History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 260,060 | +0 | 0.04% | 47,331 |
| 2025-10-13 | 2025-10-09 | 0.182 | 260,060 | +0 | 0.04% | 47,331 |
| 2025-10-10 | 2025-10-08 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2025-10-09 | 2025-10-06 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2025-10-08 | 2025-10-03 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2025-10-06 | 2025-10-02 | 0.173 | 260,060 | +0 | 0.04% | 44,990 |
| 2025-10-03 | 2025-09-30 | 0.173 | 260,060 | +0 | 0.04% | 44,990 |
| 2025-10-02 | 2025-09-29 | 0.173 | 260,060 | +0 | 0.04% | 44,990 |
| 2025-09-30 | 2025-09-26 | 0.173 | 260,060 | +0 | 0.04% | 44,990 |
| 2025-09-29 | 2025-09-25 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-26 | 2025-09-24 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-25 | 2025-09-23 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-24 | 2025-09-22 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-23 | 2025-09-19 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-22 | 2025-09-18 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-19 | 2025-09-17 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-09-18 | 2025-09-16 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-09-17 | 2025-09-15 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-09-16 | 2025-09-12 | 0.172 | 260,060 | +0 | 0.04% | 44,730 |
| 2025-09-15 | 2025-09-11 | 0.172 | 260,060 | +0 | 0.04% | 44,730 |
| 2025-09-12 | 2025-09-10 | 0.172 | 260,060 | +0 | 0.04% | 44,730 |
| 2025-09-11 | 2025-09-09 | 0.171 | 260,060 | +0 | 0.04% | 44,470 |
| 2025-09-10 | 2025-09-08 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-09 | 2025-09-05 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-08 | 2025-09-04 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-05 | 2025-09-03 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-04 | 2025-09-02 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-03 | 2025-09-01 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-02 | 2025-08-29 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-09-01 | 2025-08-28 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-08-29 | 2025-08-27 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2025-08-28 | 2025-08-26 | 0.146 | 260,060 | +0 | 0.04% | 37,969 |
| 2025-08-27 | 2025-08-25 | 0.143 | 260,060 | +0 | 0.04% | 37,189 |
| 2025-08-26 | 2025-08-22 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2025-08-25 | 2025-08-21 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2025-08-22 | 2025-08-20 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2025-08-21 | 2025-08-19 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2025-08-20 | 2025-08-18 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2025-08-19 | 2025-08-15 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2025-08-18 | 2025-08-14 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-08-15 | 2025-08-13 | 0.118 | 260,060 | +0 | 0.04% | 30,687 |
| 2025-08-14 | 2025-08-12 | 0.112 | 260,060 | +0 | 0.04% | 29,127 |
| 2025-08-13 | 2025-08-11 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-12 | 2025-08-08 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-11 | 2025-08-07 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-08 | 2025-08-06 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-07 | 2025-08-05 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-06 | 2025-08-04 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-05 | 2025-08-01 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-04 | 2025-07-31 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-08-01 | 2025-07-30 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-31 | 2025-07-29 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-30 | 2025-07-28 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-29 | 2025-07-25 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-28 | 2025-07-24 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-25 | 2025-07-23 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-24 | 2025-07-22 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-23 | 2025-07-21 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-22 | 2025-07-18 | 0.121 | 260,060 | +0 | 0.04% | 31,467 |
| 2025-07-21 | 2025-07-17 | 0.118 | 260,060 | +0 | 0.04% | 30,687 |
| 2025-07-18 | 2025-07-16 | 0.118 | 260,060 | +0 | 0.04% | 30,687 |
| 2025-07-17 | 2025-07-15 | 0.118 | 260,060 | +0 | 0.04% | 30,687 |
| 2025-07-16 | 2025-07-14 | 0.118 | 260,060 | +0 | 0.04% | 30,687 |
| 2025-07-15 | 2025-07-11 | 0.124 | 260,060 | +0 | 0.04% | 32,247 |
| 2025-07-14 | 2025-07-10 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-11 | 2025-07-09 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-10 | 2025-07-08 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-09 | 2025-07-07 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-08 | 2025-07-04 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-07 | 2025-07-03 | 0.126 | 260,060 | +0 | 0.04% | 32,768 |
| 2025-07-04 | 2025-07-02 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-03 | 2025-06-30 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-07-02 | 2025-06-27 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-30 | 2025-06-26 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-27 | 2025-06-25 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-26 | 2025-06-24 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-25 | 2025-06-23 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-24 | 2025-06-20 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-23 | 2025-06-19 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-20 | 2025-06-18 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-19 | 2025-06-17 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-18 | 2025-06-16 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-17 | 2025-06-13 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-16 | 2025-06-12 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-13 | 2025-06-11 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-12 | 2025-06-10 | 0.125 | 260,060 | +0 | 0.04% | 32,508 |
| 2025-06-11 | 2025-06-09 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-10 | 2025-06-06 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-09 | 2025-06-05 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-06 | 2025-06-04 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-05 | 2025-06-03 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-04 | 2025-06-02 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-03 | 2025-05-30 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-06-02 | 2025-05-29 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-05-30 | 2025-05-28 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-05-29 | 2025-05-27 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-05-28 | 2025-05-26 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-05-27 | 2025-05-23 | 0.135 | 260,060 | +0 | 0.04% | 35,108 |
| 2025-05-26 | 2025-05-22 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-23 | 2025-05-21 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-22 | 2025-05-20 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-21 | 2025-05-19 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-20 | 2025-05-16 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-19 | 2025-05-15 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-16 | 2025-05-14 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-15 | 2025-05-13 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2025-05-14 | 2025-05-12 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2025-05-13 | 2025-05-09 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2025-05-12 | 2025-05-08 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-05-09 | 2025-05-07 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-05-08 | 2025-05-06 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-05-07 | 2025-05-02 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-05-06 | 2025-04-30 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-05-02 | 2025-04-29 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-30 | 2025-04-28 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-29 | 2025-04-25 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-28 | 2025-04-24 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-25 | 2025-04-23 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-24 | 2025-04-22 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-23 | 2025-04-17 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-22 | 2025-04-16 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-17 | 2025-04-15 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-16 | 2025-04-14 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-15 | 2025-04-11 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-14 | 2025-04-10 | 0.140 | 260,060 | +0 | 0.04% | 36,408 |
| 2025-04-11 | 2025-04-09 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-10 | 2025-04-08 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-09 | 2025-04-07 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-08 | 2025-04-03 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-07 | 2025-04-02 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-03 | 2025-04-01 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-02 | 2025-03-31 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-04-01 | 2025-03-28 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2025-03-31 | 2025-03-27 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2025-03-28 | 2025-03-26 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2025-03-27 | 2025-03-25 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2025-03-26 | 2025-03-24 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-25 | 2025-03-21 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-24 | 2025-03-20 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-21 | 2025-03-19 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-20 | 2025-03-18 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-19 | 2025-03-17 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-18 | 2025-03-14 | 0.175 | 260,060 | +0 | 0.04% | 45,510 |
| 2025-03-17 | 2025-03-13 | 0.175 | 260,060 | +0 | 0.04% | 45,510 |
| 2025-03-14 | 2025-03-12 | 0.175 | 260,060 | +0 | 0.04% | 45,510 |
| 2025-03-13 | 2025-03-11 | 0.175 | 260,060 | +0 | 0.04% | 45,510 |
| 2025-03-12 | 2025-03-10 | 0.175 | 260,060 | +0 | 0.04% | 45,510 |
| 2025-03-11 | 2025-03-07 | 0.175 | 260,060 | +0 | 0.04% | 45,510 |
| 2025-03-10 | 2025-03-06 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-07 | 2025-03-05 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2025-03-06 | 2025-03-04 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-03-05 | 2025-03-03 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-03-04 | 2025-02-28 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-03-03 | 2025-02-27 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-28 | 2025-02-26 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-27 | 2025-02-25 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-26 | 2025-02-24 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-25 | 2025-02-21 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-24 | 2025-02-20 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-21 | 2025-02-19 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-20 | 2025-02-18 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-19 | 2025-02-17 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-18 | 2025-02-14 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-17 | 2025-02-13 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-14 | 2025-02-12 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-13 | 2025-02-11 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-12 | 2025-02-10 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-11 | 2025-02-07 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-10 | 2025-02-06 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-07 | 2025-02-05 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-06 | 2025-02-04 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-05 | 2025-02-03 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-04 | 2025-01-28 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-02-03 | 2025-01-24 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-27 | 2025-01-23 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-24 | 2025-01-22 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-23 | 2025-01-21 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-22 | 2025-01-20 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-21 | 2025-01-17 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-20 | 2025-01-16 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-17 | 2025-01-15 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-16 | 2025-01-14 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-15 | 2025-01-13 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-14 | 2025-01-10 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-13 | 2025-01-09 | 0.180 | 260,060 | +0 | 0.04% | 46,811 |
| 2025-01-10 | 2025-01-08 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2025-01-09 | 2025-01-07 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2025-01-08 | 2025-01-06 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2025-01-07 | 2025-01-03 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2025-01-06 | 2025-01-02 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2025-01-03 | 2024-12-31 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2025-01-02 | 2024-12-27 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-30 | 2024-12-24 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-27 | 2024-12-20 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-23 | 2024-12-19 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-20 | 2024-12-18 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-19 | 2024-12-17 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-18 | 2024-12-16 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-17 | 2024-12-13 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-16 | 2024-12-12 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-13 | 2024-12-11 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-12 | 2024-12-10 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-11 | 2024-12-09 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-10 | 2024-12-06 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-09 | 2024-12-05 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-06 | 2024-12-04 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-05 | 2024-12-03 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-04 | 2024-12-02 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-03 | 2024-11-29 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-12-02 | 2024-11-28 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-29 | 2024-11-27 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-28 | 2024-11-26 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-27 | 2024-11-25 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-26 | 2024-11-22 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-25 | 2024-11-21 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-22 | 2024-11-20 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-21 | 2024-11-19 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-20 | 2024-11-18 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-19 | 2024-11-15 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-18 | 2024-11-14 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-15 | 2024-11-13 | 0.187 | 260,060 | +0 | 0.04% | 48,631 |
| 2024-11-14 | 2024-11-12 | 0.188 | 260,060 | +0 | 0.04% | 48,891 |
| 2024-11-13 | 2024-11-11 | 0.188 | 260,060 | +0 | 0.04% | 48,891 |
| 2024-11-12 | 2024-11-08 | 0.188 | 260,060 | +0 | 0.04% | 48,891 |
| 2024-11-11 | 2024-11-07 | 0.188 | 260,060 | +0 | 0.04% | 48,891 |
| 2024-11-08 | 2024-11-06 | 0.188 | 260,060 | +0 | 0.04% | 48,891 |
| 2024-11-07 | 2024-11-05 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-11-06 | 2024-11-04 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-11-05 | 2024-11-01 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-11-04 | 2024-10-31 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-11-01 | 2024-10-30 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-31 | 2024-10-29 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-30 | 2024-10-28 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-29 | 2024-10-25 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-28 | 2024-10-24 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-25 | 2024-10-23 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-24 | 2024-10-22 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-23 | 2024-10-21 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-22 | 2024-10-18 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-21 | 2024-10-17 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-18 | 2024-10-16 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-17 | 2024-10-15 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-16 | 2024-10-14 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-15 | 2024-10-10 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-14 | 2024-10-09 | 0.189 | 260,060 | +0 | 0.04% | 49,151 |
| 2024-10-10 | 2024-10-08 | 0.190 | 260,060 | +0 | 0.04% | 49,411 |
| 2024-10-09 | 2024-10-07 | 0.192 | 260,060 | +0 | 0.04% | 49,932 |
| 2024-10-08 | 2024-10-04 | 0.178 | 260,060 | +0 | 0.04% | 46,291 |
| 2024-10-07 | 2024-10-03 | 0.178 | 260,060 | +0 | 0.04% | 46,291 |
| 2024-10-04 | 2024-10-02 | 0.170 | 260,060 | +0 | 0.04% | 44,210 |
| 2024-10-03 | 2024-09-30 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-10-02 | 2024-09-27 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-09-30 | 2024-09-26 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2024-09-27 | 2024-09-25 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2024-09-26 | 2024-09-24 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2024-09-25 | 2024-09-23 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2024-09-24 | 2024-09-20 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-23 | 2024-09-19 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-20 | 2024-09-17 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-19 | 2024-09-16 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-17 | 2024-09-13 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-16 | 2024-09-12 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-13 | 2024-09-11 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-12 | 2024-09-10 | 0.159 | 260,060 | +0 | 0.04% | 41,350 |
| 2024-09-11 | 2024-09-09 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2024-09-10 | 2024-09-05 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2024-09-09 | 2024-09-04 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2024-09-05 | 2024-09-03 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2024-09-04 | 2024-09-02 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2024-09-03 | 2024-08-30 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-09-02 | 2024-08-29 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-08-30 | 2024-08-28 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-08-29 | 2024-08-27 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-08-28 | 2024-08-26 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-08-27 | 2024-08-23 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-08-26 | 2024-08-22 | 0.146 | 260,060 | +0 | 0.04% | 37,969 |
| 2024-08-23 | 2024-08-21 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-22 | 2024-08-20 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-21 | 2024-08-19 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-20 | 2024-08-16 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-19 | 2024-08-15 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-16 | 2024-08-14 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-15 | 2024-08-13 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2024-08-14 | 2024-08-12 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-13 | 2024-08-09 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-12 | 2024-08-08 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-09 | 2024-08-07 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-08 | 2024-08-06 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-07 | 2024-08-05 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-06 | 2024-08-02 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-05 | 2024-08-01 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-02 | 2024-07-31 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-08-01 | 2024-07-30 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-07-31 | 2024-07-29 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-07-30 | 2024-07-26 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-07-29 | 2024-07-25 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-07-26 | 2024-07-24 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-07-25 | 2024-07-23 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-07-24 | 2024-07-22 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-23 | 2024-07-19 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-22 | 2024-07-18 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-19 | 2024-07-17 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-18 | 2024-07-16 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-17 | 2024-07-15 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-16 | 2024-07-12 | 0.154 | 260,060 | +0 | 0.04% | 40,049 |
| 2024-07-15 | 2024-07-11 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2024-07-12 | 2024-07-10 | 0.145 | 260,060 | +0 | 0.04% | 37,709 |
| 2024-07-11 | 2024-07-09 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-07-10 | 2024-07-08 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-07-09 | 2024-07-05 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-07-08 | 2024-07-04 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-07-05 | 2024-07-03 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-07-04 | 2024-07-02 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2024-07-03 | 2024-06-28 | 0.188 | 260,060 | +0 | 0.04% | 48,891 |
| 2024-07-02 | 2024-06-27 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-28 | 2024-06-26 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-27 | 2024-06-25 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-26 | 2024-06-24 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-25 | 2024-06-21 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-24 | 2024-06-20 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-21 | 2024-06-19 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-20 | 2024-06-18 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-19 | 2024-06-17 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-18 | 2024-06-14 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-17 | 2024-06-13 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-06-14 | 2024-06-12 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-06-13 | 2024-06-11 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-06-12 | 2024-06-07 | 0.168 | 260,060 | +0 | 0.04% | 43,690 |
| 2024-06-11 | 2024-06-06 | 0.168 | 260,060 | +0 | 0.04% | 43,690 |
| 2024-06-07 | 2024-06-05 | 0.168 | 260,060 | +0 | 0.04% | 43,690 |
| 2024-06-06 | 2024-06-04 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-06-05 | 2024-06-03 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-06-04 | 2024-05-31 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-06-03 | 2024-05-30 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-05-31 | 2024-05-29 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-05-30 | 2024-05-28 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-05-29 | 2024-05-27 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-05-28 | 2024-05-24 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2024-05-27 | 2024-05-23 | 0.153 | 260,060 | +0 | 0.04% | 39,789 |
| 2024-05-24 | 2024-05-22 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-23 | 2024-05-21 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-22 | 2024-05-20 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-21 | 2024-05-17 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-20 | 2024-05-16 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-17 | 2024-05-14 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-16 | 2024-05-13 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-14 | 2024-05-10 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-13 | 2024-05-09 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-10 | 2024-05-08 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-09 | 2024-05-07 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-08 | 2024-05-06 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-07 | 2024-05-03 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-06 | 2024-05-02 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-05-03 | 2024-04-30 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-05-02 | 2024-04-29 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-30 | 2024-04-26 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-29 | 2024-04-25 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-26 | 2024-04-24 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-25 | 2024-04-23 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-24 | 2024-04-22 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-23 | 2024-04-19 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-22 | 2024-04-18 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-19 | 2024-04-17 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-18 | 2024-04-16 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-17 | 2024-04-15 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-16 | 2024-04-12 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-15 | 2024-04-11 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-12 | 2024-04-10 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-11 | 2024-04-09 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-10 | 2024-04-08 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-09 | 2024-04-05 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-08 | 2024-04-03 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-05 | 2024-04-02 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-03 | 2024-03-28 | 0.165 | 260,060 | +0 | 0.04% | 42,910 |
| 2024-04-02 | 2024-03-27 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-03-28 | 2024-03-26 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-03-27 | 2024-03-25 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-03-26 | 2024-03-22 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2024-03-25 | 2024-03-21 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2024-03-22 | 2024-03-20 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2024-03-21 | 2024-03-19 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2024-03-20 | 2024-03-18 | 0.151 | 260,060 | +0 | 0.04% | 39,269 |
| 2024-03-19 | 2024-03-15 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-18 | 2024-03-14 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-15 | 2024-03-13 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-14 | 2024-03-12 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-13 | 2024-03-11 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-12 | 2024-03-08 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-11 | 2024-03-07 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-08 | 2024-03-06 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-07 | 2024-03-05 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-06 | 2024-03-04 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-05 | 2024-03-01 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-04 | 2024-02-29 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-03-01 | 2024-02-28 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-29 | 2024-02-27 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-28 | 2024-02-26 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-02-27 | 2024-02-23 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-02-26 | 2024-02-22 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-02-23 | 2024-02-21 | 0.163 | 260,060 | +0 | 0.04% | 42,390 |
| 2024-02-22 | 2024-02-20 | 0.145 | 260,060 | +0 | 0.04% | 37,709 |
| 2024-02-21 | 2024-02-19 | 0.168 | 260,060 | +0 | 0.04% | 43,690 |
| 2024-02-20 | 2024-02-16 | 0.168 | 260,060 | +0 | 0.04% | 43,690 |
| 2024-02-19 | 2024-02-15 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-02-16 | 2024-02-14 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-02-15 | 2024-02-09 | 0.167 | 260,060 | +0 | 0.04% | 43,430 |
| 2024-02-14 | 2024-02-07 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-08 | 2024-02-06 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-07 | 2024-02-05 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-06 | 2024-02-02 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-05 | 2024-02-01 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-02 | 2024-01-31 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-02-01 | 2024-01-30 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-31 | 2024-01-29 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-30 | 2024-01-26 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-29 | 2024-01-25 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-26 | 2024-01-24 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-25 | 2024-01-23 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-24 | 2024-01-22 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-23 | 2024-01-19 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-22 | 2024-01-18 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-19 | 2024-01-17 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-18 | 2024-01-16 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-17 | 2024-01-15 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-16 | 2024-01-12 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-15 | 2024-01-11 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-12 | 2024-01-10 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-11 | 2024-01-09 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-10 | 2024-01-08 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-09 | 2024-01-05 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-08 | 2024-01-04 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-05 | 2024-01-03 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-04 | 2024-01-02 | 0.166 | 260,060 | +0 | 0.04% | 43,170 |
| 2024-01-03 | 2023-12-29 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2024-01-02 | 2023-12-28 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-29 | 2023-12-27 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-12-28 | 2023-12-22 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-12-27 | 2023-12-21 | 0.148 | 260,060 | +0 | 0.04% | 38,489 |
| 2023-12-22 | 2023-12-20 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-21 | 2023-12-19 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-20 | 2023-12-18 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-19 | 2023-12-15 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-18 | 2023-12-14 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-15 | 2023-12-13 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-14 | 2023-12-12 | 0.161 | 260,060 | +0 | 0.04% | 41,870 |
| 2023-12-13 | 2023-12-11 | 0.162 | 260,060 | +0 | 0.04% | 42,130 |
| 2023-12-12 | 2023-12-08 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2023-12-11 | 2023-12-07 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2023-12-08 | 2023-12-06 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2023-12-07 | 2023-12-05 | 0.156 | 260,060 | +0 | 0.04% | 40,569 |
| 2023-12-06 | 2023-12-04 | 0.157 | 260,060 | +0 | 0.04% | 40,829 |
| 2023-12-05 | 2023-12-01 | 0.157 | 260,060 | +0 | 0.04% | 40,829 |
| 2023-12-04 | 2023-11-30 | 0.157 | 260,060 | +0 | 0.04% | 40,829 |
| 2023-12-01 | 2023-11-29 | 0.158 | 260,060 | +0 | 0.04% | 41,089 |
| 2023-11-30 | 2023-11-28 | 0.148 | 260,060 | +0 | 0.04% | 38,489 |
| 2023-11-29 | 2023-11-27 | 0.148 | 260,060 | +0 | 0.04% | 38,489 |
| 2023-11-28 | 2023-11-24 | 0.148 | 260,060 | +0 | 0.04% | 38,489 |
| 2023-11-27 | 2023-11-23 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-11-24 | 2023-11-22 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-11-23 | 2023-11-21 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-11-22 | 2023-11-20 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-11-21 | 2023-11-17 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-11-20 | 2023-11-16 | 0.150 | 260,060 | +0 | 0.04% | 39,009 |
| 2023-11-17 | 2023-11-15 | 0.145 | 260,060 | +0 | 0.04% | 37,709 |
| 2023-11-16 | 2023-11-14 | 0.145 | 260,060 | +0 | 0.04% | 37,709 |
| 2023-11-15 | 2023-11-13 | 0.142 | 260,060 | +0 | 0.04% | 36,929 |
| 2023-11-14 | 2023-11-10 | 0.142 | 260,060 | +0 | 0.04% | 36,929 |
| 2023-11-13 | 2023-11-09 | 0.142 | 260,060 | +0 | 0.04% | 36,929 |
| 2023-11-10 | 2023-11-08 | 0.149 | 260,060 | +0 | 0.04% | 38,749 |
| 2023-11-09 | 2023-11-07 | 0.149 | 260,060 | +0 | 0.04% | 38,749 |
| 2023-11-08 | 2023-11-06 | 0.144 | 260,060 | +0 | 0.04% | 37,449 |
| 2023-11-07 | 2023-11-03 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-11-06 | 2023-11-02 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-11-03 | 2023-11-01 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-11-02 | 2023-10-31 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-11-01 | 2023-10-30 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-31 | 2023-10-27 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-30 | 2023-10-26 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-27 | 2023-10-25 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-26 | 2023-10-24 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-25 | 2023-10-20 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-24 | 2023-10-19 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-20 | 2023-10-18 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-19 | 2023-10-17 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-18 | 2023-10-16 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-17 | 2023-10-13 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-16 | 2023-10-12 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-13 | 2023-10-11 | 0.160 | 260,060 | +0 | 0.04% | 41,610 |
| 2023-10-12 | 2023-10-10 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2023-10-11 | 2023-10-09 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2023-10-10 | 2023-10-06 | 0.164 | 260,060 | +0 | 0.04% | 42,650 |
| 2023-10-09 | 2023-10-05 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-10-06 | 2023-10-04 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-10-05 | 2023-10-03 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-10-04 | 2023-09-29 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-10-03 | 2023-09-28 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-29 | 2023-09-27 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-28 | 2023-09-26 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-27 | 2023-09-25 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-26 | 2023-09-22 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-25 | 2023-09-21 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-22 | 2023-09-20 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-21 | 2023-09-19 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-20 | 2023-09-18 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-19 | 2023-09-15 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-18 | 2023-09-14 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-15 | 2023-09-13 | 0.155 | 260,060 | +0 | 0.04% | 40,309 |
| 2023-09-14 | 2023-09-12 | 0.165 | 260,060 | +0 | 0.04% | 42,952 |
| 2023-09-13 | 2023-09-11 | 0.165 | 260,060 | +8,127 | 0.04% | 42,952 |
| 2023-09-12 | 2023-09-07 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-09-11 | 2023-09-06 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-09-07 | 2023-09-05 | 0.169 | 251,933 | +0 | 0.04% | 42,650 |
| 2023-09-06 | 2023-09-04 | 0.162 | 251,933 | +0 | 0.04% | 40,829 |
| 2023-09-05 | 2023-08-31 | 0.166 | 251,933 | +0 | 0.04% | 41,870 |
| 2023-09-04 | 2023-08-30 | 0.166 | 251,933 | +0 | 0.04% | 41,870 |
| 2023-08-31 | 2023-08-29 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-30 | 2023-08-28 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-29 | 2023-08-25 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-28 | 2023-08-24 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-25 | 2023-08-23 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-24 | 2023-08-22 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-23 | 2023-08-21 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-22 | 2023-08-18 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-08-21 | 2023-08-17 | 0.166 | 251,933 | +0 | 0.04% | 41,870 |
| 2023-08-18 | 2023-08-16 | 0.166 | 251,933 | +0 | 0.04% | 41,870 |
| 2023-08-17 | 2023-08-15 | 0.171 | 251,933 | +0 | 0.04% | 43,170 |
| 2023-08-16 | 2023-08-14 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-15 | 2023-08-11 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-14 | 2023-08-10 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-11 | 2023-08-09 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-10 | 2023-08-08 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-09 | 2023-08-07 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-08 | 2023-08-04 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-07 | 2023-08-03 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-04 | 2023-08-02 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-03 | 2023-08-01 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-02 | 2023-07-31 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-08-01 | 2023-07-28 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-07-31 | 2023-07-27 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-07-28 | 2023-07-26 | 0.170 | 251,933 | +0 | 0.04% | 42,910 |
| 2023-07-27 | 2023-07-25 | 0.162 | 251,933 | +0 | 0.04% | 40,829 |
| 2023-07-26 | 2023-07-24 | 0.160 | 251,933 | +0 | 0.04% | 40,309 |
| 2023-07-25 | 2023-07-21 | 0.164 | 251,933 | +0 | 0.04% | 41,350 |
| 2023-07-24 | 2023-07-20 | 0.164 | 251,933 | +0 | 0.04% | 41,350 |
| 2023-07-21 | 2023-07-19 | 0.169 | 251,933 | +0 | 0.04% | 42,650 |
| 2023-07-20 | 2023-07-18 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-07-19 | 2023-07-14 | 0.159 | 251,933 | +0 | 0.04% | 40,049 |
| 2023-07-18 | 2023-07-13 | 0.159 | 251,933 | +0 | 0.04% | 40,049 |
| 2023-07-14 | 2023-07-12 | 0.175 | 251,933 | +0 | 0.04% | 44,210 |
| 2023-07-13 | 2023-07-11 | 0.175 | 251,933 | +0 | 0.04% | 44,210 |
| 2023-07-12 | 2023-07-10 | 0.175 | 251,933 | +0 | 0.04% | 44,210 |
| 2023-07-11 | 2023-07-07 | 0.181 | 251,933 | +0 | 0.04% | 45,510 |
| 2023-07-10 | 2023-07-06 | 0.181 | 251,933 | +0 | 0.04% | 45,510 |
| 2023-07-07 | 2023-07-05 | 0.181 | 251,933 | +0 | 0.04% | 45,510 |
| 2023-07-06 | 2023-07-04 | 0.181 | 251,933 | +0 | 0.04% | 45,510 |
| 2023-07-05 | 2023-07-03 | 0.181 | 251,933 | +0 | 0.04% | 45,510 |
| 2023-07-04 | 2023-06-30 | 0.181 | 251,933 | +0 | 0.04% | 45,510 |
| 2023-07-03 | 2023-06-29 | 0.179 | 251,933 | +0 | 0.04% | 44,990 |
| 2023-06-30 | 2023-06-28 | 0.175 | 251,933 | +0 | 0.04% | 44,210 |
| 2023-06-29 | 2023-06-27 | 0.165 | 251,933 | +0 | 0.04% | 41,610 |
| 2023-06-28 | 2023-06-26 | 0.163 | 251,933 | +0 | 0.04% | 41,089 |
| 2023-06-27 | 2023-06-23 | 0.163 | 251,933 | +0 | 0.04% | 41,089 |
| 2023-06-26 | 2023-06-21 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-23 | 2023-06-20 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-21 | 2023-06-19 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-20 | 2023-06-16 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-19 | 2023-06-15 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-16 | 2023-06-14 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-15 | 2023-06-13 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-14 | 2023-06-12 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-13 | 2023-06-09 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-12 | 2023-06-08 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-09 | 2023-06-07 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-08 | 2023-06-06 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-07 | 2023-06-05 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-06 | 2023-06-02 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-05 | 2023-06-01 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-02 | 2023-05-31 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-06-01 | 2023-05-30 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-05-31 | 2023-05-29 | 0.172 | 251,933 | +0 | 0.04% | 43,430 |
| 2023-05-30 | 2023-05-25 | 0.185 | 251,933 | +0 | 0.04% | 46,551 |
| 2023-05-29 | 2023-05-24 | 0.185 | 251,933 | +0 | 0.04% | 46,551 |
| 2023-05-25 | 2023-05-23 | 0.185 | 251,933 | +0 | 0.04% | 46,551 |
| 2023-05-24 | 2023-05-22 | 0.185 | 251,933 | +0 | 0.04% | 46,551 |
| 2023-05-23 | 2023-05-19 | 0.185 | 251,933 | +0 | 0.04% | 46,551 |
| 2023-05-22 | 2023-05-18 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-19 | 2023-05-17 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-18 | 2023-05-16 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-17 | 2023-05-15 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-16 | 2023-05-12 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-15 | 2023-05-11 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-12 | 2023-05-10 | 0.186 | 251,933 | +0 | 0.04% | 46,811 |
| 2023-05-11 | 2023-05-09 | 0.191 | 251,933 | +0 | 0.04% | 48,111 |
| 2023-05-10 | 2023-05-08 | 0.191 | 251,933 | +0 | 0.04% | 48,111 |
| 2023-05-09 | 2023-05-05 | 0.191 | 251,933 | +0 | 0.04% | 48,111 |
| 2023-05-08 | 2023-05-04 | 0.191 | 251,933 | +46,500 | 0.04% | 48,111 |
| 2022-11-21 | 2022-11-17 | 0.248 | 205,433 | +5,229 | 0.04% | 50,918 |
| 2022-09-13 | 2022-09-08 | 0.437 | 200,204 | +5,888 | 0.04% | 87,394 |
| 2021-12-08 | 2021-12-06 | 0.453 | 194,316 | +2,370 | 0.04% | 88,018 |
| 2021-09-13 | 2021-09-09 | 0.448 | 191,946 | +2,399 | 0.04% | 85,898 |
| 2021-01-15 | 2021-01-13 | 0.347 | 189,547 | -53,630 | 0.04% | 65,739 |
| 2020-12-30 | 2020-12-28 | 0.330 | 243,177 | -46,479 | 0.05% | 80,258 |
| 2020-12-09 | 2020-12-07 | 0.341 | 289,656 | +4,828 | 0.05% | 98,866 |
| 2020-09-11 | 2020-09-09 | 0.364 | 284,828 | +4,521 | 0.05% | 103,725 |
| 2019-12-09 | 2019-12-05 | 0.457 | 280,307 | +7,280 | 0.05% | 128,090 |
| 2019-11-26 | 2019-11-22 | 0.463 | 273,027 | -101,102 | 0.05% | 126,384 |
| 2019-09-16 | 2019-09-12 | 0.498 | 374,129 | +12,755 | 0.07% | 186,192 |
| 2019-04-24 | 2019-04-18 | 0.614 | 361,374 | -65,104 | 0.07% | 222,030 |
| 2018-12-12 | 2018-12-10 | 0.627 | 426,478 | +8,529 | 0.09% | 267,377 |
| 2018-09-26 | 2018-09-21 | 0.685 | 417,949 | +20,094 | 0.09% | 286,275 |
| 2017-12-13 | 2017-12-11 | 0.896 | 397,855 | +5,938 | 0.09% | 356,440 |
| 2017-09-15 | 2017-09-13 | 1.078 | 391,917 | +12,892 | 0.09% | 422,671 |
| 2017-01-23 | 2017-01-19 | 1.466 | 379,025 | -72,324 | 0.09% | 555,504 |
| 2016-12-13 | 2016-12-09 | 1.445 | 451,349 | +6,573 | 0.10% | 652,280 |
| 2016-11-18 | 2016-11-16 | 1.431 | 444,776 | +71,271 | 0.10% | 636,541 |
| 2016-10-27 | 2016-10-25 | 1.207 | 373,505 | -42,763 | 0.09% | 450,692 |
| 2016-10-26 | 2016-10-24 | 1.207 | 416,268 | -42,763 | 0.10% | 502,292 |
| 2016-09-27 | 2016-09-23 | 1.151 | 459,031 | +42,763 | 0.11% | 528,130 |
| 2016-09-22 | 2016-09-20 | 1.165 | 416,268 | +42,763 | 0.10% | 484,770 |
| 2016-09-13 | 2016-09-09 | 1.467 | 373,505 | -19,956 | 0.09% | 547,876 |
| 2016-09-12 | 2016-09-08 | 1.437 | 393,461 | -24,508 | 0.09% | 565,248 |
| 2016-08-30 | 2016-08-26 | 1.421 | 417,969 | +52,902 | 0.11% | 594,136 |
| 2016-08-23 | 2016-08-19 | 1.391 | 365,067 | +7,935 | 0.09% | 507,895 |
| 2016-08-19 | 2016-08-17 | 1.391 | 357,132 | +7,936 | 0.09% | 496,856 |
| 2016-08-03 | 2016-07-29 | 1.285 | 349,196 | +2,645 | 0.09% | 448,851 |
| 2016-06-08 | 2016-06-06 | 1.255 | 346,551 | +173,275 | 0.09% | 434,970 |
| 2016-06-01 | 2016-05-30 | 5.444 | 173,276 | +86,638 | 0.09% | 943,311 |
| 2016-05-27 | 2016-05-25 | 4.779 | 86,638 | -9,919 | 0.09% | 414,009 |
| 2015-12-14 | 2015-12-10 | 4.328 | 96,557 | +2,099 | 0.10% | 417,927 |
| 2015-12-01 | 2015-11-27 | 4.545 | 94,458 | +9,704 | 0.10% | 429,284 |
| 2015-11-20 | 2015-11-18 | 4.854 | 84,754 | -6,469 | 0.09% | 411,385 |
| 2015-11-19 | 2015-11-17 | 4.854 | 91,223 | -6,469 | 0.09% | 442,785 |
| 2015-11-11 | 2015-11-09 | 4.699 | 97,692 | +12,938 | 0.10% | 459,084 |
| 2015-10-20 | 2015-10-16 | 4.885 | 84,754 | -7,763 | 0.09% | 414,006 |
| 2015-10-15 | 2015-10-13 | 4.730 | 92,517 | +7,763 | 0.10% | 437,625 |
| 2015-09-07 | 2015-09-02 | 4.441 | 84,754 | +5,098 | 0.09% | 376,378 |
| 2015-09-01 | 2015-08-28 | 4.441 | 79,656 | -6,080 | 0.09% | 353,739 |
| 2015-08-31 | 2015-08-27 | 4.276 | 85,736 | -6,080 | 0.09% | 366,638 |
| 2015-08-27 | 2015-08-25 | 3.947 | 91,816 | +12,160 | 0.10% | 362,435 |
| 2015-07-29 | 2015-07-27 | 4.901 | 79,656 | -12,160 | 0.09% | 390,423 |
| 2015-07-23 | 2015-07-21 | 5.592 | 91,816 | +9,120 | 0.10% | 513,450 |
| 2015-07-21 | 2015-07-17 | 5.526 | 82,696 | +3,040 | 0.09% | 457,009 |
| 2015-07-14 | 2015-07-10 | 4.868 | 79,656 | -3,040 | 0.09% | 387,803 |
| 2015-07-10 | 2015-07-08 | 3.783 | 82,696 | -15,200 | 0.09% | 312,833 |
| 2015-07-02 | 2015-06-29 | 5.625 | 97,896 | -4,256 | 0.11% | 550,670 |
| 2015-06-29 | 2015-06-25 | 5.888 | 102,152 | +3,040 | 0.11% | 601,493 |
| 2015-06-26 | 2015-06-24 | 5.987 | 99,112 | +15,200 | 0.11% | 593,374 |
| 2015-06-02 | 2015-05-29 | 4.112 | 83,912 | -6,080 | 0.09% | 345,036 |
| 2015-05-21 | 2015-05-19 | 3.717 | 89,992 | +6,080 | 0.10% | 334,513 |
| 2014-12-16 | 2014-12-12 | 2.634 | 83,912 | +2,179 | 0.09% | 221,044 |
| 2014-09-25 | 2014-09-23 | 2.500 | 81,733 | +2,240 | 0.09% | 204,341 |
| 2013-12-12 | 2013-12-10 | 2.744 | 79,493 | +1,032 | 0.09% | 218,135 |
| 2013-09-27 | 2013-09-25 | 3.067 | 78,461 | +4,670 | 0.09% | 240,670 |
| 2013-01-04 | 2013-01-02 | 2.842 | 73,791 | +959 | 0.09% | 209,747 |
| 2012-09-07 | 2012-09-05 | 2.769 | 72,832 | +2,051 | 0.09% | 201,661 |
| 2011-12-06 | 2011-12-02 | 2.966 | 70,781 | +983 | 0.09% | 209,939 |
| 2011-09-20 | 2011-09-16 | 3.446 | 69,798 | +4,106 | 0.09% | 240,492 |
| 2010-12-13 | 2010-12-09 | 3.614 | 65,692 | +773 | 0.09% | 237,419 |
| 2010-11-25 | 2010-11-23 | 4.337 | 64,919 | -9,408 | 0.09% | 281,550 |
| 2010-11-09 | 2010-11-05 | 4.294 | 74,327 | +9,408 | 0.11% | 319,191 |
| 2010-11-01 | 2010-10-28 | 4.252 | 64,919 | +9,407 | 0.09% | 276,029 |
| 2010-10-28 | 2010-10-26 | 4.337 | 55,512 | -4,703 | 0.08% | 240,752 |
| 2010-10-26 | 2010-10-22 | 4.294 | 60,215 | +11,759 | 0.09% | 258,589 |
| 2010-10-11 | 2010-10-07 | 4.507 | 48,456 | +4,704 | 0.07% | 218,392 |
| 2010-09-27 | 2010-09-22 | 4.762 | 43,752 | +10,096 | 0.06% | 208,353 |
| 2010-09-02 | 2010-08-31 | 8.239 | 33,656 | -9,407 | 0.06% | 277,306 |
| 2010-09-01 | 2010-08-30 | 8.070 | 43,063 | +17,706 | 0.08% | 347,523 |
| 2010-08-30 | 2010-08-26 | 7.901 | 25,357 | +3,544 | 0.06% | 200,341 |
| 2010-08-26 | 2010-08-24 | 8.239 | 21,813 | +3,544 | 0.05% | 179,726 |
| 2010-08-06 | 2010-08-04 | 8.070 | 18,269 | -1,418 | 0.04% | 147,433 |
| 2010-08-03 | 2010-07-30 | 7.336 | 19,687 | +8,506 | 0.05% | 144,433 |
| 2010-07-15 | 2010-07-13 | 6.885 | 11,181 | +7,088 | 0.03% | 76,981 |
| 2010-06-17 | 2010-06-14 | 7.224 | 4,093 | -2,481 | 0.01% | 29,566 |
| 2010-06-15 | 2010-06-11 | 6.716 | 6,574 | +2,481 | 0.02% | 44,149 |
| 2010-05-06 | 2010-05-04 | 6.126 | 4,093 | +58 | 0.01% | 25,074 |
| 2010-02-10 | 2010-02-08 | 5.267 | 4,035 | -3,493 | 0.01% | 21,253 |
| 2009-12-23 | 2009-12-21 | 5.443 | 7,528 | +164 | 0.02% | 40,973 |
| 2009-12-16 | 2009-12-14 | 5.560 | 7,364 | -5,810 | 0.02% | 40,943 |
| 2009-12-15 | 2009-12-11 | 5.618 | 13,174 | -7,860 | 0.03% | 74,016 |
| 2009-11-27 | 2009-11-25 | 5.267 | 21,034 | +13,670 | 0.05% | 110,790 |
| 2009-11-26 | 2009-11-24 | 5.326 | 7,364 | +3,417 | 0.02% | 39,219 |
| 2009-09-01 | 2009-08-28 | 4.416 | 3,947 | +128 | 0.01% | 17,429 |
| 2008-12-18 | 2008-12-16 | 2.479 | 3,819 | +91 | 0.01% | 9,466 |
| 2008-10-27 | 2008-10-23 | 2.974 | 3,728 | -7,101 | 0.01% | 11,088 |
| 2008-09-22 | 2008-09-18 | 4.275 | 10,829 | +985 | 0.03% | 46,299 |
| 2008-08-29 | 2008-08-27 | 7.669 | 9,844 | +1,333 | 0.03% | 75,494 |
| 2008-07-21 | 2008-07-17 | 7.167 | 8,511 | +2,512 | 0.03% | 61,001 |
| 2008-07-14 | 2008-07-10 | 7.167 | 5,999 | +279 | 0.02% | 42,997 |
| 2008-06-06 | 2008-06-04 | 8.171 | 5,720 | -6,976 | 0.02% | 46,737 |
| 2008-06-05 | 2008-06-03 | 9.103 | 12,696 | -9,488 | 0.04% | 115,566 |
| 2008-06-04 | 2008-06-02 | 8.314 | 22,184 | +9,767 | 0.08% | 184,441 |
| 2008-05-29 | 2008-05-27 | 8.386 | 12,417 | +3,906 | 0.04% | 104,126 |
| 2008-05-28 | 2008-05-26 | 8.601 | 8,511 | +2,791 | 0.03% | 73,202 |
| 2008-05-26 | 2008-05-22 | 8.242 | 5,720 | +2,790 | 0.02% | 47,147 |
| 2008-04-08 | 2008-04-03 | 5.734 | 2,930 | -10,604 | 0.01% | 16,800 |
| 2008-03-25 | 2008-03-19 | 5.734 | 13,534 | -6,976 | 0.05% | 77,602 |
| 2008-03-12 | 2008-03-10 | 6.809 | 20,510 | +13,952 | 0.07% | 139,652 |
| 2008-03-10 | 2008-03-06 | 6.666 | 6,558 | +977 | 0.02% | 43,713 |
| 2008-02-19 | 2008-02-15 | 6.698 | 5,581 | +266 | 0.02% | 37,381 |
| 2008-01-16 | 2008-01-14 | 8.203 | 5,315 | -6,644 | 0.02% | 43,599 |
| 2008-01-08 | 2008-01-04 | 8.730 | 11,959 | -6,644 | 0.05% | 104,400 |
| 2007-12-21 | 2007-12-19 | 10.050 | 18,603 | +2,658 | 0.07% | 186,969 |
| 2007-12-20 | 2007-12-18 | 9.974 | 15,945 | +304 | 0.06% | 159,032 |
| 2007-12-14 | 2007-12-12 | 10.664 | 15,641 | +6,517 | 0.06% | 166,800 |
| 2007-12-12 | 2007-12-10 | 10.357 | 9,124 | +4,953 | 0.04% | 94,501 |
| 2007-12-04 | 2007-11-30 | 10.127 | 4,171 | +1,564 | 0.02% | 42,241 |
| 2007-11-30 | 2007-11-28 | 10.127 | 2,607 | -1,564 | 0.01% | 26,402 |
| 2007-11-29 | 2007-11-27 | 10.357 | 4,171 | -2,607 | 0.02% | 43,201 |
| 2007-11-26 | 2007-11-22 | 8.976 | 6,778 | +522 | 0.03% | 60,842 |
| 2007-11-01 | 2007-10-30 | 9.360 | 6,256 | +782 | 0.02% | 58,556 |
| 2007-10-29 | 2007-10-25 | 9.437 | 5,474 | +1,564 | 0.02% | 51,657 |
| 2007-10-24 | 2007-10-22 | 8.900 | 3,910 | +2,607 | 0.01% | 34,798 |
| 2007-09-28 | 2007-09-25 | 9.744 | 1,303 | -13,035 | 0.00% | 12,696 |
| 2007-09-11 | 2007-09-07 | 9.744 | 14,338 | -1,564 | 0.06% | 139,704 |
| 2007-09-07 | 2007-09-05 | 9.820 | 15,902 | -3,128 | 0.06% | 156,163 |
| 2007-09-06 | 2007-09-04 | 10.721 | 19,030 | -1,303 | 0.07% | 204,015 |
| 2007-09-05 | 2007-09-03 | 10.721 | 20,333 | +2,084 | 0.08% | 217,984 |
| 2007-08-29 | 2007-08-27 | 10.241 | 18,249 | -2,500 | 0.07% | 186,882 |
| 2007-08-24 | 2007-08-22 | 9.921 | 20,749 | -12,499 | 0.08% | 205,843 |
| 2007-08-21 | 2007-08-17 | 8.801 | 33,248 | -5,500 | 0.13% | 292,601 |
| 2007-08-17 | 2007-08-15 | 9.841 | 38,748 | +2,000 | 0.16% | 381,305 |
| 2007-08-10 | 2007-08-08 | 10.161 | 36,748 | +6,250 | 0.15% | 373,384 |
| 2007-08-06 | 2007-08-02 | 10.161 | 30,498 | +3,500 | 0.12% | 309,879 |
| 2007-08-03 | 2007-08-01 | 10.321 | 26,998 | +6,249 | 0.11% | 278,637 |
| 2007-07-24 | 2007-07-20 | 10.721 | 20,749 | +12,500 | 0.08% | 222,443 |
| 2007-07-19 | 2007-07-17 | 10.961 | 8,249 | +1,249 | 0.03% | 90,415 |
| 2007-07-18 | 2007-07-16 | 10.801 | 7,000 | -6,999 | 0.03% | 75,605 |
| 2007-07-16 | 2007-07-12 | 10.161 | 13,999 | -3,750 | 0.06% | 142,239 |
| 2007-07-12 | 2007-07-10 | 9.681 | 17,749 | +3,750 | 0.07% | 171,821 |
| 2007-07-05 | 2007-07-03 | 10.001 | 13,999 | +3,000 | 0.06% | 139,999 |
| 2007-06-26 | 2007-06-22 | 10.321 | 10,999 | 0.04% | 113,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy