 | 2024-11-22 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-25 | 2024-11-21 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-22 | 2024-11-20 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-21 | 2024-11-19 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-20 | 2024-11-18 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-19 | 2024-11-15 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-18 | 2024-11-14 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-15 | 2024-11-13 | 0.187 | 700,600 | +0 | 0.10% | 131,012 |
| 2024-11-14 | 2024-11-12 | 0.188 | 700,600 | +0 | 0.10% | 131,713 |
| 2024-11-13 | 2024-11-11 | 0.188 | 700,600 | +0 | 0.10% | 131,713 |
| 2024-11-12 | 2024-11-08 | 0.188 | 700,600 | +0 | 0.10% | 131,713 |
| 2024-11-11 | 2024-11-07 | 0.188 | 700,600 | +0 | 0.10% | 131,713 |
| 2024-11-08 | 2024-11-06 | 0.188 | 700,600 | +0 | 0.10% | 131,713 |
| 2024-11-07 | 2024-11-05 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-11-06 | 2024-11-04 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-11-05 | 2024-11-01 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-11-04 | 2024-10-31 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-11-01 | 2024-10-30 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-31 | 2024-10-29 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-30 | 2024-10-28 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-29 | 2024-10-25 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-28 | 2024-10-24 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-25 | 2024-10-23 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-24 | 2024-10-22 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-23 | 2024-10-21 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-22 | 2024-10-18 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-21 | 2024-10-17 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-18 | 2024-10-16 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-17 | 2024-10-15 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-16 | 2024-10-14 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-15 | 2024-10-10 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-14 | 2024-10-09 | 0.189 | 700,600 | +0 | 0.10% | 132,413 |
| 2024-10-10 | 2024-10-08 | 0.190 | 700,600 | +0 | 0.10% | 133,114 |
| 2024-10-09 | 2024-10-07 | 0.192 | 700,600 | +0 | 0.10% | 134,515 |
| 2024-10-08 | 2024-10-04 | 0.178 | 700,600 | +0 | 0.10% | 124,707 |
| 2024-10-07 | 2024-10-03 | 0.178 | 700,600 | +0 | 0.10% | 124,707 |
| 2024-10-04 | 2024-10-02 | 0.170 | 700,600 | +0 | 0.10% | 119,102 |
| 2024-10-03 | 2024-09-30 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-10-02 | 2024-09-27 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-09-30 | 2024-09-26 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2024-09-27 | 2024-09-25 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2024-09-26 | 2024-09-24 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2024-09-25 | 2024-09-23 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2024-09-24 | 2024-09-20 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-23 | 2024-09-19 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-20 | 2024-09-17 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-19 | 2024-09-16 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-17 | 2024-09-13 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-16 | 2024-09-12 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-13 | 2024-09-11 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-12 | 2024-09-10 | 0.159 | 700,600 | +0 | 0.10% | 111,395 |
| 2024-09-11 | 2024-09-09 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2024-09-10 | 2024-09-05 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2024-09-09 | 2024-09-04 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2024-09-05 | 2024-09-03 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2024-09-04 | 2024-09-02 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2024-09-03 | 2024-08-30 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-09-02 | 2024-08-29 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-08-30 | 2024-08-28 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-08-29 | 2024-08-27 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-08-28 | 2024-08-26 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-08-27 | 2024-08-23 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-08-26 | 2024-08-22 | 0.146 | 700,600 | +0 | 0.10% | 102,288 |
