History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 715,380 +0 0.10% 130,199
2025-10-13 2025-10-09 0.182 715,380 +0 0.10% 130,199
2025-10-10 2025-10-08 0.167 715,380 +0 0.10% 119,468
2025-10-09 2025-10-06 0.167 715,380 +0 0.10% 119,468
2025-10-08 2025-10-03 0.167 715,380 +0 0.10% 119,468
2025-10-06 2025-10-02 0.173 715,380 +0 0.10% 123,761
2025-10-03 2025-09-30 0.173 715,380 +0 0.10% 123,761
2025-10-02 2025-09-29 0.173 715,380 +0 0.10% 123,761
2025-09-30 2025-09-26 0.173 715,380 +0 0.10% 123,761
2025-09-29 2025-09-25 0.171 715,380 +0 0.10% 122,330
2025-09-26 2025-09-24 0.171 715,380 +0 0.10% 122,330
2025-09-25 2025-09-23 0.171 715,380 +0 0.10% 122,330
2025-09-24 2025-09-22 0.171 715,380 +0 0.10% 122,330
2025-09-23 2025-09-19 0.171 715,380 +0 0.10% 122,330
2025-09-22 2025-09-18 0.171 715,380 +0 0.10% 122,330
2025-09-19 2025-09-17 0.170 715,380 +0 0.10% 121,615
2025-09-18 2025-09-16 0.170 715,380 +0 0.10% 121,615
2025-09-17 2025-09-15 0.170 715,380 +0 0.10% 121,615
2025-09-16 2025-09-12 0.172 715,380 +0 0.10% 123,045
2025-09-15 2025-09-11 0.172 715,380 +0 0.10% 123,045
2025-09-12 2025-09-10 0.172 715,380 +0 0.10% 123,045
2025-09-11 2025-09-09 0.171 715,380 +0 0.10% 122,330
2025-09-10 2025-09-08 0.164 715,380 +0 0.10% 117,322
2025-09-09 2025-09-05 0.164 715,380 +0 0.10% 117,322
2025-09-08 2025-09-04 0.164 715,380 +0 0.10% 117,322
2025-09-05 2025-09-03 0.164 715,380 +0 0.10% 117,322
2025-09-04 2025-09-02 0.164 715,380 +0 0.10% 117,322
2025-09-03 2025-09-01 0.164 715,380 +0 0.10% 117,322
2025-09-02 2025-08-29 0.164 715,380 +0 0.10% 117,322
2025-09-01 2025-08-28 0.164 715,380 +0 0.10% 117,322
2025-08-29 2025-08-27 0.164 715,380 +0 0.10% 117,322
2025-08-28 2025-08-26 0.146 715,380 +0 0.10% 104,445
2025-08-27 2025-08-25 0.143 715,380 +0 0.10% 102,299
2025-08-26 2025-08-22 0.165 715,380 +0 0.10% 118,038
2025-08-25 2025-08-21 0.165 715,380 +0 0.10% 118,038
2025-08-22 2025-08-20 0.165 715,380 +0 0.10% 118,038
2025-08-21 2025-08-19 0.165 715,380 +0 0.10% 118,038
2025-08-20 2025-08-18 0.165 715,380 +0 0.10% 118,038
2025-08-19 2025-08-15 0.165 715,380 +0 0.10% 118,038
2025-08-18 2025-08-14 0.140 715,380 +0 0.10% 100,153
2025-08-15 2025-08-13 0.118 715,380 +0 0.10% 84,415
2025-08-14 2025-08-12 0.112 715,380 +0 0.10% 80,123
2025-08-13 2025-08-11 0.121 715,380 +0 0.10% 86,561
2025-08-12 2025-08-08 0.121 715,380 +0 0.10% 86,561
2025-08-11 2025-08-07 0.121 715,380 +0 0.10% 86,561
2025-08-08 2025-08-06 0.121 715,380 +0 0.10% 86,561
2025-08-07 2025-08-05 0.121 715,380 +0 0.10% 86,561
2025-08-06 2025-08-04 0.121 715,380 +0 0.10% 86,561
2025-08-05 2025-08-01 0.121 715,380 +0 0.10% 86,561
2025-08-04 2025-07-31 0.121 715,380 +0 0.10% 86,561
2025-08-01 2025-07-30 0.121 715,380 +0 0.10% 86,561
2025-07-31 2025-07-29 0.121 715,380 +0 0.10% 86,561
2025-07-30 2025-07-28 0.121 715,380 +0 0.10% 86,561
2025-07-29 2025-07-25 0.121 715,380 +0 0.10% 86,561
2025-07-28 2025-07-24 0.121 715,380 +0 0.10% 86,561
2025-07-25 2025-07-23 0.121 715,380 +0 0.10% 86,561
2025-07-24 2025-07-22 0.121 715,380 +0 0.10% 86,561
2025-07-23 2025-07-21 0.121 715,380 +0 0.10% 86,561
2025-07-22 2025-07-18 0.121 715,380 +0 0.10% 86,561
2025-07-21 2025-07-17 0.118 715,380 +0 0.10% 84,415
2025-07-18 2025-07-16 0.118 715,380 +0 0.10% 84,415
2025-07-17 2025-07-15 0.118 715,380 +0 0.10% 84,415
2025-07-16 2025-07-14 0.118 715,380 +0 0.10% 84,415
2025-07-15 2025-07-11 0.124 715,380 -208,000 0.10% 88,707
2024-05-27 2024-05-23 0.153 923,380 -46,090 0.13% 141,277
2023-09-13 2023-09-11 0.165 969,470 +30,296 0.13% 160,119
2023-01-10 2023-01-06 0.215 939,174 +7,750 0.13% 201,650
2022-11-21 2022-11-17 0.248 931,424 +23,709 0.16% 230,860
2022-09-13 2022-09-08 0.437 907,715 +26,697 0.16% 396,242
2021-12-08 2021-12-06 0.453 881,018 +10,745 0.16% 399,070
2021-09-13 2021-09-09 0.448 870,273 +10,878 0.16% 389,456
2020-12-09 2020-12-07 0.341 859,395 +14,323 0.16% 293,330
2020-09-11 2020-09-09 0.364 845,072 +13,414 0.16% 307,748
2019-12-09 2019-12-05 0.457 831,658 +21,602 0.16% 380,037
2019-09-16 2019-09-12 0.498 810,056 +27,615 0.16% 403,138
2019-06-12 2019-06-10 0.590 782,441 -465 0.16% 461,506
2019-05-02 2019-04-29 0.614 782,906 -9,766 0.16% 481,021
2018-12-12 2018-12-10 0.627 792,672 +15,853 0.16% 496,960
2018-09-26 2018-09-21 0.685 776,819 +37,348 0.16% 532,083
2017-12-13 2017-12-11 0.896 739,471 +11,036 0.16% 662,496
2017-09-15 2017-09-13 1.078 728,435 +23,962 0.16% 785,595
2017-09-01 2017-08-30 1.037 704,473 +95,469 0.16% 730,532
2017-03-21 2017-03-17 1.383 609,004 +8,679 0.14% 842,042
2017-02-21 2017-02-17 1.383 600,325 +28,930 0.14% 830,042
2016-12-13 2016-12-09 1.445 571,395 +8,321 0.13% 825,768
2016-12-02 2016-11-30 1.403 563,074 -25,658 0.13% 790,042
2016-11-28 2016-11-24 1.431 588,732 -48,464 0.14% 842,563
2016-11-22 2016-11-18 1.431 637,196 +19,956 0.15% 911,922
2016-11-17 2016-11-15 1.459 617,240 +25,657 0.14% 900,683
2016-11-11 2016-11-09 1.515 591,583 +28,509 0.14% 896,446
2016-10-12 2016-10-07 1.179 563,074 +32,849 0.13% 663,635
2016-09-12 2016-09-08 1.437 530,225 +38,263 0.12% 761,724
2016-06-28 2016-06-24 1.285 491,962 -13,225 0.12% 632,360
2016-06-27 2016-06-23 1.331 505,187 +13,225 0.13% 672,278
2016-06-08 2016-06-06 1.255 491,962 +245,981 0.12% 617,481
2016-06-01 2016-05-30 5.444 245,981 +118,026 0.12% 1,339,115
2016-05-12 2016-05-10 4.385 127,955 -16,532 0.13% 561,137
2016-03-08 2016-03-04 4.416 144,487 -3,968 0.15% 638,007
2016-02-02 2016-01-29 4.264 148,455 -3,306 0.15% 633,079
2015-12-29 2015-12-24 4.204 151,761 -23,641 0.15% 637,997
2015-12-14 2015-12-10 4.328 175,402 +3,813 0.18% 759,192
2015-11-23 2015-11-19 4.792 171,589 -1,294 0.18% 822,262
2015-11-17 2015-11-13 4.761 172,883 -1,940 0.18% 823,118
2015-09-09 2015-09-07 3.834 174,823 -6,469 0.18% 670,208
2015-09-07 2015-09-02 4.441 181,292 -34,695 0.19% 805,088
2015-08-25 2015-08-21 4.342 215,987 -8,512 0.24% 937,848
2015-08-24 2015-08-20 4.276 224,499 -2,432 0.25% 960,038
2015-08-17 2015-08-13 4.178 226,931 +3,040 0.25% 948,044
2015-08-13 2015-08-11 4.441 223,891 -2,432 0.25% 994,263
2015-08-06 2015-08-04 4.375 226,323 +6,080 0.25% 990,173
2015-08-04 2015-07-31 4.770 220,243 +6,080 0.24% 1,050,512
2015-07-28 2015-07-24 5.395 214,163 +5,472 0.23% 1,155,365
2015-07-14 2015-07-10 4.868 208,691 -6,080 0.23% 1,016,006
2015-07-13 2015-07-09 4.605 214,771 +6,080 0.24% 989,087
2015-07-09 2015-07-07 4.342 208,691 -3,040 0.23% 906,167
2015-07-08 2015-07-06 4.671 211,731 -60,800 0.23% 989,016
2015-07-06 2015-07-02 5.395 272,531 +2,432 0.30% 1,470,248
2015-06-29 2015-06-25 5.888 270,099 +24,320 0.30% 1,590,401
2015-06-26 2015-06-24 5.987 245,779 +6,080 0.27% 1,471,455
2015-06-25 2015-06-23 6.217 239,699 -80,255 0.26% 1,490,249
2015-06-24 2015-06-22 5.066 319,954 -6,819 0.35% 1,620,836
2015-06-23 2015-06-19 5.033 326,773 +9,120 0.36% 1,644,630
2015-06-22 2015-06-18 5.099 317,653 -60,192 0.35% 1,619,628
2015-06-12 2015-06-10 4.276 377,845 +13,376 0.41% 1,615,801
2015-06-11 2015-06-09 4.211 364,469 +51,680 0.40% 1,534,622
2015-06-08 2015-06-04 4.737 312,789 -19,456 0.34% 1,481,647
2015-06-05 2015-06-03 4.178 332,245 +74,175 0.36% 1,388,011
2015-06-04 2015-06-02 4.046 258,070 +3,040 0.28% 1,044,175
2015-06-03 2015-06-01 4.046 255,030 +3,040 0.28% 1,031,875
2015-06-02 2015-05-29 4.112 251,990 -95,941 0.28% 1,036,153
2015-06-01 2015-05-28 3.717 347,931 +14,592 0.38% 1,293,309
2015-05-29 2015-05-27 3.783 333,339 +1,824 0.37% 1,260,999
2015-05-15 2015-05-13 3.454 331,515 +33,439 0.36% 1,145,047
2015-05-13 2015-05-11 3.618 298,076 +3,040 0.33% 1,078,575
2015-05-04 2015-04-29 3.520 295,036 -19,828 0.32% 1,038,459
2015-04-30 2015-04-28 3.257 314,864 +65,663 0.34% 1,025,390
2015-04-28 2015-04-24 2.961 249,201 +21,888 0.27% 737,773
2015-04-23 2015-04-21 3.026 227,313 +38,912 0.25% 687,928
2015-04-20 2015-04-16 3.059 188,401 -18,240 0.21% 576,364
2015-04-16 2015-04-14 2.763 206,641 -30,400 0.23% 570,987
2014-12-16 2014-12-12 2.634 237,041 +6,157 0.26% 624,422
2014-12-03 2014-12-01 2.702 230,884 -8,291 0.26% 623,798
2014-11-28 2014-11-26 2.702 239,175 +8,291 0.27% 646,199
2014-09-25 2014-09-23 2.500 230,884 +6,326 0.26% 577,233
2014-09-05 2014-09-03 2.257 224,558 -12,973 0.26% 506,835
2014-07-16 2014-07-14 2.188 237,531 +2,880 0.27% 519,620
2013-12-12 2013-12-10 2.744 234,651 +3,048 0.27% 643,901
2013-11-19 2013-11-15 2.674 231,603 -853 0.27% 619,241
2013-10-23 2013-10-21 2.814 232,456 -19,898 0.27% 654,233
2013-10-10 2013-10-08 2.709 252,354 -8,527 0.30% 683,601
2013-09-27 2013-09-25 3.067 260,881 +15,529 0.31% 800,222
2013-03-22 2013-03-20 2.955 245,352 -18,713 0.31% 725,055
2013-03-12 2013-03-08 2.955 264,065 -8,020 0.33% 780,355
2013-01-04 2013-01-02 2.842 272,085 +3,533 0.34% 773,387
2012-09-07 2012-09-05 2.769 268,552 +7,565 0.34% 743,579
2012-06-27 2012-06-25 2.769 260,987 +12,821 0.34% 722,633
2012-01-09 2012-01-05 3.042 248,166 -12,821 0.32% 754,879
2011-12-06 2011-12-02 2.966 260,987 +3,625 0.34% 774,096
2011-11-28 2011-11-24 2.689 257,362 +31,355 0.34% 692,099
2011-09-20 2011-09-16 3.446 226,007 +13,295 0.30% 778,716
2011-08-19 2011-08-17 3.404 212,712 -4,760 0.30% 723,970
2011-08-09 2011-08-05 3.530 217,472 -47,598 0.30% 767,584
2011-08-03 2011-08-01 3.572 265,070 +476 0.37% 946,723
2011-07-21 2011-07-19 3.362 264,594 -2,380 0.37% 889,434
2011-07-05 2011-06-30 3.362 266,974 +11,900 0.37% 897,434
2011-05-30 2011-05-26 3.277 255,074 -952 0.36% 835,996
2011-04-18 2011-04-14 3.404 256,026 -2,856 0.36% 871,390
2011-03-25 2011-03-23 3.362 258,882 -2,856 0.36% 870,233
2011-03-17 2011-03-15 3.193 261,738 +14,279 0.37% 835,841
2011-03-11 2011-03-09 3.362 247,459 -5,712 0.35% 831,834
2011-02-28 2011-02-24 3.277 253,171 -3,331 0.35% 829,759
2011-02-08 2011-02-02 3.530 256,502 -14,280 0.36% 905,344
2011-01-28 2011-01-26 3.572 270,782 -2,856 0.38% 967,124
2011-01-27 2011-01-25 3.362 273,638 +11,900 0.38% 919,835
2010-12-29 2010-12-24 3.572 261,738 +476 0.37% 934,823
2010-12-13 2010-12-09 3.614 261,262 +3,073 0.37% 944,231
2010-12-07 2010-12-03 3.699 258,189 -12,229 0.37% 955,081
2010-12-02 2010-11-30 3.742 270,418 +1,158 0.38% 1,011,816
2010-12-01 2010-11-29 4.464 269,260 -4,009 0.38% 1,202,110
2010-11-30 2010-11-26 4.592 273,269 +16,934 0.39% 1,254,866
2010-11-29 2010-11-25 4.464 256,335 +9,407 0.36% 1,144,407
2010-11-24 2010-11-22 4.379 246,928 +4,234 0.35% 1,081,411
2010-11-23 2010-11-19 4.379 242,694 -471 0.34% 1,062,868
2010-11-17 2010-11-15 4.294 243,165 -940 0.34% 1,044,253
2010-11-10 2010-11-08 4.337 244,105 -4,704 0.35% 1,058,669
2010-09-28 2010-09-24 4.677 248,809 -7,056 0.35% 1,163,702
2010-09-27 2010-09-22 4.762 255,865 +54,487 0.36% 1,218,462
2010-09-22 2010-09-20 4.677 201,378 +7,056 0.37% 941,863
2010-09-21 2010-09-17 4.507 194,322 +4,703 0.36% 875,812
2010-09-14 2010-09-10 4.422 189,619 +2,352 0.35% 838,491
2010-09-10 2010-09-08 4.592 187,267 +5,645 0.34% 859,940
2010-09-02 2010-08-31 8.239 181,622 -7,056 0.33% 1,496,458
2010-09-01 2010-08-30 8.070 188,678 +46,523 0.35% 1,522,652
2010-08-31 2010-08-27 8.014 142,155 -4,961 0.35% 1,139,184
2010-08-27 2010-08-25 7.901 147,116 +9,214 0.36% 1,162,335
2010-08-19 2010-08-17 8.634 137,902 +709 0.34% 1,190,708
2010-08-16 2010-08-12 8.239 137,193 -1,063 0.34% 1,130,390
2010-08-12 2010-08-10 8.296 138,256 -7,088 0.34% 1,146,950
2010-08-09 2010-08-05 8.014 145,344 -7,478 0.36% 1,164,739
2010-08-06 2010-08-04 8.070 152,822 -3,544 0.37% 1,233,290
2010-08-04 2010-08-02 7.506 156,366 -3,544 0.38% 1,173,646
2010-08-02 2010-07-29 7.336 159,910 -7,088 0.39% 1,173,174
2010-07-26 2010-07-22 7.054 166,998 -1,417 0.41% 1,178,052
2010-07-06 2010-07-02 7.054 168,415 -26,934 0.41% 1,188,048
2010-07-05 2010-06-30 7.224 195,349 +3,544 0.48% 1,411,122
2010-06-29 2010-06-25 7.167 191,805 -17,720 0.47% 1,374,697
2010-06-25 2010-06-23 7.393 209,525 -14,530 0.51% 1,548,997
2010-06-24 2010-06-22 6.716 224,055 -6,734 0.55% 1,504,683
2010-06-23 2010-06-21 6.546 230,789 -2,480 0.56% 1,510,833
2010-06-22 2010-06-18 6.603 233,269 +2,126 0.57% 1,540,232
2010-06-21 2010-06-17 6.716 231,143 +17,720 0.56% 1,552,283
2010-06-18 2010-06-15 6.998 213,423 -5,316 0.52% 1,493,503
2010-06-17 2010-06-14 7.224 218,739 +1,772 0.53% 1,580,082
2010-06-15 2010-06-11 6.716 216,967 -10,233 0.53% 1,457,082
2010-06-08 2010-06-04 6.321 227,200 +7,088 0.56% 1,436,050
2010-06-07 2010-06-03 6.095 220,112 +6,733 0.54% 1,341,562
2010-05-06 2010-05-04 6.126 213,379 +3,048 0.52% 1,307,157
2010-05-05 2010-05-03 6.069 210,331 -1,102 0.52% 1,276,443
2010-05-03 2010-04-29 5.897 211,433 +1,397 0.52% 1,246,816
2010-04-23 2010-04-21 6.298 210,036 -34,933 0.52% 1,322,753
2010-04-21 2010-04-19 6.298 244,969 +5,240 0.61% 1,542,752
2010-04-20 2010-04-16 6.355 239,729 +24,453 0.59% 1,523,477
2010-04-19 2010-04-15 6.584 215,276 +1,747 0.53% 1,417,378
2010-04-16 2010-04-14 6.641 213,529 +25,152 0.53% 1,418,101
2010-04-14 2010-04-12 6.412 188,377 +17,407 0.47% 1,207,920
2010-03-05 2010-03-03 4.981 170,970 -6,288 0.42% 851,592
2010-02-04 2010-02-02 5.153 177,258 -3,842 0.44% 913,357
2010-01-14 2010-01-12 5.153 181,100 -350 0.45% 933,154
2009-12-23 2009-12-21 5.443 181,450 +3,945 0.45% 987,592
2009-12-22 2009-12-18 5.443 177,505 +342 0.45% 966,120
2009-11-25 2009-11-23 5.267 177,163 -3,948 0.45% 933,154
2009-11-13 2009-11-11 5.209 181,111 -1,025 0.46% 943,349
2009-11-12 2009-11-10 5.092 182,136 -8,543 0.46% 927,369
2009-11-11 2009-11-09 5.267 190,679 +1,025 0.48% 1,004,345
2009-09-16 2009-09-14 4.389 189,654 -1,973 0.48% 832,455
2009-09-01 2009-08-28 4.416 191,627 +6,221 0.49% 846,158
2009-03-26 2009-03-24 2.903 185,406 -1,002 0.49% 538,316
2009-01-21 2009-01-19 2.541 186,408 -661 0.49% 473,572
2008-12-29 2008-12-22 2.299 187,069 -6,613 0.49% 429,989
2008-12-18 2008-12-16 2.479 193,682 +4,612 0.51% 480,050
2008-11-03 2008-10-30 2.045 189,070 +645 0.51% 386,611
2008-09-22 2008-09-18 4.275 188,425 +9,207 0.51% 805,610
2008-09-01 2008-08-28 7.311 179,218 -968 0.53% 1,310,208
2008-08-29 2008-08-27 7.669 180,186 +24,410 0.53% 1,381,858
2008-08-28 2008-08-26 7.382 155,776 -279 0.53% 1,149,996
2008-07-22 2008-07-18 7.096 156,055 +977 0.53% 1,107,316
2008-06-26 2008-06-24 7.382 155,078 +2,511 0.53% 1,144,843
2008-06-16 2008-06-12 7.382 152,567 -4,186 0.52% 1,126,306
2008-06-11 2008-06-06 7.956 156,753 -1,395 0.54% 1,247,089
2008-06-10 2008-06-05 7.741 158,148 -279 0.54% 1,224,182
2008-06-06 2008-06-04 8.171 158,427 +6,976 0.54% 1,294,472
2008-06-05 2008-06-03 9.103 151,451 -18,961 0.52% 1,378,588
2008-06-03 2008-05-30 8.314 170,412 -3,069 0.58% 1,416,827
2008-05-28 2008-05-26 8.601 173,481 +4,186 0.59% 1,492,079
2008-03-10 2008-03-06 6.666 169,295 +8,287 0.58% 1,128,459
2008-02-19 2008-02-15 6.698 161,008 +7,667 0.58% 1,078,414
2008-01-09 2008-01-07 8.504 153,341 -4,518 0.58% 1,304,021
2007-12-20 2007-12-18 9.974 157,859 +145 0.59% 1,574,450
2007-12-19 2007-12-17 10.127 157,714 +2,607 0.61% 1,597,203
2007-12-14 2007-12-12 10.664 155,107 -1,825 0.60% 1,654,102
2007-12-13 2007-12-11 10.281 156,932 -5,213 0.60% 1,613,364
2007-12-12 2007-12-10 10.357 162,145 -6,517 0.62% 1,679,397
2007-12-11 2007-12-07 10.281 168,662 +1,564 0.65% 1,733,956
2007-12-07 2007-12-05 10.357 167,098 -3,650 0.64% 1,730,697
2007-12-06 2007-12-04 10.281 170,748 -2,607 0.66% 1,755,402
2007-12-05 2007-12-03 10.127 173,355 +4,953 0.67% 1,755,603
2007-11-30 2007-11-28 10.127 168,402 -260 0.65% 1,705,443
2007-11-29 2007-11-27 10.357 168,662 +260 0.65% 1,746,896
2007-11-28 2007-11-26 9.283 168,402 +1,825 0.65% 1,563,323
2007-11-16 2007-11-14 9.360 166,577 +5,996 0.64% 1,559,161
2007-11-14 2007-11-12 9.207 160,581 +5,213 0.62% 1,478,398
2007-11-13 2007-11-09 9.207 155,368 -521 0.60% 1,430,405
2007-11-08 2007-11-06 9.207 155,889 -1,303 0.60% 1,435,201
2007-11-06 2007-11-02 9.053 157,192 -1,304 0.60% 1,423,077
2007-10-29 2007-10-25 9.437 158,496 -6,517 0.61% 1,495,683
2007-10-25 2007-10-23 9.053 165,013 -23,983 0.63% 1,493,882
2007-10-24 2007-10-22 8.900 188,996 -10,166 0.73% 1,682,003
2007-10-23 2007-10-18 8.823 199,162 -39,103 0.76% 1,757,197
2007-10-22 2007-10-17 8.976 238,265 -27,893 0.91% 2,138,761
2007-10-17 2007-10-15 9.207 266,158 -7,039 1.02% 2,450,399
2007-10-16 2007-10-12 9.207 273,197 -67,777 1.05% 2,515,204
2007-10-15 2007-10-11 9.437 340,974 -130,603 1.31% 3,217,677
2007-10-08 2007-10-04 9.437 471,577 -15,641 1.81% 4,450,141
2007-10-05 2007-10-03 9.437 487,218 +2,346 1.87% 4,597,741
2007-10-04 2007-10-02 9.590 484,872 -2,867 1.86% 4,650,002
2007-10-03 2007-09-28 9.667 487,739 +1,303 1.87% 4,714,917
2007-10-02 2007-09-27 9.667 486,436 -5,214 1.87% 4,702,322
2007-09-28 2007-09-25 9.744 491,650 -11,730 1.89% 4,790,445
2007-09-27 2007-09-24 9.590 503,380 +2,607 1.93% 4,827,497
2007-09-21 2007-09-19 9.513 500,773 -12,253 1.92% 4,764,076
2007-09-20 2007-09-18 9.667 513,026 +2,607 1.97% 4,959,364
2007-09-19 2007-09-17 9.667 510,419 -2,607 1.96% 4,934,162
2007-09-18 2007-09-14 9.744 513,026 +2,347 1.97% 4,998,724
2007-09-17 2007-09-13 9.667 510,679 +9,124 1.96% 4,936,676
2007-09-14 2007-09-12 9.513 501,555 -4,953 1.92% 4,771,515
2007-09-13 2007-09-11 9.513 506,508 -19,291 1.94% 4,818,635
2007-09-12 2007-09-10 9.437 525,799 +13,295 2.02% 4,961,819
2007-09-11 2007-09-07 9.744 512,504 -2,607 1.97% 4,993,638
2007-09-07 2007-09-05 9.820 515,111 -1,303 1.98% 5,058,559
2007-09-06 2007-09-04 10.721 516,414 +2,867 1.98% 5,536,312
2007-09-05 2007-09-03 10.721 513,547 +71,825 1.97% 5,505,576
2007-09-03 2007-08-30 10.001 441,722 +2,500 1.77% 4,417,502
2007-08-22 2007-08-20 9.521 439,222 -11,249 1.76% 4,181,661
2007-08-21 2007-08-17 8.801 450,471 -3,500 1.80% 3,964,398
2007-08-15 2007-08-13 10.001 453,971 +2,500 1.82% 4,540,000
2007-08-10 2007-08-08 10.161 451,471 +5,000 1.81% 4,587,238
2007-08-09 2007-08-07 9.921 446,471 +8,249 1.79% 4,429,275
2007-08-08 2007-08-06 10.081 438,222 -2,500 1.75% 4,417,560
2007-08-06 2007-08-02 10.161 440,722 +1,750 1.76% 4,478,022
2007-08-03 2007-08-01 10.321 438,972 +2,000 1.76% 4,530,481
2007-08-01 2007-07-30 10.401 436,972 -1,000 1.75% 4,544,799
2007-07-31 2007-07-27 10.321 437,972 -1,000 1.75% 4,520,160
2007-07-30 2007-07-26 10.481 438,972 -51,247 1.76% 4,600,721
2007-07-26 2007-07-24 10.641 490,219 +8,750 1.96% 5,216,263
2007-07-24 2007-07-20 10.721 481,469 +1,750 1.93% 5,161,677
2007-07-20 2007-07-18 10.801 479,719 -3,500 1.92% 5,181,296
2007-07-19 2007-07-17 10.961 483,219 -18,749 1.93% 5,296,419
2007-07-17 2007-07-13 10.481 501,968 +6,250 2.01% 5,260,961
2007-07-16 2007-07-12 10.161 495,718 +750 1.98% 5,036,817
2007-07-13 2007-07-11 9.601 494,968 +1,250 1.98% 4,751,996
2007-07-11 2007-07-09 9.601 493,718 -87,495 1.97% 4,739,996
2007-07-10 2007-07-06 9.841 581,213 -29,998 2.33% 5,719,501
2007-07-09 2007-07-05 9.921 611,211 -3,750 2.45% 6,063,601
2007-07-05 2007-07-03 10.001 614,961 -29,998 2.46% 6,150,003
2007-07-03 2007-06-28 10.321 644,959 -500 2.58% 6,656,402
2007-06-29 2007-06-27 10.001 645,459 -1,500 2.58% 6,455,002
2007-06-26 2007-06-22 10.321 646,959 2.59% 6,677,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top