History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 6,923 +0 0.00% 1,260
2025-10-13 2025-10-09 0.182 6,923 +0 0.00% 1,260
2025-10-10 2025-10-08 0.167 6,923 +0 0.00% 1,156
2025-10-09 2025-10-06 0.167 6,923 +0 0.00% 1,156
2025-10-08 2025-10-03 0.167 6,923 +0 0.00% 1,156
2025-10-06 2025-10-02 0.173 6,923 +0 0.00% 1,198
2025-10-03 2025-09-30 0.173 6,923 +0 0.00% 1,198
2025-10-02 2025-09-29 0.173 6,923 -7,928 0.00% 1,198
2024-10-07 2024-10-03 0.178 14,851 +4,000 0.00% 2,643
2024-03-20 2024-03-18 0.151 10,851 +4,036 0.00% 1,639
2024-01-18 2024-01-16 0.166 6,815 -16,000 0.00% 1,131
2024-01-17 2024-01-15 0.166 22,815 +12,000 0.00% 3,787
2023-09-13 2023-09-11 0.165 10,815 +338 0.00% 1,786
2023-07-28 2023-07-26 0.170 10,477 +5,958 0.00% 1,784
2023-07-05 2023-07-03 0.181 4,519 -15,500 0.00% 816
2023-07-04 2023-06-30 0.181 20,019 +11,625 0.00% 3,616
2023-06-27 2023-06-23 0.163 8,394 +3,875 0.00% 1,369
2023-02-15 2023-02-13 0.194 4,519 +3,875 0.00% 877
2023-01-16 2023-01-12 0.191 644 -15,500 0.00% 123
2023-01-10 2023-01-06 0.215 16,144 +14,079 0.00% 3,466
2022-11-21 2022-11-17 0.248 2,065 +52 0.00% 512
2022-11-14 2022-11-10 0.212 2,013 -3,776 0.00% 426
2022-11-11 2022-11-09 0.212 5,789 +2,030 0.00% 1,226
2022-09-13 2022-09-08 0.437 3,759 +110 0.00% 1,641
2022-01-19 2022-01-17 0.513 3,649 +110 0.00% 1,872
2021-12-08 2021-12-06 0.453 3,539 +43 0.00% 1,603
2021-09-13 2021-09-09 0.448 3,496 +44 0.00% 1,564
2021-02-25 2021-02-23 0.347 3,452 +1,804 0.00% 1,197
2020-12-09 2020-12-07 0.341 1,648 +27 0.00% 562
2020-09-11 2020-09-09 0.364 1,621 +26 0.00% 590
2020-08-07 2020-08-05 0.341 1,595 +52 0.00% 544
2020-01-21 2020-01-17 0.474 1,543 +10 0.00% 731
2019-12-09 2019-12-05 0.457 1,533 +40 0.00% 701
2019-09-16 2019-09-12 0.498 1,493 +51 0.00% 743
2019-08-05 2019-08-01 0.547 1,442 +49 0.00% 789
2019-06-24 2019-06-20 0.614 1,393 -3,255 0.00% 856
2019-06-21 2019-06-19 0.590 4,648 +1,627 0.00% 2,742
2018-12-12 2018-12-10 0.627 3,021 +61 0.00% 1,894
2018-11-06 2018-11-02 0.602 2,960 -23,950 0.00% 1,782
2018-09-26 2018-09-21 0.685 26,910 +1,294 0.01% 18,432
2018-04-24 2018-04-20 0.698 25,616 +36 0.01% 17,883
2018-04-09 2018-04-04 0.711 25,580 +2,354 0.01% 18,195
2018-01-12 2018-01-10 0.843 23,226 -3,037 0.01% 19,580
2018-01-11 2018-01-09 0.804 26,263 +1,518 0.01% 21,102
2017-12-13 2017-12-11 0.896 24,745 +370 0.01% 22,169
2017-10-27 2017-10-25 0.963 24,375 +1,608 0.01% 23,467
2017-10-18 2017-10-16 0.976 22,767 +89 0.01% 22,224
2017-09-15 2017-09-13 1.078 22,678 +746 0.01% 24,458
2017-08-11 2017-08-09 1.065 21,932 -2,893 0.01% 23,350
2017-08-10 2017-08-08 1.065 24,825 +1,447 0.01% 26,430
2017-08-09 2017-08-07 1.051 23,378 -1,447 0.01% 24,566
2017-08-08 2017-08-04 1.065 24,825 +579 0.01% 26,430
2016-12-13 2016-12-09 1.445 24,246 +353 0.01% 35,040
2016-11-24 2016-11-22 1.571 23,893 +1,425 0.01% 37,547
2016-11-14 2016-11-10 1.543 22,468 +94 0.01% 34,677
2016-11-11 2016-11-09 1.515 22,374 -2,850 0.01% 33,904
2016-11-10 2016-11-08 1.529 25,224 +1,489 0.01% 38,577
2016-09-12 2016-09-08 1.437 23,735 +1,713 0.01% 34,098
2016-08-09 2016-08-05 1.346 22,022 +1,323 0.01% 29,639
2016-06-29 2016-06-27 1.285 20,699 -2,646 0.01% 26,606
2016-06-28 2016-06-24 1.285 23,345 +1,323 0.01% 30,007
2016-06-27 2016-06-23 1.331 22,022 +1,323 0.01% 29,306
2016-06-08 2016-06-06 1.255 20,699 +10,349 0.01% 25,980
2016-06-01 2016-05-30 5.444 10,350 +5,175 0.01% 56,345
2016-03-18 2016-03-16 4.446 5,175 -661 0.01% 23,008
2016-03-16 2016-03-14 4.506 5,836 +643 0.01% 26,299
2016-01-22 2016-01-20 4.174 5,193 -661 0.01% 21,674
2016-01-21 2016-01-19 3.902 5,854 +355 0.01% 22,839
2015-12-14 2015-12-10 4.328 5,499 +120 0.01% 23,801
2015-09-07 2015-09-02 4.441 5,379 +323 0.01% 23,887
2015-08-13 2015-08-11 4.441 5,056 +327 0.01% 22,453
2015-07-16 2015-07-14 5.066 4,729 -601 0.01% 23,956
2015-07-15 2015-07-13 5.197 5,330 +423 0.01% 27,702
2015-06-25 2015-06-23 6.217 4,907 -272 0.01% 30,508
2015-06-23 2015-06-19 5.033 5,179 +44 0.01% 26,066
2015-06-15 2015-06-11 4.507 5,135 +308 0.01% 23,142
2015-06-09 2015-06-05 4.605 4,827 -608 0.01% 22,230
2015-06-08 2015-06-04 4.737 5,435 +316 0.01% 25,745
2015-06-04 2015-06-02 4.046 5,119 +307 0.01% 20,712
2015-06-02 2015-05-29 4.112 4,812 +100 0.01% 19,786
2015-05-22 2015-05-20 3.684 4,712 +18 0.01% 17,360
2015-05-18 2015-05-14 3.454 4,694 +19 0.01% 16,213
2015-05-04 2015-04-29 3.520 4,675 +7 0.01% 16,455
2015-04-28 2015-04-24 2.961 4,668 +9 0.01% 13,820
2015-04-24 2015-04-22 3.026 4,659 +4 0.01% 14,100
2015-04-21 2015-04-17 3.026 4,655 -608 0.01% 14,088
2015-04-20 2015-04-16 3.059 5,263 +547 0.01% 16,101
2015-04-17 2015-04-15 2.993 4,716 +9 0.01% 14,117
2015-04-16 2015-04-14 2.763 4,707 -608 0.01% 13,006
2015-04-15 2015-04-13 2.730 5,315 +304 0.01% 14,511
2014-12-16 2014-12-12 2.634 5,011 +130 0.01% 13,200
2014-12-08 2014-12-04 2.702 4,881 +9 0.01% 13,187
2014-11-28 2014-11-26 2.702 4,872 +296 0.01% 13,163
2014-11-24 2014-11-20 2.668 4,576 -592 0.01% 12,209
2014-11-21 2014-11-19 2.634 5,168 -80 0.01% 13,614
2014-11-20 2014-11-18 2.364 5,248 +215 0.01% 12,407
2014-09-25 2014-09-23 2.500 5,033 +138 0.01% 12,583
2014-09-05 2014-09-03 2.257 4,895 +2 0.01% 11,048
2014-07-16 2014-07-14 2.188 4,893 +292 0.01% 10,704
2014-01-10 2014-01-08 2.570 4,601 +116 0.01% 11,822
2013-12-12 2013-12-10 2.744 4,485 +58 0.01% 12,307
2013-12-03 2013-11-29 2.744 4,427 +25 0.01% 12,148
2013-10-16 2013-10-11 2.709 4,402 -568 0.01% 11,925
2013-10-10 2013-10-08 2.709 4,970 +288 0.01% 13,463
2013-09-27 2013-09-25 3.067 4,682 +279 0.01% 14,361
2013-09-11 2013-09-09 2.993 4,403 +382 0.01% 13,176
2013-08-21 2013-08-19 3.105 4,021 -534 0.01% 12,484
2013-08-20 2013-08-16 2.918 4,555 +269 0.01% 13,290
2013-07-30 2013-07-26 2.918 4,286 +8 0.01% 12,505
2013-06-07 2013-06-05 2.806 4,278 -534 0.01% 12,002
2013-06-06 2013-06-04 2.731 4,812 +273 0.01% 13,140
2013-02-26 2013-02-22 2.806 4,539 +16 0.01% 12,734
2013-01-04 2013-01-02 2.842 4,523 +59 0.01% 12,856
2013-01-03 2012-12-31 2.842 4,464 +369 0.01% 12,689
2012-09-07 2012-09-05 2.769 4,095 +115 0.01% 11,338
2012-05-30 2012-05-28 2.925 3,980 +67 0.01% 11,641
2012-01-31 2012-01-27 3.393 3,913 +5 0.01% 13,276
2012-01-04 2011-12-30 3.042 3,908 +38 0.01% 11,887
2011-12-07 2011-12-05 2.847 3,870 +8 0.01% 11,019
2011-12-06 2011-12-02 2.966 3,862 +53 0.01% 11,455
2011-10-03 2011-09-28 2.650 3,809 -505 0.01% 10,093
2011-09-22 2011-09-20 3.164 4,314 +65 0.01% 13,648
2011-09-21 2011-09-19 3.572 4,249 +253 0.01% 15,176
2011-09-20 2011-09-16 3.446 3,996 +235 0.01% 13,768
2011-09-08 2011-09-06 3.362 3,761 -476 0.01% 12,643
2011-09-02 2011-08-31 3.362 4,237 +238 0.01% 14,243
2011-08-09 2011-08-05 3.530 3,999 +414 0.01% 14,115
2011-07-18 2011-07-14 3.319 3,585 -476 0.01% 11,900
2011-07-15 2011-07-13 3.235 4,061 +286 0.01% 13,139
2011-07-05 2011-06-30 3.362 3,775 +21 0.01% 12,690
2011-06-30 2011-06-28 3.109 3,754 -476 0.01% 11,673
2011-06-29 2011-06-27 3.151 4,230 +270 0.01% 13,330
2011-01-17 2011-01-13 3.404 3,960 +146 0.01% 13,478
2010-12-13 2010-12-09 3.614 3,814 +45 0.01% 13,784
2010-12-09 2010-12-07 3.614 3,769 -471 0.01% 13,622
2010-12-08 2010-12-06 3.699 4,240 +404 0.01% 15,684
2010-12-02 2010-11-30 3.742 3,836 -70 0.01% 14,353
2010-11-15 2010-11-11 4.337 3,906 +319 0.01% 16,940
2010-10-21 2010-10-19 4.379 3,587 -470 0.01% 15,709
2010-10-20 2010-10-18 4.294 4,057 +239 0.01% 17,422
2010-10-15 2010-10-13 4.379 3,818 +94 0.01% 16,721
2010-10-11 2010-10-07 4.507 3,724 -1,411 0.01% 16,784
2010-10-08 2010-10-06 4.379 5,135 +681 0.01% 22,489
2010-10-06 2010-10-04 4.337 4,454 +409 0.01% 19,317
2010-09-27 2010-09-22 4.762 4,045 +1,042 0.01% 19,263
2010-09-03 2010-09-01 4.677 3,003 -470 0.01% 14,045
2010-09-02 2010-08-31 8.239 3,473 +258 0.01% 28,615
2010-09-01 2010-08-30 8.070 3,215 +988 0.01% 25,945
2010-08-30 2010-08-26 7.901 2,227 -354 0.01% 17,595
2010-08-27 2010-08-25 7.901 2,581 +460 0.01% 20,392
2010-08-16 2010-08-12 8.239 2,121 -354 0.01% 17,476
2010-08-13 2010-08-11 8.296 2,475 +195 0.01% 20,532
2010-08-11 2010-08-09 8.127 2,280 -134 0.01% 18,529
2010-08-09 2010-08-05 8.014 2,414 +31 0.01% 19,345
2010-08-06 2010-08-04 8.070 2,383 -161 0.01% 19,231
2010-08-05 2010-08-03 7.844 2,544 +301 0.01% 19,956
2010-07-12 2010-07-08 6.998 2,243 -354 0.01% 15,696
2010-07-09 2010-07-07 6.998 2,597 +274 0.01% 18,173
2010-06-28 2010-06-24 7.224 2,323 +36 0.01% 16,780
2010-06-25 2010-06-23 7.393 2,287 +187 0.01% 16,908
2010-06-18 2010-06-15 6.998 2,100 -354 0.01% 14,695
2010-06-17 2010-06-14 7.224 2,454 +287 0.01% 17,727
2010-06-15 2010-06-11 6.716 2,167 -355 0.01% 14,553
2010-06-14 2010-06-10 6.885 2,522 +176 0.01% 17,364
2010-06-11 2010-06-09 6.434 2,346 +142 0.01% 15,093
2010-05-06 2010-05-04 6.126 2,204 +31 0.01% 13,502
2010-05-04 2010-04-30 6.126 2,173 -349 0.01% 13,312
2010-04-28 2010-04-26 5.954 2,522 +262 0.01% 15,017
2010-04-21 2010-04-19 6.298 2,260 +174 0.01% 14,233
2010-04-20 2010-04-16 6.355 2,086 +55 0.01% 13,257
2010-04-19 2010-04-15 6.584 2,031 -1,048 0.01% 13,372
2010-04-16 2010-04-14 6.641 3,079 +162 0.01% 20,448
2010-04-15 2010-04-13 6.298 2,917 -37 0.01% 18,371
2010-04-14 2010-04-12 6.412 2,954 +596 0.01% 18,942
2010-04-12 2010-04-08 6.011 2,358 -349 0.01% 14,175
2010-04-09 2010-04-07 5.439 2,707 +253 0.01% 14,723
2010-03-25 2010-03-23 5.153 2,454 +192 0.01% 12,645
2010-03-22 2010-03-18 5.153 2,262 +149 0.01% 11,655
2010-03-16 2010-03-12 5.153 2,113 -350 0.01% 10,888
2010-03-15 2010-03-11 5.267 2,463 +217 0.01% 12,973
2010-03-03 2010-03-01 5.153 2,246 +192 0.01% 11,573
2010-02-05 2010-02-03 5.210 2,054 -349 0.01% 10,701
2010-01-29 2010-01-27 5.210 2,403 -350 0.01% 12,520
2010-01-26 2010-01-22 5.153 2,753 +192 0.01% 14,185
2010-01-25 2010-01-21 5.382 2,561 +35 0.01% 13,783
2010-01-22 2010-01-20 5.382 2,526 +192 0.01% 13,594
2010-01-19 2010-01-15 5.324 2,334 +306 0.01% 12,427
2010-01-06 2010-01-04 5.153 2,028 -349 0.01% 10,450
2009-12-23 2009-12-21 5.443 2,377 +157 0.01% 12,937
2009-12-18 2009-12-16 5.501 2,220 +188 0.01% 12,213
2009-11-26 2009-11-24 5.326 2,032 -341 0.01% 10,822
2009-11-24 2009-11-20 5.209 2,373 +34 0.01% 12,360
2009-11-19 2009-11-17 5.092 2,339 +265 0.01% 11,909
2009-11-17 2009-11-13 5.267 2,074 -342 0.01% 10,924
2009-11-16 2009-11-12 5.092 2,416 +350 0.01% 12,301
2009-11-13 2009-11-11 5.209 2,066 -1,367 0.01% 10,761
2009-11-12 2009-11-10 5.092 3,433 +257 0.01% 17,480
2009-11-11 2009-11-09 5.267 3,176 +786 0.01% 16,729
2009-11-10 2009-11-06 4.975 2,390 +170 0.01% 11,889
2009-11-02 2009-10-29 4.155 2,220 +159 0.01% 9,225
2009-10-12 2009-10-08 4.097 2,061 -341 0.01% 8,443
2009-10-09 2009-10-07 4.097 2,402 -77 0.01% 9,840
2009-09-25 2009-09-23 4.331 2,479 +205 0.01% 10,736
2009-09-01 2009-08-28 4.416 2,274 +74 0.01% 10,041
2009-08-26 2009-08-24 4.597 2,200 +66 0.01% 10,114
2009-08-11 2009-08-07 4.537 2,134 +91 0.01% 9,681
2009-08-10 2009-08-06 4.597 2,043 +102 0.01% 9,392
2009-08-07 2009-08-05 4.658 1,941 -661 0.01% 9,040
2009-07-31 2009-07-29 4.537 2,602 +256 0.01% 11,804
2009-07-27 2009-07-23 4.597 2,346 +322 0.01% 10,785
2009-07-24 2009-07-22 4.597 2,024 +37 0.01% 9,305
2009-07-16 2009-07-14 4.658 1,987 -331 0.01% 9,255
2009-07-14 2009-07-10 4.537 2,318 +88 0.01% 10,516
2009-07-03 2009-06-30 4.537 2,230 -331 0.01% 10,117
2009-07-02 2009-06-29 4.537 2,561 +481 0.01% 11,618
2009-06-29 2009-06-25 4.718 2,080 -330 0.01% 9,814
2009-06-23 2009-06-19 4.537 2,410 +79 0.01% 10,933
2009-06-17 2009-06-15 4.779 2,331 +102 0.01% 11,139
2009-06-11 2009-06-09 4.658 2,229 +282 0.01% 10,382
2009-06-05 2009-06-03 5.081 1,947 -331 0.01% 9,893
2009-06-04 2009-06-02 5.021 2,278 +154 0.01% 11,437
2009-06-02 2009-05-29 4.960 2,124 -149 0.01% 10,535
2009-06-01 2009-05-27 4.960 2,273 -149 0.01% 11,274
2009-05-29 2009-05-26 4.658 2,422 +256 0.01% 11,281
2009-05-22 2009-05-20 4.234 2,166 +199 0.01% 9,171
2009-05-19 2009-05-15 4.113 1,967 -331 0.01% 8,091
2009-05-18 2009-05-14 3.932 2,298 +103 0.01% 9,035
2009-05-12 2009-05-08 3.629 2,195 -331 0.01% 7,966
2009-05-11 2009-05-07 3.569 2,526 +307 0.01% 9,015
2009-05-08 2009-05-06 3.569 2,219 +184 0.01% 7,919
2009-05-06 2009-05-04 3.387 2,035 -331 0.01% 6,893
2009-05-05 2009-04-30 3.327 2,366 +182 0.01% 7,871
2009-04-20 2009-04-16 3.206 2,184 -331 0.01% 7,002
2009-04-15 2009-04-09 3.085 2,515 +248 0.01% 7,759
2009-04-07 2009-04-03 3.024 2,267 +257 0.01% 6,856
2009-03-30 2009-03-26 2.964 2,010 +91 0.01% 5,958
2009-03-26 2009-03-24 2.903 1,919 +10 0.01% 5,572
2009-03-25 2009-03-23 2.903 1,909 -331 0.00% 5,543
2009-03-24 2009-03-20 2.782 2,240 +215 0.01% 6,233
2009-03-20 2009-03-18 2.752 2,025 -331 0.01% 5,573
2009-03-19 2009-03-17 2.661 2,356 +182 0.01% 6,270
2009-03-16 2009-03-12 2.571 2,174 -149 0.01% 5,589
2009-03-12 2009-03-10 2.541 2,323 -190 0.01% 5,902
2009-03-10 2009-03-06 2.541 2,513 +298 0.01% 6,384
2009-03-09 2009-03-05 2.752 2,215 +51 0.01% 6,096
2009-03-04 2009-03-02 2.541 2,164 +5 0.01% 5,498
2009-02-04 2009-02-02 2.359 2,159 -198 0.01% 5,093
2009-01-23 2009-01-21 2.601 2,357 +87 0.01% 6,131
2009-01-21 2009-01-19 2.541 2,270 +51 0.01% 5,767
2009-01-20 2009-01-16 2.450 2,219 +103 0.01% 5,436
2009-01-07 2009-01-05 2.601 2,116 -331 0.01% 5,504
2009-01-06 2009-01-02 2.510 2,447 +124 0.01% 6,143
2009-01-05 2008-12-31 2.420 2,323 +238 0.01% 5,621
2009-01-02 2008-12-29 2.420 2,085 +17 0.01% 5,045
2008-12-18 2008-12-16 2.479 2,068 -274 0.01% 5,126
2008-12-15 2008-12-11 2.602 2,342 -322 0.01% 6,095
2008-12-12 2008-12-10 2.479 2,664 -162 0.01% 6,603
2008-12-11 2008-12-09 2.479 2,826 +178 0.01% 7,004
2008-12-10 2008-12-08 2.602 2,648 +484 0.01% 6,891
2008-12-03 2008-12-01 2.788 2,164 -323 0.01% 6,034
2008-12-02 2008-11-28 2.633 2,487 +373 0.01% 6,549
2008-11-11 2008-11-07 2.541 2,114 +64 0.01% 5,371
2008-10-31 2008-10-29 2.293 2,050 -161 0.01% 4,700
2008-10-29 2008-10-27 2.231 2,211 -290 0.01% 4,932
2008-10-28 2008-10-24 2.417 2,501 +104 0.01% 6,044
2008-10-27 2008-10-23 2.974 2,397 +283 0.01% 7,129
2008-10-22 2008-10-20 3.098 2,114 +177 0.01% 6,550
2008-10-21 2008-10-17 3.284 1,937 +17 0.01% 6,361
2008-10-17 2008-10-15 3.718 1,920 -323 0.01% 7,138
2008-10-16 2008-10-14 3.904 2,243 +226 0.01% 8,756
2008-10-10 2008-10-08 4.028 2,017 +32 0.01% 8,124
2008-09-29 2008-09-25 4.337 1,985 -323 0.01% 8,610
2008-09-26 2008-09-24 4.337 2,308 +226 0.01% 10,011
2008-09-25 2008-09-23 4.337 2,082 +194 0.01% 9,031
2008-09-22 2008-09-18 4.275 1,888 +193 0.01% 8,072
2008-09-17 2008-09-12 4.585 1,695 -322 0.01% 7,772
2008-09-12 2008-09-10 5.019 2,017 +80 0.01% 10,123
2008-09-01 2008-08-28 7.311 1,937 +162 0.01% 14,161
2008-08-29 2008-08-27 7.669 1,775 +240 0.01% 13,613
2008-08-26 2008-08-21 7.454 1,535 +70 0.01% 11,442
2008-08-21 2008-08-19 7.167 1,465 -279 0.01% 10,500
2008-08-19 2008-08-15 7.167 1,744 +223 0.01% 12,500
2008-08-12 2008-08-08 7.454 1,521 -279 0.01% 11,338
2008-08-11 2008-08-07 7.311 1,800 +84 0.01% 13,159
2008-07-28 2008-07-24 7.024 1,716 +139 0.01% 12,053
2008-07-25 2008-07-23 7.024 1,577 +70 0.01% 11,077
2008-07-14 2008-07-10 7.167 1,507 -279 0.01% 10,801
2008-07-11 2008-07-09 7.311 1,786 +70 0.01% 13,057
2008-07-03 2008-06-30 7.454 1,716 +139 0.01% 12,791
2008-07-02 2008-06-27 7.239 1,577 -279 0.01% 11,416
2008-06-30 2008-06-26 7.382 1,856 +210 0.01% 13,702
2008-06-16 2008-06-12 7.382 1,646 -279 0.01% 12,151
2008-06-10 2008-06-05 7.741 1,925 -907 0.01% 14,901
2008-06-06 2008-06-04 8.171 2,832 +488 0.01% 23,140
2008-06-05 2008-06-03 9.103 2,344 +837 0.01% 21,336
2008-06-02 2008-05-29 8.314 1,507 -279 0.01% 12,529
2008-05-30 2008-05-28 8.242 1,786 -265 0.01% 14,721
2008-05-28 2008-05-26 8.601 2,051 +335 0.01% 17,640
2008-05-27 2008-05-23 8.027 1,716 +28 0.01% 13,775
2008-05-23 2008-05-21 8.386 1,688 +111 0.01% 14,155
2008-05-22 2008-05-20 7.884 1,577 +70 0.01% 12,433
2008-05-21 2008-05-19 7.812 1,507 -279 0.01% 11,773
2008-05-20 2008-05-16 7.239 1,786 +168 0.01% 12,929
2008-05-08 2008-05-06 6.164 1,618 -279 0.01% 9,973
2008-05-07 2008-05-05 6.307 1,897 +139 0.01% 11,965
2008-05-06 2008-05-02 6.307 1,758 +237 0.01% 11,088
2008-05-05 2008-04-30 6.021 1,521 -279 0.01% 9,157
2008-05-02 2008-04-29 5.877 1,800 -84 0.01% 10,579
2008-04-29 2008-04-25 6.021 1,884 +252 0.01% 11,343
2008-04-17 2008-04-15 5.877 1,632 -279 0.01% 9,592
2008-04-15 2008-04-11 6.021 1,911 +209 0.01% 11,505
2008-03-26 2008-03-20 5.519 1,702 +139 0.01% 9,393
2008-03-25 2008-03-19 5.734 1,563 -279 0.01% 8,962
2008-03-20 2008-03-18 5.591 1,842 +279 0.01% 10,298
2008-03-17 2008-03-13 6.379 1,563 -279 0.01% 9,970
2008-03-14 2008-03-12 6.451 1,842 +265 0.01% 11,882
2008-03-13 2008-03-11 6.522 1,577 +112 0.01% 10,286
2008-03-10 2008-03-06 6.666 1,465 +70 0.01% 9,765
2008-02-19 2008-02-15 6.698 1,395 +66 0.00% 9,344
2007-12-20 2007-12-18 9.974 1,329 +26 0.01% 13,255
2007-09-05 2007-09-03 10.721 1,303 +53 0.00% 13,969
2007-06-26 2007-06-22 10.321 1,250 0.01% 12,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top