| 2024-08-23 | 2024-08-21 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-22 | 2024-08-20 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-21 | 2024-08-19 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-20 | 2024-08-16 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-19 | 2024-08-15 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-16 | 2024-08-14 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-15 | 2024-08-13 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2024-08-14 | 2024-08-12 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-13 | 2024-08-09 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-12 | 2024-08-08 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-09 | 2024-08-07 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-08 | 2024-08-06 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-07 | 2024-08-05 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-06 | 2024-08-02 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-05 | 2024-08-01 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-02 | 2024-07-31 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-08-01 | 2024-07-30 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-07-31 | 2024-07-29 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-07-30 | 2024-07-26 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-07-29 | 2024-07-25 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-07-26 | 2024-07-24 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-07-25 | 2024-07-23 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-07-24 | 2024-07-22 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-23 | 2024-07-19 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-22 | 2024-07-18 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-19 | 2024-07-17 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-18 | 2024-07-16 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-17 | 2024-07-15 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-16 | 2024-07-12 | 0.154 | 700,600 | +0 | 0.10% | 107,892 |
| 2024-07-15 | 2024-07-11 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2024-07-12 | 2024-07-10 | 0.145 | 700,600 | +0 | 0.10% | 101,587 |
| 2024-07-11 | 2024-07-09 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-07-10 | 2024-07-08 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-07-09 | 2024-07-05 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-07-08 | 2024-07-04 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-07-05 | 2024-07-03 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-07-04 | 2024-07-02 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2024-07-03 | 2024-06-28 | 0.188 | 700,600 | +0 | 0.10% | 131,713 |
| 2024-07-02 | 2024-06-27 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-28 | 2024-06-26 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-27 | 2024-06-25 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-26 | 2024-06-24 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-25 | 2024-06-21 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-24 | 2024-06-20 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-21 | 2024-06-19 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-20 | 2024-06-18 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-19 | 2024-06-17 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-18 | 2024-06-14 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-17 | 2024-06-13 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-06-14 | 2024-06-12 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-06-13 | 2024-06-11 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-06-12 | 2024-06-07 | 0.168 | 700,600 | +0 | 0.10% | 117,701 |
| 2024-06-11 | 2024-06-06 | 0.168 | 700,600 | +0 | 0.10% | 117,701 |
| 2024-06-07 | 2024-06-05 | 0.168 | 700,600 | +0 | 0.10% | 117,701 |
| 2024-06-06 | 2024-06-04 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-06-05 | 2024-06-03 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-06-04 | 2024-05-31 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-06-03 | 2024-05-30 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-05-31 | 2024-05-29 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-05-30 | 2024-05-28 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-05-29 | 2024-05-27 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-05-28 | 2024-05-24 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2024-05-27 | 2024-05-23 | 0.153 | 700,600 | +0 | 0.10% | 107,192 |
| 2024-05-24 | 2024-05-22 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-23 | 2024-05-21 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-22 | 2024-05-20 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-21 | 2024-05-17 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-20 | 2024-05-16 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-17 | 2024-05-14 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-16 | 2024-05-13 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-14 | 2024-05-10 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-13 | 2024-05-09 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-10 | 2024-05-08 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-09 | 2024-05-07 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-08 | 2024-05-06 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-07 | 2024-05-03 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-06 | 2024-05-02 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-05-03 | 2024-04-30 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-05-02 | 2024-04-29 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-30 | 2024-04-26 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-29 | 2024-04-25 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-26 | 2024-04-24 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-25 | 2024-04-23 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-24 | 2024-04-22 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-23 | 2024-04-19 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-22 | 2024-04-18 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-19 | 2024-04-17 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-18 | 2024-04-16 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-17 | 2024-04-15 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-16 | 2024-04-12 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-15 | 2024-04-11 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-12 | 2024-04-10 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-11 | 2024-04-09 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-10 | 2024-04-08 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-09 | 2024-04-05 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-08 | 2024-04-03 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-05 | 2024-04-02 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-03 | 2024-03-28 | 0.165 | 700,600 | +0 | 0.10% | 115,599 |
| 2024-04-02 | 2024-03-27 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-03-28 | 2024-03-26 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-03-27 | 2024-03-25 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-03-26 | 2024-03-22 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2024-03-25 | 2024-03-21 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2024-03-22 | 2024-03-20 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2024-03-21 | 2024-03-19 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2024-03-20 | 2024-03-18 | 0.151 | 700,600 | +0 | 0.10% | 105,791 |
| 2024-03-19 | 2024-03-15 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-18 | 2024-03-14 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-15 | 2024-03-13 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-14 | 2024-03-12 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-13 | 2024-03-11 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-12 | 2024-03-08 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-11 | 2024-03-07 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-08 | 2024-03-06 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-07 | 2024-03-05 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-06 | 2024-03-04 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-05 | 2024-03-01 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-04 | 2024-02-29 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-03-01 | 2024-02-28 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-29 | 2024-02-27 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-28 | 2024-02-26 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-02-27 | 2024-02-23 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-02-26 | 2024-02-22 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-02-23 | 2024-02-21 | 0.163 | 700,600 | +0 | 0.10% | 114,198 |
| 2024-02-22 | 2024-02-20 | 0.145 | 700,600 | +0 | 0.10% | 101,587 |
| 2024-02-21 | 2024-02-19 | 0.168 | 700,600 | +0 | 0.10% | 117,701 |
| 2024-02-20 | 2024-02-16 | 0.168 | 700,600 | +0 | 0.10% | 117,701 |
| 2024-02-19 | 2024-02-15 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-02-16 | 2024-02-14 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-02-15 | 2024-02-09 | 0.167 | 700,600 | +0 | 0.10% | 117,000 |
| 2024-02-14 | 2024-02-07 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-08 | 2024-02-06 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-07 | 2024-02-05 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-06 | 2024-02-02 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-05 | 2024-02-01 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-02 | 2024-01-31 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-02-01 | 2024-01-30 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-31 | 2024-01-29 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-30 | 2024-01-26 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-29 | 2024-01-25 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-26 | 2024-01-24 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-25 | 2024-01-23 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-24 | 2024-01-22 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-23 | 2024-01-19 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-22 | 2024-01-18 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-19 | 2024-01-17 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-18 | 2024-01-16 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-17 | 2024-01-15 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-16 | 2024-01-12 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-15 | 2024-01-11 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-12 | 2024-01-10 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-11 | 2024-01-09 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-10 | 2024-01-08 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-09 | 2024-01-05 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-08 | 2024-01-04 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-05 | 2024-01-03 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-04 | 2024-01-02 | 0.166 | 700,600 | +0 | 0.10% | 116,300 |
| 2024-01-03 | 2023-12-29 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2024-01-02 | 2023-12-28 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-29 | 2023-12-27 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-12-28 | 2023-12-22 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-12-27 | 2023-12-21 | 0.148 | 700,600 | +0 | 0.10% | 103,689 |
| 2023-12-22 | 2023-12-20 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-21 | 2023-12-19 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-20 | 2023-12-18 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-19 | 2023-12-15 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-18 | 2023-12-14 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-15 | 2023-12-13 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-14 | 2023-12-12 | 0.161 | 700,600 | +0 | 0.10% | 112,797 |
| 2023-12-13 | 2023-12-11 | 0.162 | 700,600 | +0 | 0.10% | 113,497 |
| 2023-12-12 | 2023-12-08 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2023-12-11 | 2023-12-07 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2023-12-08 | 2023-12-06 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2023-12-07 | 2023-12-05 | 0.156 | 700,600 | +0 | 0.10% | 109,294 |
| 2023-12-06 | 2023-12-04 | 0.157 | 700,600 | +0 | 0.10% | 109,994 |
| 2023-12-05 | 2023-12-01 | 0.157 | 700,600 | +0 | 0.10% | 109,994 |
| 2023-12-04 | 2023-11-30 | 0.157 | 700,600 | +0 | 0.10% | 109,994 |
| 2023-12-01 | 2023-11-29 | 0.158 | 700,600 | +0 | 0.10% | 110,695 |
| 2023-11-30 | 2023-11-28 | 0.148 | 700,600 | +0 | 0.10% | 103,689 |
| 2023-11-29 | 2023-11-27 | 0.148 | 700,600 | +0 | 0.10% | 103,689 |
| 2023-11-28 | 2023-11-24 | 0.148 | 700,600 | +0 | 0.10% | 103,689 |
| 2023-11-27 | 2023-11-23 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-11-24 | 2023-11-22 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-11-23 | 2023-11-21 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-11-22 | 2023-11-20 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-11-21 | 2023-11-17 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-11-20 | 2023-11-16 | 0.150 | 700,600 | +0 | 0.10% | 105,090 |
| 2023-11-17 | 2023-11-15 | 0.145 | 700,600 | +0 | 0.10% | 101,587 |
| 2023-11-16 | 2023-11-14 | 0.145 | 700,600 | +0 | 0.10% | 101,587 |
| 2023-11-15 | 2023-11-13 | 0.142 | 700,600 | +0 | 0.10% | 99,485 |
| 2023-11-14 | 2023-11-10 | 0.142 | 700,600 | +0 | 0.10% | 99,485 |
| 2023-11-13 | 2023-11-09 | 0.142 | 700,600 | +0 | 0.10% | 99,485 |
| 2023-11-10 | 2023-11-08 | 0.149 | 700,600 | +0 | 0.10% | 104,389 |
| 2023-11-09 | 2023-11-07 | 0.149 | 700,600 | +0 | 0.10% | 104,389 |
| 2023-11-08 | 2023-11-06 | 0.144 | 700,600 | +0 | 0.10% | 100,886 |
| 2023-11-07 | 2023-11-03 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-11-06 | 2023-11-02 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-11-03 | 2023-11-01 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-11-02 | 2023-10-31 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-11-01 | 2023-10-30 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-31 | 2023-10-27 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-30 | 2023-10-26 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-27 | 2023-10-25 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-26 | 2023-10-24 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-25 | 2023-10-20 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-24 | 2023-10-19 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-20 | 2023-10-18 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-19 | 2023-10-17 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-18 | 2023-10-16 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-17 | 2023-10-13 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-16 | 2023-10-12 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-13 | 2023-10-11 | 0.160 | 700,600 | +0 | 0.10% | 112,096 |
| 2023-10-12 | 2023-10-10 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2023-10-11 | 2023-10-09 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2023-10-10 | 2023-10-06 | 0.164 | 700,600 | +0 | 0.10% | 114,898 |
| 2023-10-09 | 2023-10-05 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-10-06 | 2023-10-04 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-10-05 | 2023-10-03 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-10-04 | 2023-09-29 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-10-03 | 2023-09-28 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-29 | 2023-09-27 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-28 | 2023-09-26 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-27 | 2023-09-25 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-26 | 2023-09-22 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-25 | 2023-09-21 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-22 | 2023-09-20 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-21 | 2023-09-19 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-20 | 2023-09-18 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-19 | 2023-09-15 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-18 | 2023-09-14 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-15 | 2023-09-13 | 0.155 | 700,600 | +0 | 0.10% | 108,593 |
| 2023-09-14 | 2023-09-12 | 0.165 | 700,600 | +0 | 0.10% | 115,712 |
| 2023-09-13 | 2023-09-11 | 0.165 | 700,600 | +21,894 | 0.10% | 115,712 |
| 2023-09-12 | 2023-09-07 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-09-11 | 2023-09-06 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-09-07 | 2023-09-05 | 0.169 | 678,706 | +0 | 0.10% | 114,898 |
| 2023-09-06 | 2023-09-04 | 0.162 | 678,706 | +0 | 0.10% | 109,994 |
| 2023-09-05 | 2023-08-31 | 0.166 | 678,706 | +0 | 0.10% | 112,797 |
| 2023-09-04 | 2023-08-30 | 0.166 | 678,706 | +0 | 0.10% | 112,797 |
| 2023-08-31 | 2023-08-29 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-30 | 2023-08-28 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-29 | 2023-08-25 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-28 | 2023-08-24 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-25 | 2023-08-23 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-24 | 2023-08-22 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-23 | 2023-08-21 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-22 | 2023-08-18 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-08-21 | 2023-08-17 | 0.166 | 678,706 | +0 | 0.10% | 112,797 |
| 2023-08-18 | 2023-08-16 | 0.166 | 678,706 | +0 | 0.10% | 112,797 |
| 2023-08-17 | 2023-08-15 | 0.171 | 678,706 | +0 | 0.10% | 116,300 |
| 2023-08-16 | 2023-08-14 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-15 | 2023-08-11 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-14 | 2023-08-10 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-11 | 2023-08-09 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-10 | 2023-08-08 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-09 | 2023-08-07 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-08 | 2023-08-04 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-07 | 2023-08-03 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-04 | 2023-08-02 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-03 | 2023-08-01 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-02 | 2023-07-31 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-08-01 | 2023-07-28 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-07-31 | 2023-07-27 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-07-28 | 2023-07-26 | 0.170 | 678,706 | +0 | 0.10% | 115,599 |
| 2023-07-27 | 2023-07-25 | 0.162 | 678,706 | +0 | 0.10% | 109,994 |
| 2023-07-26 | 2023-07-24 | 0.160 | 678,706 | +0 | 0.10% | 108,593 |
| 2023-07-25 | 2023-07-21 | 0.164 | 678,706 | +0 | 0.10% | 111,395 |
| 2023-07-24 | 2023-07-20 | 0.164 | 678,706 | +0 | 0.10% | 111,395 |
| 2023-07-21 | 2023-07-19 | 0.169 | 678,706 | +0 | 0.10% | 114,898 |
| 2023-07-20 | 2023-07-18 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-07-19 | 2023-07-14 | 0.159 | 678,706 | +0 | 0.10% | 107,892 |
| 2023-07-18 | 2023-07-13 | 0.159 | 678,706 | +0 | 0.10% | 107,892 |
| 2023-07-14 | 2023-07-12 | 0.175 | 678,706 | +0 | 0.10% | 119,102 |
| 2023-07-13 | 2023-07-11 | 0.175 | 678,706 | +0 | 0.10% | 119,102 |
| 2023-07-12 | 2023-07-10 | 0.175 | 678,706 | +0 | 0.10% | 119,102 |
| 2023-07-11 | 2023-07-07 | 0.181 | 678,706 | +0 | 0.10% | 122,605 |
| 2023-07-10 | 2023-07-06 | 0.181 | 678,706 | +0 | 0.10% | 122,605 |
| 2023-07-07 | 2023-07-05 | 0.181 | 678,706 | +0 | 0.10% | 122,605 |
| 2023-07-06 | 2023-07-04 | 0.181 | 678,706 | +0 | 0.10% | 122,605 |
| 2023-07-05 | 2023-07-03 | 0.181 | 678,706 | +0 | 0.10% | 122,605 |
| 2023-07-04 | 2023-06-30 | 0.181 | 678,706 | +0 | 0.10% | 122,605 |
| 2023-07-03 | 2023-06-29 | 0.179 | 678,706 | +0 | 0.10% | 121,204 |
| 2023-06-30 | 2023-06-28 | 0.175 | 678,706 | +0 | 0.10% | 119,102 |
| 2023-06-29 | 2023-06-27 | 0.165 | 678,706 | +0 | 0.10% | 112,096 |
| 2023-06-28 | 2023-06-26 | 0.163 | 678,706 | +0 | 0.10% | 110,695 |
| 2023-06-27 | 2023-06-23 | 0.163 | 678,706 | +0 | 0.10% | 110,695 |
| 2023-06-26 | 2023-06-21 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-23 | 2023-06-20 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-21 | 2023-06-19 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-20 | 2023-06-16 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-19 | 2023-06-15 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-16 | 2023-06-14 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-15 | 2023-06-13 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-14 | 2023-06-12 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-13 | 2023-06-09 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-12 | 2023-06-08 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-09 | 2023-06-07 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-08 | 2023-06-06 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-07 | 2023-06-05 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-06 | 2023-06-02 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-05 | 2023-06-01 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-02 | 2023-05-31 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-06-01 | 2023-05-30 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-05-31 | 2023-05-29 | 0.172 | 678,706 | +0 | 0.10% | 117,000 |
| 2023-05-30 | 2023-05-25 | 0.185 | 678,706 | +0 | 0.10% | 125,407 |
| 2023-05-29 | 2023-05-24 | 0.185 | 678,706 | +0 | 0.10% | 125,407 |
| 2023-05-25 | 2023-05-23 | 0.185 | 678,706 | +0 | 0.10% | 125,407 |
| 2023-05-24 | 2023-05-22 | 0.185 | 678,706 | +0 | 0.10% | 125,407 |
| 2023-05-23 | 2023-05-19 | 0.185 | 678,706 | +0 | 0.10% | 125,407 |
| 2023-05-22 | 2023-05-18 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-19 | 2023-05-17 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-18 | 2023-05-16 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-17 | 2023-05-15 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-16 | 2023-05-12 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-15 | 2023-05-11 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-12 | 2023-05-10 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-05-11 | 2023-05-09 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-10 | 2023-05-08 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-09 | 2023-05-05 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-08 | 2023-05-04 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-05 | 2023-05-03 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-04 | 2023-05-02 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-03 | 2023-04-28 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-05-02 | 2023-04-27 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-04-28 | 2023-04-26 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-04-27 | 2023-04-25 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-04-26 | 2023-04-24 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-04-25 | 2023-04-21 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-04-24 | 2023-04-20 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-21 | 2023-04-19 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-20 | 2023-04-18 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-19 | 2023-04-17 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-18 | 2023-04-14 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-17 | 2023-04-13 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-14 | 2023-04-12 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-13 | 2023-04-11 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-12 | 2023-04-06 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-11 | 2023-04-04 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-06 | 2023-04-03 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-04-04 | 2023-03-31 | 0.193 | 678,706 | +0 | 0.10% | 131,012 |
| 2023-04-03 | 2023-03-30 | 0.187 | 678,706 | +0 | 0.10% | 126,809 |
| 2023-03-31 | 2023-03-29 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-03-30 | 2023-03-28 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-03-29 | 2023-03-27 | 0.186 | 678,706 | +0 | 0.10% | 126,108 |
| 2023-03-28 | 2023-03-24 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-27 | 2023-03-23 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-24 | 2023-03-22 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-23 | 2023-03-21 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-22 | 2023-03-20 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-21 | 2023-03-17 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-20 | 2023-03-16 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-17 | 2023-03-15 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-16 | 2023-03-14 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-15 | 2023-03-13 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-14 | 2023-03-10 | 0.184 | 678,706 | +0 | 0.10% | 124,707 |
| 2023-03-13 | 2023-03-09 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-03-10 | 2023-03-08 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-03-09 | 2023-03-07 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-03-08 | 2023-03-06 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-03-07 | 2023-03-03 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-03-06 | 2023-03-02 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-03-03 | 2023-03-01 | 0.200 | 678,706 | +0 | 0.10% | 135,916 |
| 2023-03-02 | 2023-02-28 | 0.200 | 678,706 | +0 | 0.10% | 135,916 |
| 2023-03-01 | 2023-02-27 | 0.200 | 678,706 | +0 | 0.10% | 135,916 |
| 2023-02-28 | 2023-02-24 | 0.200 | 678,706 | +0 | 0.10% | 135,916 |
| 2023-02-27 | 2023-02-23 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-24 | 2023-02-22 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-23 | 2023-02-21 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-22 | 2023-02-20 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-21 | 2023-02-17 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-20 | 2023-02-16 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-02-17 | 2023-02-15 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-02-16 | 2023-02-14 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-02-15 | 2023-02-13 | 0.194 | 678,706 | +0 | 0.10% | 131,713 |
| 2023-02-14 | 2023-02-10 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-13 | 2023-02-09 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-10 | 2023-02-08 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-09 | 2023-02-07 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-02-08 | 2023-02-06 | 0.206 | 678,706 | +0 | 0.10% | 140,120 |
| 2023-02-07 | 2023-02-03 | 0.206 | 678,706 | +0 | 0.10% | 140,120 |
| 2023-02-06 | 2023-02-02 | 0.206 | 678,706 | +0 | 0.10% | 140,120 |
| 2023-02-03 | 2023-02-01 | 0.206 | 678,706 | +0 | 0.10% | 140,120 |
| 2023-02-02 | 2023-01-31 | 0.206 | 678,706 | +0 | 0.10% | 140,120 |
| 2023-02-01 | 2023-01-30 | 0.202 | 678,706 | +0 | 0.10% | 137,318 |
| 2023-01-31 | 2023-01-27 | 0.202 | 678,706 | +0 | 0.10% | 137,318 |
| 2023-01-30 | 2023-01-26 | 0.200 | 678,706 | +0 | 0.10% | 135,916 |
| 2023-01-27 | 2023-01-20 | 0.202 | 678,706 | +0 | 0.10% | 137,318 |
| 2023-01-26 | 2023-01-19 | 0.201 | 678,706 | +0 | 0.10% | 136,617 |
| 2023-01-20 | 2023-01-18 | 0.193 | 678,706 | +0 | 0.10% | 131,012 |
| 2023-01-19 | 2023-01-17 | 0.193 | 678,706 | +0 | 0.10% | 131,012 |
| 2023-01-18 | 2023-01-16 | 0.193 | 678,706 | +0 | 0.10% | 131,012 |
| 2023-01-17 | 2023-01-13 | 0.192 | 678,706 | +0 | 0.10% | 130,312 |
| 2023-01-16 | 2023-01-12 | 0.191 | 678,706 | +0 | 0.10% | 129,611 |
| 2023-01-13 | 2023-01-11 | 0.196 | 678,706 | +0 | 0.10% | 133,114 |
| 2023-01-12 | 2023-01-10 | 0.206 | 678,706 | +0 | 0.10% | 140,120 |
| 2023-01-11 | 2023-01-09 | 0.215 | 678,706 | +0 | 0.10% | 145,725 |
| 2023-01-10 | 2023-01-06 | 0.215 | 678,706 | +0 | 0.10% | 145,725 |
| 2023-01-09 | 2023-01-05 | 0.215 | 678,706 | +0 | 0.12% | 145,725 |
| 2023-01-06 | 2023-01-04 | 0.219 | 678,706 | +0 | 0.12% | 148,527 |
| 2023-01-05 | 2023-01-03 | 0.219 | 678,706 | +0 | 0.12% | 148,527 |
| 2023-01-04 | 2022-12-30 | 0.219 | 678,706 | +0 | 0.12% | 148,527 |
| 2023-01-03 | 2022-12-29 | 0.219 | 678,706 | +0 | 0.12% | 148,527 |
| 2022-12-30 | 2022-12-28 | 0.220 | 678,706 | +0 | 0.12% | 149,228 |
| 2022-12-29 | 2022-12-23 | 0.212 | 678,706 | +0 | 0.12% | 143,623 |
| 2022-12-28 | 2022-12-22 | 0.241 | 678,706 | +0 | 0.12% | 163,240 |
| 2022-12-23 | 2022-12-21 | 0.212 | 678,706 | +0 | 0.12% | 143,623 |
| 2022-12-22 | 2022-12-20 | 0.237 | 678,706 | +0 | 0.12% | 161,138 |
| 2022-12-21 | 2022-12-19 | 0.243 | 678,706 | +0 | 0.12% | 164,641 |
| 2022-12-20 | 2022-12-16 | 0.237 | 678,706 | +0 | 0.12% | 161,138 |
| 2022-12-19 | 2022-12-15 | 0.256 | 678,706 | +0 | 0.12% | 173,749 |
| 2022-12-16 | 2022-12-14 | 0.236 | 678,706 | +0 | 0.12% | 160,437 |
| 2022-12-15 | 2022-12-13 | 0.209 | 678,706 | +0 | 0.12% | 141,521 |
| 2022-12-14 | 2022-12-12 | 0.209 | 678,706 | +0 | 0.12% | 141,521 |
| 2022-12-13 | 2022-12-09 | 0.209 | 678,706 | +0 | 0.12% | 141,521 |
| 2022-12-12 | 2022-12-08 | 0.209 | 678,706 | +0 | 0.12% | 141,521 |
| 2022-12-09 | 2022-12-07 | 0.209 | 678,706 | +0 | 0.12% | 141,521 |
| 2022-12-08 | 2022-12-06 | 0.209 | 678,706 | +0 | 0.12% | 141,521 |
| 2022-12-07 | 2022-12-05 | 0.214 | 678,706 | +0 | 0.12% | 145,024 |
| 2022-12-06 | 2022-12-02 | 0.214 | 678,706 | +0 | 0.12% | 145,024 |
| 2022-12-05 | 2022-12-01 | 0.203 | 678,706 | +0 | 0.12% | 138,018 |
| 2022-12-02 | 2022-11-30 | 0.203 | 678,706 | +0 | 0.12% | 138,018 |
| 2022-12-01 | 2022-11-29 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-30 | 2022-11-28 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-29 | 2022-11-25 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-28 | 2022-11-24 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-25 | 2022-11-23 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-24 | 2022-11-22 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-23 | 2022-11-21 | 0.221 | 678,706 | +0 | 0.12% | 149,928 |
| 2022-11-22 | 2022-11-18 | 0.233 | 678,706 | +0 | 0.12% | 158,158 |
| 2022-11-21 | 2022-11-17 | 0.248 | 678,706 | +17,276 | 0.12% | 168,222 |
| 2022-11-18 | 2022-11-16 | 0.248 | 661,430 | +0 | 0.12% | 163,940 |
| 2022-11-17 | 2022-11-15 | 0.251 | 661,430 | +0 | 0.12% | 166,042 |
| 2022-11-16 | 2022-11-14 | 0.251 | 661,430 | +0 | 0.12% | 166,042 |
| 2022-11-15 | 2022-11-11 | 0.215 | 661,430 | +0 | 0.12% | 142,222 |
| 2022-11-14 | 2022-11-10 | 0.212 | 661,430 | +0 | 0.12% | 140,120 |
| 2022-11-11 | 2022-11-09 | 0.212 | 661,430 | +0 | 0.12% | 140,120 |
| 2022-11-10 | 2022-11-08 | 0.213 | 661,430 | +0 | 0.12% | 140,821 |
| 2022-11-09 | 2022-11-07 | 0.238 | 661,430 | +0 | 0.12% | 157,635 |
| 2022-11-08 | 2022-11-04 | 0.238 | 661,430 | +0 | 0.12% | 157,635 |
| 2022-11-07 | 2022-11-03 | 0.244 | 661,430 | +0 | 0.12% | 161,138 |
| 2022-11-04 | 2022-11-02 | 0.244 | 661,430 | +0 | 0.12% | 161,138 |
| 2022-11-03 | 2022-11-01 | 0.260 | 661,430 | +0 | 0.12% | 171,647 |
| 2022-11-02 | 2022-10-31 | 0.260 | 661,430 | +0 | 0.12% | 171,647 |
| 2022-11-01 | 2022-10-28 | 0.260 | 661,430 | +0 | 0.12% | 171,647 |
| 2022-10-31 | 2022-10-27 | 0.260 | 661,430 | +0 | 0.12% | 171,647 |
| 2022-10-28 | 2022-10-26 | 0.260 | 661,430 | +0 | 0.12% | 171,647 |
| 2022-10-27 | 2022-10-25 | 0.244 | 661,430 | +0 | 0.12% | 161,138 |
| 2022-10-26 | 2022-10-24 | 0.244 | 661,430 | +0 | 0.12% | 161,138 |
| 2022-10-25 | 2022-10-21 | 0.254 | 661,430 | +0 | 0.12% | 168,144 |
| 2022-10-24 | 2022-10-20 | 0.254 | 661,430 | +0 | 0.12% | 168,144 |
| 2022-10-21 | 2022-10-19 | 0.254 | 661,430 | +0 | 0.12% | 168,144 |
| 2022-10-20 | 2022-10-18 | 0.254 | 661,430 | +0 | 0.12% | 168,144 |
| 2022-10-19 | 2022-10-17 | 0.270 | 661,430 | +0 | 0.12% | 178,653 |
| 2022-10-18 | 2022-10-14 | 0.270 | 661,430 | +0 | 0.12% | 178,653 |
| 2022-10-17 | 2022-10-13 | 0.270 | 661,430 | +0 | 0.12% | 178,653 |
| 2022-10-14 | 2022-10-12 | 0.270 | 661,430 | +0 | 0.12% | 178,653 |
| 2022-10-13 | 2022-10-11 | 0.291 | 661,430 | +0 | 0.12% | 192,665 |
| 2022-10-12 | 2022-10-10 | 0.291 | 661,430 | +0 | 0.12% | 192,665 |
| 2022-10-11 | 2022-10-07 | 0.302 | 661,430 | +0 | 0.12% | 199,671 |
| 2022-10-10 | 2022-10-06 | 0.350 | 661,430 | +0 | 0.12% | 231,198 |
| 2022-10-07 | 2022-10-05 | 0.350 | 661,430 | +0 | 0.12% | 231,198 |
| 2022-10-06 | 2022-10-03 | 0.350 | 661,430 | +0 | 0.12% | 231,198 |
| 2022-10-05 | 2022-09-30 | 0.350 | 661,430 | +94,409 | 0.12% | 231,198 |
| 2022-09-13 | 2022-09-08 | 0.437 | 567,021 | +16,677 | 0.10% | 247,520 |
| 2022-09-01 | 2022-08-30 | 0.409 | 550,344 | +550,344 | 0.10% | 225,225 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy