History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 200,000 +0 0.03% 36,400
2025-10-13 2025-10-09 0.182 200,000 +0 0.03% 36,400
2025-10-10 2025-10-08 0.167 200,000 +0 0.03% 33,400
2025-10-09 2025-10-06 0.167 200,000 +0 0.03% 33,400
2025-10-08 2025-10-03 0.167 200,000 +0 0.03% 33,400
2025-10-06 2025-10-02 0.173 200,000 +0 0.03% 34,600
2025-10-03 2025-09-30 0.173 200,000 +0 0.03% 34,600
2025-10-02 2025-09-29 0.173 200,000 +0 0.03% 34,600
2025-09-30 2025-09-26 0.173 200,000 +0 0.03% 34,600
2025-09-29 2025-09-25 0.171 200,000 +0 0.03% 34,200
2025-09-26 2025-09-24 0.171 200,000 +0 0.03% 34,200
2025-09-25 2025-09-23 0.171 200,000 +0 0.03% 34,200
2025-09-24 2025-09-22 0.171 200,000 +0 0.03% 34,200
2025-09-23 2025-09-19 0.171 200,000 +0 0.03% 34,200
2025-09-22 2025-09-18 0.171 200,000 +0 0.03% 34,200
2025-09-19 2025-09-17 0.170 200,000 +0 0.03% 34,000
2025-09-18 2025-09-16 0.170 200,000 +0 0.03% 34,000
2025-09-17 2025-09-15 0.170 200,000 +0 0.03% 34,000
2025-09-16 2025-09-12 0.172 200,000 +0 0.03% 34,400
2025-09-15 2025-09-11 0.172 200,000 +0 0.03% 34,400
2025-09-12 2025-09-10 0.172 200,000 +0 0.03% 34,400
2025-09-11 2025-09-09 0.171 200,000 +0 0.03% 34,200
2025-09-10 2025-09-08 0.164 200,000 +0 0.03% 32,800
2025-09-09 2025-09-05 0.164 200,000 +0 0.03% 32,800
2025-09-08 2025-09-04 0.164 200,000 +0 0.03% 32,800
2025-09-05 2025-09-03 0.164 200,000 +0 0.03% 32,800
2025-09-04 2025-09-02 0.164 200,000 +0 0.03% 32,800
2025-09-03 2025-09-01 0.164 200,000 +0 0.03% 32,800
2025-09-02 2025-08-29 0.164 200,000 +0 0.03% 32,800
2025-09-01 2025-08-28 0.164 200,000 +0 0.03% 32,800
2025-08-29 2025-08-27 0.164 200,000 +0 0.03% 32,800
2025-08-28 2025-08-26 0.146 200,000 +0 0.03% 29,200
2025-08-27 2025-08-25 0.143 200,000 +0 0.03% 28,600
2025-08-26 2025-08-22 0.165 200,000 +0 0.03% 33,000
2025-08-25 2025-08-21 0.165 200,000 +0 0.03% 33,000
2025-08-22 2025-08-20 0.165 200,000 +0 0.03% 33,000
2025-08-21 2025-08-19 0.165 200,000 +0 0.03% 33,000
2025-08-20 2025-08-18 0.165 200,000 +0 0.03% 33,000
2025-08-19 2025-08-15 0.165 200,000 +0 0.03% 33,000
2025-08-18 2025-08-14 0.140 200,000 +0 0.03% 28,000
2025-08-15 2025-08-13 0.118 200,000 +0 0.03% 23,600
2025-08-14 2025-08-12 0.112 200,000 +0 0.03% 22,400
2025-08-13 2025-08-11 0.121 200,000 +0 0.03% 24,200
2025-08-12 2025-08-08 0.121 200,000 +0 0.03% 24,200
2025-08-11 2025-08-07 0.121 200,000 +0 0.03% 24,200
2025-08-08 2025-08-06 0.121 200,000 +0 0.03% 24,200
2025-08-07 2025-08-05 0.121 200,000 +0 0.03% 24,200
2025-08-06 2025-08-04 0.121 200,000 +0 0.03% 24,200
2025-08-05 2025-08-01 0.121 200,000 +0 0.03% 24,200
2025-08-04 2025-07-31 0.121 200,000 +0 0.03% 24,200
2025-08-01 2025-07-30 0.121 200,000 +0 0.03% 24,200
2025-07-31 2025-07-29 0.121 200,000 +0 0.03% 24,200
2025-07-30 2025-07-28 0.121 200,000 +0 0.03% 24,200
2025-07-29 2025-07-25 0.121 200,000 +0 0.03% 24,200
2025-07-28 2025-07-24 0.121 200,000 +0 0.03% 24,200
2025-07-25 2025-07-23 0.121 200,000 +0 0.03% 24,200
2025-07-24 2025-07-22 0.121 200,000 +0 0.03% 24,200
2025-07-23 2025-07-21 0.121 200,000 +0 0.03% 24,200
2025-07-22 2025-07-18 0.121 200,000 +0 0.03% 24,200
2025-07-21 2025-07-17 0.118 200,000 +0 0.03% 23,600
2025-07-18 2025-07-16 0.118 200,000 +0 0.03% 23,600
2025-07-17 2025-07-15 0.118 200,000 +0 0.03% 23,600
2025-07-16 2025-07-14 0.118 200,000 +0 0.03% 23,600
2025-07-15 2025-07-11 0.124 200,000 +0 0.03% 24,800
2025-07-14 2025-07-10 0.125 200,000 +0 0.03% 25,000
2025-07-11 2025-07-09 0.125 200,000 +0 0.03% 25,000
2025-07-10 2025-07-08 0.125 200,000 +0 0.03% 25,000
2025-07-09 2025-07-07 0.125 200,000 +0 0.03% 25,000
2025-07-08 2025-07-04 0.125 200,000 +0 0.03% 25,000
2025-07-07 2025-07-03 0.126 200,000 +0 0.03% 25,200
2025-07-04 2025-07-02 0.125 200,000 +0 0.03% 25,000
2025-07-03 2025-06-30 0.125 200,000 +0 0.03% 25,000
2025-07-02 2025-06-27 0.125 200,000 +0 0.03% 25,000
2025-06-30 2025-06-26 0.125 200,000 +0 0.03% 25,000
2025-06-27 2025-06-25 0.125 200,000 +0 0.03% 25,000
2025-06-26 2025-06-24 0.125 200,000 +0 0.03% 25,000
2025-06-25 2025-06-23 0.125 200,000 +0 0.03% 25,000
2025-06-24 2025-06-20 0.125 200,000 +0 0.03% 25,000
2025-06-23 2025-06-19 0.125 200,000 +0 0.03% 25,000
2025-06-20 2025-06-18 0.125 200,000 +0 0.03% 25,000
2025-06-19 2025-06-17 0.125 200,000 +0 0.03% 25,000
2025-06-18 2025-06-16 0.125 200,000 +0 0.03% 25,000
2025-06-17 2025-06-13 0.125 200,000 +0 0.03% 25,000
2025-06-16 2025-06-12 0.125 200,000 +0 0.03% 25,000
2025-06-13 2025-06-11 0.125 200,000 +0 0.03% 25,000
2025-06-12 2025-06-10 0.125 200,000 +0 0.03% 25,000
2025-06-11 2025-06-09 0.135 200,000 +0 0.03% 27,000
2025-06-10 2025-06-06 0.135 200,000 +0 0.03% 27,000
2025-06-09 2025-06-05 0.135 200,000 +0 0.03% 27,000
2025-06-06 2025-06-04 0.135 200,000 +0 0.03% 27,000
2025-06-05 2025-06-03 0.135 200,000 +0 0.03% 27,000
2025-06-04 2025-06-02 0.135 200,000 +0 0.03% 27,000
2025-06-03 2025-05-30 0.135 200,000 +0 0.03% 27,000
2025-06-02 2025-05-29 0.135 200,000 +0 0.03% 27,000
2025-05-30 2025-05-28 0.135 200,000 +0 0.03% 27,000
2025-05-29 2025-05-27 0.135 200,000 +0 0.03% 27,000
2025-05-28 2025-05-26 0.135 200,000 +0 0.03% 27,000
2025-05-27 2025-05-23 0.135 200,000 +0 0.03% 27,000
2025-05-26 2025-05-22 0.140 200,000 +0 0.03% 28,000
2025-05-23 2025-05-21 0.140 200,000 +0 0.03% 28,000
2025-05-22 2025-05-20 0.140 200,000 +0 0.03% 28,000
2025-05-21 2025-05-19 0.140 200,000 +0 0.03% 28,000
2025-05-20 2025-05-16 0.140 200,000 +0 0.03% 28,000
2025-05-19 2025-05-15 0.140 200,000 +0 0.03% 28,000
2025-05-16 2025-05-14 0.140 200,000 +0 0.03% 28,000
2025-05-15 2025-05-13 0.150 200,000 +0 0.03% 30,000
2025-05-14 2025-05-12 0.150 200,000 +0 0.03% 30,000
2025-05-13 2025-05-09 0.150 200,000 +0 0.03% 30,000
2025-05-12 2025-05-08 0.140 200,000 +0 0.03% 28,000
2025-05-09 2025-05-07 0.158 200,000 +0 0.03% 31,600
2025-05-08 2025-05-06 0.158 200,000 +0 0.03% 31,600
2025-05-07 2025-05-02 0.158 200,000 +0 0.03% 31,600
2025-05-06 2025-04-30 0.158 200,000 +0 0.03% 31,600
2025-05-02 2025-04-29 0.158 200,000 +0 0.03% 31,600
2025-04-30 2025-04-28 0.158 200,000 +0 0.03% 31,600
2025-04-29 2025-04-25 0.158 200,000 +0 0.03% 31,600
2025-04-28 2025-04-24 0.158 200,000 +0 0.03% 31,600
2025-04-25 2025-04-23 0.158 200,000 +0 0.03% 31,600
2025-04-24 2025-04-22 0.158 200,000 +0 0.03% 31,600
2025-04-23 2025-04-17 0.158 200,000 +0 0.03% 31,600
2025-04-22 2025-04-16 0.158 200,000 +0 0.03% 31,600
2025-04-17 2025-04-15 0.158 200,000 +0 0.03% 31,600
2025-04-16 2025-04-14 0.158 200,000 +0 0.03% 31,600
2025-04-15 2025-04-11 0.158 200,000 +0 0.03% 31,600
2025-04-14 2025-04-10 0.140 200,000 +0 0.03% 28,000
2025-04-11 2025-04-09 0.158 200,000 +0 0.03% 31,600
2025-04-10 2025-04-08 0.158 200,000 +0 0.03% 31,600
2025-04-09 2025-04-07 0.158 200,000 +0 0.03% 31,600
2025-04-08 2025-04-03 0.158 200,000 +0 0.03% 31,600
2025-04-07 2025-04-02 0.158 200,000 +0 0.03% 31,600
2025-04-03 2025-04-01 0.158 200,000 +0 0.03% 31,600
2025-04-02 2025-03-31 0.158 200,000 +0 0.03% 31,600
2025-04-01 2025-03-28 0.158 200,000 +0 0.03% 31,600
2025-03-31 2025-03-27 0.162 200,000 +0 0.03% 32,400
2025-03-28 2025-03-26 0.162 200,000 +0 0.03% 32,400
2025-03-27 2025-03-25 0.162 200,000 +0 0.03% 32,400
2025-03-26 2025-03-24 0.170 200,000 +0 0.03% 34,000
2025-03-25 2025-03-21 0.170 200,000 +0 0.03% 34,000
2025-03-24 2025-03-20 0.170 200,000 +0 0.03% 34,000
2025-03-21 2025-03-19 0.170 200,000 +0 0.03% 34,000
2025-03-20 2025-03-18 0.170 200,000 +0 0.03% 34,000
2025-03-19 2025-03-17 0.170 200,000 +0 0.03% 34,000
2025-03-18 2025-03-14 0.175 200,000 +0 0.03% 35,000
2025-03-17 2025-03-13 0.175 200,000 +0 0.03% 35,000
2025-03-14 2025-03-12 0.175 200,000 +0 0.03% 35,000
2025-03-13 2025-03-11 0.175 200,000 +0 0.03% 35,000
2025-03-12 2025-03-10 0.175 200,000 +0 0.03% 35,000
2025-03-11 2025-03-07 0.175 200,000 +0 0.03% 35,000
2025-03-10 2025-03-06 0.170 200,000 +0 0.03% 34,000
2025-03-07 2025-03-05 0.170 200,000 +0 0.03% 34,000
2025-03-06 2025-03-04 0.180 200,000 +0 0.03% 36,000
2025-03-05 2025-03-03 0.180 200,000 +0 0.03% 36,000
2025-03-04 2025-02-28 0.180 200,000 +0 0.03% 36,000
2025-03-03 2025-02-27 0.180 200,000 +0 0.03% 36,000
2025-02-28 2025-02-26 0.180 200,000 +0 0.03% 36,000
2025-02-27 2025-02-25 0.180 200,000 +0 0.03% 36,000
2025-02-26 2025-02-24 0.180 200,000 +0 0.03% 36,000
2025-02-25 2025-02-21 0.180 200,000 +0 0.03% 36,000
2025-02-24 2025-02-20 0.180 200,000 +0 0.03% 36,000
2025-02-21 2025-02-19 0.180 200,000 +0 0.03% 36,000
2025-02-20 2025-02-18 0.180 200,000 +0 0.03% 36,000
2025-02-19 2025-02-17 0.180 200,000 +0 0.03% 36,000
2025-02-18 2025-02-14 0.180 200,000 +0 0.03% 36,000
2025-02-17 2025-02-13 0.180 200,000 +0 0.03% 36,000
2025-02-14 2025-02-12 0.180 200,000 +0 0.03% 36,000
2025-02-13 2025-02-11 0.180 200,000 +0 0.03% 36,000
2025-02-12 2025-02-10 0.180 200,000 +0 0.03% 36,000
2025-02-11 2025-02-07 0.180 200,000 +0 0.03% 36,000
2025-02-10 2025-02-06 0.180 200,000 +0 0.03% 36,000
2025-02-07 2025-02-05 0.180 200,000 +0 0.03% 36,000
2025-02-06 2025-02-04 0.180 200,000 +0 0.03% 36,000
2025-02-05 2025-02-03 0.180 200,000 +0 0.03% 36,000
2025-02-04 2025-01-28 0.180 200,000 +0 0.03% 36,000
2025-02-03 2025-01-24 0.180 200,000 +0 0.03% 36,000
2025-01-27 2025-01-23 0.180 200,000 +0 0.03% 36,000
2025-01-24 2025-01-22 0.180 200,000 +0 0.03% 36,000
2025-01-23 2025-01-21 0.180 200,000 +0 0.03% 36,000
2025-01-22 2025-01-20 0.180 200,000 +0 0.03% 36,000
2025-01-21 2025-01-17 0.180 200,000 +0 0.03% 36,000
2025-01-20 2025-01-16 0.180 200,000 +0 0.03% 36,000
2025-01-17 2025-01-15 0.180 200,000 +0 0.03% 36,000
2025-01-16 2025-01-14 0.180 200,000 +0 0.03% 36,000
2025-01-15 2025-01-13 0.180 200,000 +0 0.03% 36,000
2025-01-14 2025-01-10 0.180 200,000 +0 0.03% 36,000
2025-01-13 2025-01-09 0.180 200,000 +0 0.03% 36,000
2025-01-10 2025-01-08 0.187 200,000 +0 0.03% 37,400
2025-01-09 2025-01-07 0.187 200,000 +0 0.03% 37,400
2025-01-08 2025-01-06 0.187 200,000 +0 0.03% 37,400
2025-01-07 2025-01-03 0.187 200,000 +0 0.03% 37,400
2025-01-06 2025-01-02 0.187 200,000 +0 0.03% 37,400
2025-01-03 2024-12-31 0.187 200,000 +0 0.03% 37,400
2025-01-02 2024-12-27 0.187 200,000 +0 0.03% 37,400
2024-12-30 2024-12-24 0.187 200,000 +0 0.03% 37,400
2024-12-27 2024-12-20 0.187 200,000 +0 0.03% 37,400
2024-12-23 2024-12-19 0.187 200,000 +0 0.03% 37,400
2024-12-20 2024-12-18 0.187 200,000 +0 0.03% 37,400
2024-12-19 2024-12-17 0.187 200,000 +0 0.03% 37,400
2024-12-18 2024-12-16 0.187 200,000 +0 0.03% 37,400
2024-12-17 2024-12-13 0.187 200,000 +0 0.03% 37,400
2024-12-16 2024-12-12 0.187 200,000 +0 0.03% 37,400
2024-12-13 2024-12-11 0.187 200,000 +0 0.03% 37,400
2024-12-12 2024-12-10 0.187 200,000 +0 0.03% 37,400
2024-12-11 2024-12-09 0.187 200,000 +0 0.03% 37,400
2024-12-10 2024-12-06 0.187 200,000 +0 0.03% 37,400
2024-12-09 2024-12-05 0.187 200,000 +0 0.03% 37,400
2024-12-06 2024-12-04 0.187 200,000 +0 0.03% 37,400
2024-12-05 2024-12-03 0.187 200,000 +0 0.03% 37,400
2024-12-04 2024-12-02 0.187 200,000 +0 0.03% 37,400
2024-12-03 2024-11-29 0.187 200,000 +0 0.03% 37,400
2024-12-02 2024-11-28 0.187 200,000 +0 0.03% 37,400
2024-11-29 2024-11-27 0.187 200,000 +0 0.03% 37,400
2024-11-28 2024-11-26 0.187 200,000 +0 0.03% 37,400
2024-11-27 2024-11-25 0.187 200,000 +0 0.03% 37,400
2024-11-26 2024-11-22 0.187 200,000 +0 0.03% 37,400
2024-11-25 2024-11-21 0.187 200,000 +0 0.03% 37,400
2024-11-22 2024-11-20 0.187 200,000 +0 0.03% 37,400
2024-11-21 2024-11-19 0.187 200,000 +0 0.03% 37,400
2024-11-20 2024-11-18 0.187 200,000 +0 0.03% 37,400
2024-11-19 2024-11-15 0.187 200,000 +0 0.03% 37,400
2024-11-18 2024-11-14 0.187 200,000 +0 0.03% 37,400
2024-11-15 2024-11-13 0.187 200,000 +0 0.03% 37,400
2024-11-14 2024-11-12 0.188 200,000 +0 0.03% 37,600
2024-11-13 2024-11-11 0.188 200,000 +0 0.03% 37,600
2024-11-12 2024-11-08 0.188 200,000 +0 0.03% 37,600
2024-11-11 2024-11-07 0.188 200,000 +0 0.03% 37,600
2024-11-08 2024-11-06 0.188 200,000 +0 0.03% 37,600
2024-11-07 2024-11-05 0.189 200,000 +0 0.03% 37,800
2024-11-06 2024-11-04 0.189 200,000 +0 0.03% 37,800
2024-11-05 2024-11-01 0.189 200,000 +0 0.03% 37,800
2024-11-04 2024-10-31 0.189 200,000 +0 0.03% 37,800
2024-11-01 2024-10-30 0.189 200,000 +0 0.03% 37,800
2024-10-31 2024-10-29 0.189 200,000 +0 0.03% 37,800
2024-10-30 2024-10-28 0.189 200,000 +0 0.03% 37,800
2024-10-29 2024-10-25 0.189 200,000 +0 0.03% 37,800
2024-10-28 2024-10-24 0.189 200,000 +0 0.03% 37,800
2024-10-25 2024-10-23 0.189 200,000 +0 0.03% 37,800
2024-10-24 2024-10-22 0.189 200,000 +0 0.03% 37,800
2024-10-23 2024-10-21 0.189 200,000 +0 0.03% 37,800
2024-10-22 2024-10-18 0.189 200,000 +0 0.03% 37,800
2024-10-21 2024-10-17 0.189 200,000 +0 0.03% 37,800
2024-10-18 2024-10-16 0.189 200,000 +0 0.03% 37,800
2024-10-17 2024-10-15 0.189 200,000 +0 0.03% 37,800
2024-10-16 2024-10-14 0.189 200,000 +0 0.03% 37,800
2024-10-15 2024-10-10 0.189 200,000 +0 0.03% 37,800
2024-10-14 2024-10-09 0.189 200,000 +0 0.03% 37,800
2024-10-10 2024-10-08 0.190 200,000 +0 0.03% 38,000
2024-10-09 2024-10-07 0.192 200,000 +0 0.03% 38,400
2024-10-08 2024-10-04 0.178 200,000 +0 0.03% 35,600
2024-10-07 2024-10-03 0.178 200,000 +0 0.03% 35,600
2024-10-04 2024-10-02 0.170 200,000 +0 0.03% 34,000
2024-10-03 2024-09-30 0.165 200,000 +0 0.03% 33,000
2024-10-02 2024-09-27 0.165 200,000 +0 0.03% 33,000
2024-09-30 2024-09-26 0.160 200,000 +0 0.03% 32,000
2024-09-27 2024-09-25 0.160 200,000 +0 0.03% 32,000
2024-09-26 2024-09-24 0.160 200,000 +0 0.03% 32,000
2024-09-25 2024-09-23 0.160 200,000 +0 0.03% 32,000
2024-09-24 2024-09-20 0.159 200,000 +0 0.03% 31,800
2024-09-23 2024-09-19 0.159 200,000 +0 0.03% 31,800
2024-09-20 2024-09-17 0.159 200,000 +0 0.03% 31,800
2024-09-19 2024-09-16 0.159 200,000 +0 0.03% 31,800
2024-09-17 2024-09-13 0.159 200,000 +0 0.03% 31,800
2024-09-16 2024-09-12 0.159 200,000 +0 0.03% 31,800
2024-09-13 2024-09-11 0.159 200,000 +0 0.03% 31,800
2024-09-12 2024-09-10 0.159 200,000 +0 0.03% 31,800
2024-09-11 2024-09-09 0.158 200,000 +0 0.03% 31,600
2024-09-10 2024-09-05 0.158 200,000 +0 0.03% 31,600
2024-09-09 2024-09-04 0.158 200,000 +0 0.03% 31,600
2024-09-05 2024-09-03 0.158 200,000 +0 0.03% 31,600
2024-09-04 2024-09-02 0.158 200,000 +0 0.03% 31,600
2024-09-03 2024-08-30 0.156 200,000 +0 0.03% 31,200
2024-09-02 2024-08-29 0.156 200,000 +0 0.03% 31,200
2024-08-30 2024-08-28 0.156 200,000 +0 0.03% 31,200
2024-08-29 2024-08-27 0.156 200,000 +0 0.03% 31,200
2024-08-28 2024-08-26 0.156 200,000 +0 0.03% 31,200
2024-08-27 2024-08-23 0.156 200,000 +0 0.03% 31,200
2024-08-26 2024-08-22 0.146 200,000 +0 0.03% 29,200
2024-08-23 2024-08-21 0.155 200,000 +0 0.03% 31,000
2024-08-22 2024-08-20 0.155 200,000 +0 0.03% 31,000
2024-08-21 2024-08-19 0.155 200,000 +0 0.03% 31,000
2024-08-20 2024-08-16 0.155 200,000 +0 0.03% 31,000
2024-08-19 2024-08-15 0.155 200,000 +0 0.03% 31,000
2024-08-16 2024-08-14 0.155 200,000 +0 0.03% 31,000
2024-08-15 2024-08-13 0.155 200,000 +0 0.03% 31,000
2024-08-14 2024-08-12 0.153 200,000 +0 0.03% 30,600
2024-08-13 2024-08-09 0.153 200,000 +0 0.03% 30,600
2024-08-12 2024-08-08 0.153 200,000 +0 0.03% 30,600
2024-08-09 2024-08-07 0.153 200,000 +0 0.03% 30,600
2024-08-08 2024-08-06 0.153 200,000 +0 0.03% 30,600
2024-08-07 2024-08-05 0.153 200,000 +0 0.03% 30,600
2024-08-06 2024-08-02 0.153 200,000 +0 0.03% 30,600
2024-08-05 2024-08-01 0.153 200,000 +0 0.03% 30,600
2024-08-02 2024-07-31 0.153 200,000 +0 0.03% 30,600
2024-08-01 2024-07-30 0.153 200,000 +0 0.03% 30,600
2024-07-31 2024-07-29 0.153 200,000 +0 0.03% 30,600
2024-07-30 2024-07-26 0.153 200,000 +0 0.03% 30,600
2024-07-29 2024-07-25 0.153 200,000 +0 0.03% 30,600
2024-07-26 2024-07-24 0.153 200,000 +0 0.03% 30,600
2024-07-25 2024-07-23 0.153 200,000 +0 0.03% 30,600
2024-07-24 2024-07-22 0.154 200,000 +0 0.03% 30,800
2024-07-23 2024-07-19 0.154 200,000 +0 0.03% 30,800
2024-07-22 2024-07-18 0.154 200,000 +0 0.03% 30,800
2024-07-19 2024-07-17 0.154 200,000 +0 0.03% 30,800
2024-07-18 2024-07-16 0.154 200,000 +0 0.03% 30,800
2024-07-17 2024-07-15 0.154 200,000 +0 0.03% 30,800
2024-07-16 2024-07-12 0.154 200,000 +0 0.03% 30,800
2024-07-15 2024-07-11 0.158 200,000 +0 0.03% 31,600
2024-07-12 2024-07-10 0.145 200,000 +0 0.03% 29,000
2024-07-11 2024-07-09 0.162 200,000 +0 0.03% 32,400
2024-07-10 2024-07-08 0.162 200,000 +0 0.03% 32,400
2024-07-09 2024-07-05 0.162 200,000 +0 0.03% 32,400
2024-07-08 2024-07-04 0.156 200,000 +0 0.03% 31,200
2024-07-05 2024-07-03 0.156 200,000 +0 0.03% 31,200
2024-07-04 2024-07-02 0.156 200,000 +0 0.03% 31,200
2024-07-03 2024-06-28 0.188 200,000 +0 0.03% 37,600
2024-07-02 2024-06-27 0.165 200,000 +0 0.03% 33,000
2024-06-28 2024-06-26 0.165 200,000 +0 0.03% 33,000
2024-06-27 2024-06-25 0.165 200,000 +0 0.03% 33,000
2024-06-26 2024-06-24 0.165 200,000 +0 0.03% 33,000
2024-06-25 2024-06-21 0.165 200,000 +0 0.03% 33,000
2024-06-24 2024-06-20 0.165 200,000 +0 0.03% 33,000
2024-06-21 2024-06-19 0.165 200,000 +0 0.03% 33,000
2024-06-20 2024-06-18 0.165 200,000 +0 0.03% 33,000
2024-06-19 2024-06-17 0.165 200,000 +0 0.03% 33,000
2024-06-18 2024-06-14 0.165 200,000 +0 0.03% 33,000
2024-06-17 2024-06-13 0.165 200,000 +0 0.03% 33,000
2024-06-14 2024-06-12 0.163 200,000 +0 0.03% 32,600
2024-06-13 2024-06-11 0.167 200,000 +0 0.03% 33,400
2024-06-12 2024-06-07 0.168 200,000 +0 0.03% 33,600
2024-06-11 2024-06-06 0.168 200,000 +0 0.03% 33,600
2024-06-07 2024-06-05 0.168 200,000 +0 0.03% 33,600
2024-06-06 2024-06-04 0.153 200,000 +0 0.03% 30,600
2024-06-05 2024-06-03 0.162 200,000 +0 0.03% 32,400
2024-06-04 2024-05-31 0.162 200,000 +0 0.03% 32,400
2024-06-03 2024-05-30 0.162 200,000 +0 0.03% 32,400
2024-05-31 2024-05-29 0.162 200,000 +0 0.03% 32,400
2024-05-30 2024-05-28 0.162 200,000 +0 0.03% 32,400
2024-05-29 2024-05-27 0.162 200,000 +0 0.03% 32,400
2024-05-28 2024-05-24 0.162 200,000 +0 0.03% 32,400
2024-05-27 2024-05-23 0.153 200,000 +0 0.03% 30,600
2024-05-24 2024-05-22 0.163 200,000 +0 0.03% 32,600
2024-05-23 2024-05-21 0.163 200,000 +0 0.03% 32,600
2024-05-22 2024-05-20 0.163 200,000 +0 0.03% 32,600
2024-05-21 2024-05-17 0.163 200,000 +0 0.03% 32,600
2024-05-20 2024-05-16 0.163 200,000 +0 0.03% 32,600
2024-05-17 2024-05-14 0.163 200,000 +0 0.03% 32,600
2024-05-16 2024-05-13 0.163 200,000 +0 0.03% 32,600
2024-05-14 2024-05-10 0.163 200,000 +0 0.03% 32,600
2024-05-13 2024-05-09 0.163 200,000 +0 0.03% 32,600
2024-05-10 2024-05-08 0.163 200,000 +0 0.03% 32,600
2024-05-09 2024-05-07 0.163 200,000 +0 0.03% 32,600
2024-05-08 2024-05-06 0.163 200,000 +0 0.03% 32,600
2024-05-07 2024-05-03 0.163 200,000 +0 0.03% 32,600
2024-05-06 2024-05-02 0.163 200,000 +0 0.03% 32,600
2024-05-03 2024-04-30 0.165 200,000 +0 0.03% 33,000
2024-05-02 2024-04-29 0.165 200,000 +0 0.03% 33,000
2024-04-30 2024-04-26 0.165 200,000 +0 0.03% 33,000
2024-04-29 2024-04-25 0.165 200,000 +0 0.03% 33,000
2024-04-26 2024-04-24 0.165 200,000 +0 0.03% 33,000
2024-04-25 2024-04-23 0.165 200,000 +0 0.03% 33,000
2024-04-24 2024-04-22 0.165 200,000 +0 0.03% 33,000
2024-04-23 2024-04-19 0.165 200,000 +0 0.03% 33,000
2024-04-22 2024-04-18 0.165 200,000 +0 0.03% 33,000
2024-04-19 2024-04-17 0.165 200,000 +0 0.03% 33,000
2024-04-18 2024-04-16 0.165 200,000 +0 0.03% 33,000
2024-04-17 2024-04-15 0.165 200,000 +0 0.03% 33,000
2024-04-16 2024-04-12 0.165 200,000 +0 0.03% 33,000
2024-04-15 2024-04-11 0.165 200,000 +0 0.03% 33,000
2024-04-12 2024-04-10 0.165 200,000 +0 0.03% 33,000
2024-04-11 2024-04-09 0.165 200,000 +0 0.03% 33,000
2024-04-10 2024-04-08 0.165 200,000 +0 0.03% 33,000
2024-04-09 2024-04-05 0.165 200,000 +0 0.03% 33,000
2024-04-08 2024-04-03 0.165 200,000 +0 0.03% 33,000
2024-04-05 2024-04-02 0.165 200,000 +0 0.03% 33,000
2024-04-03 2024-03-28 0.165 200,000 +0 0.03% 33,000
2024-04-02 2024-03-27 0.166 200,000 +0 0.03% 33,200
2024-03-28 2024-03-26 0.166 200,000 +0 0.03% 33,200
2024-03-27 2024-03-25 0.166 200,000 +0 0.03% 33,200
2024-03-26 2024-03-22 0.164 200,000 +0 0.03% 32,800
2024-03-25 2024-03-21 0.164 200,000 +0 0.03% 32,800
2024-03-22 2024-03-20 0.164 200,000 +0 0.03% 32,800
2024-03-21 2024-03-19 0.164 200,000 +0 0.03% 32,800
2024-03-20 2024-03-18 0.151 200,000 +0 0.03% 30,200
2024-03-19 2024-03-15 0.167 200,000 +0 0.03% 33,400
2024-03-18 2024-03-14 0.167 200,000 +0 0.03% 33,400
2024-03-15 2024-03-13 0.167 200,000 +0 0.03% 33,400
2024-03-14 2024-03-12 0.167 200,000 +0 0.03% 33,400
2024-03-13 2024-03-11 0.167 200,000 +0 0.03% 33,400
2024-03-12 2024-03-08 0.167 200,000 +0 0.03% 33,400
2024-03-11 2024-03-07 0.167 200,000 +0 0.03% 33,400
2024-03-08 2024-03-06 0.167 200,000 +0 0.03% 33,400
2024-03-07 2024-03-05 0.167 200,000 +0 0.03% 33,400
2024-03-06 2024-03-04 0.167 200,000 +0 0.03% 33,400
2024-03-05 2024-03-01 0.167 200,000 +0 0.03% 33,400
2024-03-04 2024-02-29 0.167 200,000 +0 0.03% 33,400
2024-03-01 2024-02-28 0.166 200,000 +0 0.03% 33,200
2024-02-29 2024-02-27 0.166 200,000 +0 0.03% 33,200
2024-02-28 2024-02-26 0.163 200,000 +0 0.03% 32,600
2024-02-27 2024-02-23 0.163 200,000 +0 0.03% 32,600
2024-02-26 2024-02-22 0.163 200,000 +0 0.03% 32,600
2024-02-23 2024-02-21 0.163 200,000 +0 0.03% 32,600
2024-02-22 2024-02-20 0.145 200,000 +0 0.03% 29,000
2024-02-21 2024-02-19 0.168 200,000 +0 0.03% 33,600
2024-02-20 2024-02-16 0.168 200,000 +0 0.03% 33,600
2024-02-19 2024-02-15 0.167 200,000 +0 0.03% 33,400
2024-02-16 2024-02-14 0.167 200,000 +0 0.03% 33,400
2024-02-15 2024-02-09 0.167 200,000 +0 0.03% 33,400
2024-02-14 2024-02-07 0.166 200,000 +0 0.03% 33,200
2024-02-08 2024-02-06 0.166 200,000 +0 0.03% 33,200
2024-02-07 2024-02-05 0.166 200,000 +0 0.03% 33,200
2024-02-06 2024-02-02 0.166 200,000 +0 0.03% 33,200
2024-02-05 2024-02-01 0.166 200,000 +0 0.03% 33,200
2024-02-02 2024-01-31 0.166 200,000 +0 0.03% 33,200
2024-02-01 2024-01-30 0.166 200,000 +0 0.03% 33,200
2024-01-31 2024-01-29 0.166 200,000 +0 0.03% 33,200
2024-01-30 2024-01-26 0.166 200,000 +0 0.03% 33,200
2024-01-29 2024-01-25 0.166 200,000 +0 0.03% 33,200
2024-01-26 2024-01-24 0.166 200,000 +0 0.03% 33,200
2024-01-25 2024-01-23 0.166 200,000 +0 0.03% 33,200
2024-01-24 2024-01-22 0.166 200,000 +0 0.03% 33,200
2024-01-23 2024-01-19 0.166 200,000 +0 0.03% 33,200
2024-01-22 2024-01-18 0.166 200,000 +0 0.03% 33,200
2024-01-19 2024-01-17 0.166 200,000 +0 0.03% 33,200
2024-01-18 2024-01-16 0.166 200,000 +0 0.03% 33,200
2024-01-17 2024-01-15 0.166 200,000 +0 0.03% 33,200
2024-01-16 2024-01-12 0.166 200,000 +0 0.03% 33,200
2024-01-15 2024-01-11 0.166 200,000 +0 0.03% 33,200
2024-01-12 2024-01-10 0.166 200,000 +0 0.03% 33,200
2024-01-11 2024-01-09 0.166 200,000 +0 0.03% 33,200
2024-01-10 2024-01-08 0.166 200,000 +0 0.03% 33,200
2024-01-09 2024-01-05 0.166 200,000 +0 0.03% 33,200
2024-01-08 2024-01-04 0.166 200,000 +0 0.03% 33,200
2024-01-05 2024-01-03 0.166 200,000 +0 0.03% 33,200
2024-01-04 2024-01-02 0.166 200,000 +0 0.03% 33,200
2024-01-03 2023-12-29 0.161 200,000 +0 0.03% 32,200
2024-01-02 2023-12-28 0.161 200,000 +0 0.03% 32,200
2023-12-29 2023-12-27 0.150 200,000 +0 0.03% 30,000
2023-12-28 2023-12-22 0.160 200,000 +0 0.03% 32,000
2023-12-27 2023-12-21 0.148 200,000 +0 0.03% 29,600
2023-12-22 2023-12-20 0.161 200,000 +0 0.03% 32,200
2023-12-21 2023-12-19 0.161 200,000 +0 0.03% 32,200
2023-12-20 2023-12-18 0.161 200,000 +0 0.03% 32,200
2023-12-19 2023-12-15 0.161 200,000 +0 0.03% 32,200
2023-12-18 2023-12-14 0.161 200,000 +0 0.03% 32,200
2023-12-15 2023-12-13 0.161 200,000 +0 0.03% 32,200
2023-12-14 2023-12-12 0.161 200,000 +0 0.03% 32,200
2023-12-13 2023-12-11 0.162 200,000 +0 0.03% 32,400
2023-12-12 2023-12-08 0.156 200,000 +0 0.03% 31,200
2023-12-11 2023-12-07 0.156 200,000 +0 0.03% 31,200
2023-12-08 2023-12-06 0.156 200,000 +0 0.03% 31,200
2023-12-07 2023-12-05 0.156 200,000 +0 0.03% 31,200
2023-12-06 2023-12-04 0.157 200,000 +0 0.03% 31,400
2023-12-05 2023-12-01 0.157 200,000 +0 0.03% 31,400
2023-12-04 2023-11-30 0.157 200,000 +0 0.03% 31,400
2023-12-01 2023-11-29 0.158 200,000 +0 0.03% 31,600
2023-11-30 2023-11-28 0.148 200,000 +0 0.03% 29,600
2023-11-29 2023-11-27 0.148 200,000 +0 0.03% 29,600
2023-11-28 2023-11-24 0.148 200,000 +0 0.03% 29,600
2023-11-27 2023-11-23 0.150 200,000 +0 0.03% 30,000
2023-11-24 2023-11-22 0.150 200,000 +0 0.03% 30,000
2023-11-23 2023-11-21 0.150 200,000 +0 0.03% 30,000
2023-11-22 2023-11-20 0.150 200,000 +0 0.03% 30,000
2023-11-21 2023-11-17 0.150 200,000 +0 0.03% 30,000
2023-11-20 2023-11-16 0.150 200,000 +0 0.03% 30,000
2023-11-17 2023-11-15 0.145 200,000 +0 0.03% 29,000
2023-11-16 2023-11-14 0.145 200,000 +0 0.03% 29,000
2023-11-15 2023-11-13 0.142 200,000 +0 0.03% 28,400
2023-11-14 2023-11-10 0.142 200,000 +0 0.03% 28,400
2023-11-13 2023-11-09 0.142 200,000 +0 0.03% 28,400
2023-11-10 2023-11-08 0.149 200,000 +0 0.03% 29,800
2023-11-09 2023-11-07 0.149 200,000 +0 0.03% 29,800
2023-11-08 2023-11-06 0.144 200,000 +0 0.03% 28,800
2023-11-07 2023-11-03 0.160 200,000 +0 0.03% 32,000
2023-11-06 2023-11-02 0.160 200,000 +0 0.03% 32,000
2023-11-03 2023-11-01 0.160 200,000 +0 0.03% 32,000
2023-11-02 2023-10-31 0.160 200,000 +0 0.03% 32,000
2023-11-01 2023-10-30 0.160 200,000 +0 0.03% 32,000
2023-10-31 2023-10-27 0.160 200,000 +0 0.03% 32,000
2023-10-30 2023-10-26 0.160 200,000 +0 0.03% 32,000
2023-10-27 2023-10-25 0.160 200,000 +0 0.03% 32,000
2023-10-26 2023-10-24 0.160 200,000 +0 0.03% 32,000
2023-10-25 2023-10-20 0.160 200,000 +0 0.03% 32,000
2023-10-24 2023-10-19 0.160 200,000 +0 0.03% 32,000
2023-10-20 2023-10-18 0.160 200,000 +0 0.03% 32,000
2023-10-19 2023-10-17 0.160 200,000 +0 0.03% 32,000
2023-10-18 2023-10-16 0.160 200,000 +0 0.03% 32,000
2023-10-17 2023-10-13 0.160 200,000 +0 0.03% 32,000
2023-10-16 2023-10-12 0.160 200,000 +0 0.03% 32,000
2023-10-13 2023-10-11 0.160 200,000 +0 0.03% 32,000
2023-10-12 2023-10-10 0.164 200,000 +0 0.03% 32,800
2023-10-11 2023-10-09 0.164 200,000 +0 0.03% 32,800
2023-10-10 2023-10-06 0.164 200,000 +0 0.03% 32,800
2023-10-09 2023-10-05 0.155 200,000 +0 0.03% 31,000
2023-10-06 2023-10-04 0.155 200,000 +0 0.03% 31,000
2023-10-05 2023-10-03 0.155 200,000 +0 0.03% 31,000
2023-10-04 2023-09-29 0.155 200,000 +0 0.03% 31,000
2023-10-03 2023-09-28 0.155 200,000 +0 0.03% 31,000
2023-09-29 2023-09-27 0.155 200,000 +0 0.03% 31,000
2023-09-28 2023-09-26 0.155 200,000 +0 0.03% 31,000
2023-09-27 2023-09-25 0.155 200,000 +0 0.03% 31,000
2023-09-26 2023-09-22 0.155 200,000 +0 0.03% 31,000
2023-09-25 2023-09-21 0.155 200,000 +0 0.03% 31,000
2023-09-22 2023-09-20 0.155 200,000 +0 0.03% 31,000
2023-09-21 2023-09-19 0.155 200,000 +0 0.03% 31,000
2023-09-20 2023-09-18 0.155 200,000 +0 0.03% 31,000
2023-09-19 2023-09-15 0.155 200,000 +0 0.03% 31,000
2023-09-18 2023-09-14 0.155 200,000 +0 0.03% 31,000
2023-09-15 2023-09-13 0.155 200,000 +0 0.03% 31,000
2023-09-14 2023-09-12 0.165 200,000 +0 0.03% 33,032
2023-09-13 2023-09-11 0.165 200,000 +6,250 0.03% 33,032
2023-09-12 2023-09-07 0.165 193,750 +0 0.03% 32,000
2023-09-11 2023-09-06 0.165 193,750 +0 0.03% 32,000
2023-09-07 2023-09-05 0.169 193,750 +0 0.03% 32,800
2023-09-06 2023-09-04 0.162 193,750 +0 0.03% 31,400
2023-09-05 2023-08-31 0.166 193,750 +0 0.03% 32,200
2023-09-04 2023-08-30 0.166 193,750 +0 0.03% 32,200
2023-08-31 2023-08-29 0.165 193,750 +0 0.03% 32,000
2023-08-30 2023-08-28 0.165 193,750 +0 0.03% 32,000
2023-08-29 2023-08-25 0.165 193,750 +0 0.03% 32,000
2023-08-28 2023-08-24 0.165 193,750 +0 0.03% 32,000
2023-08-25 2023-08-23 0.165 193,750 +0 0.03% 32,000
2023-08-24 2023-08-22 0.165 193,750 +0 0.03% 32,000
2023-08-23 2023-08-21 0.165 193,750 +0 0.03% 32,000
2023-08-22 2023-08-18 0.165 193,750 +0 0.03% 32,000
2023-08-21 2023-08-17 0.166 193,750 +0 0.03% 32,200
2023-08-18 2023-08-16 0.166 193,750 +0 0.03% 32,200
2023-08-17 2023-08-15 0.171 193,750 +0 0.03% 33,200
2023-08-16 2023-08-14 0.170 193,750 +0 0.03% 33,000
2023-08-15 2023-08-11 0.170 193,750 +0 0.03% 33,000
2023-08-14 2023-08-10 0.170 193,750 +0 0.03% 33,000
2023-08-11 2023-08-09 0.170 193,750 +0 0.03% 33,000
2023-08-10 2023-08-08 0.170 193,750 +0 0.03% 33,000
2023-08-09 2023-08-07 0.170 193,750 +0 0.03% 33,000
2023-08-08 2023-08-04 0.170 193,750 +0 0.03% 33,000
2023-08-07 2023-08-03 0.170 193,750 +0 0.03% 33,000
2023-08-04 2023-08-02 0.170 193,750 +0 0.03% 33,000
2023-08-03 2023-08-01 0.170 193,750 +0 0.03% 33,000
2023-08-02 2023-07-31 0.170 193,750 +0 0.03% 33,000
2023-08-01 2023-07-28 0.170 193,750 +0 0.03% 33,000
2023-07-31 2023-07-27 0.170 193,750 +0 0.03% 33,000
2023-07-28 2023-07-26 0.170 193,750 +0 0.03% 33,000
2023-07-27 2023-07-25 0.162 193,750 +0 0.03% 31,400
2023-07-26 2023-07-24 0.160 193,750 +0 0.03% 31,000
2023-07-25 2023-07-21 0.164 193,750 +0 0.03% 31,800
2023-07-24 2023-07-20 0.164 193,750 +0 0.03% 31,800
2023-07-21 2023-07-19 0.169 193,750 +0 0.03% 32,800
2023-07-20 2023-07-18 0.165 193,750 +0 0.03% 32,000
2023-07-19 2023-07-14 0.159 193,750 +0 0.03% 30,800
2023-07-18 2023-07-13 0.159 193,750 +0 0.03% 30,800
2023-07-14 2023-07-12 0.175 193,750 +0 0.03% 34,000
2023-07-13 2023-07-11 0.175 193,750 +0 0.03% 34,000
2023-07-12 2023-07-10 0.175 193,750 +0 0.03% 34,000
2023-07-11 2023-07-07 0.181 193,750 +0 0.03% 35,000
2023-07-10 2023-07-06 0.181 193,750 +0 0.03% 35,000
2023-07-07 2023-07-05 0.181 193,750 +0 0.03% 35,000
2023-07-06 2023-07-04 0.181 193,750 +0 0.03% 35,000
2023-07-05 2023-07-03 0.181 193,750 +0 0.03% 35,000
2023-07-04 2023-06-30 0.181 193,750 +0 0.03% 35,000
2023-07-03 2023-06-29 0.179 193,750 +0 0.03% 34,600
2023-06-30 2023-06-28 0.175 193,750 +0 0.03% 34,000
2023-06-29 2023-06-27 0.165 193,750 +0 0.03% 32,000
2023-06-28 2023-06-26 0.163 193,750 +0 0.03% 31,600
2023-06-27 2023-06-23 0.163 193,750 +0 0.03% 31,600
2023-06-26 2023-06-21 0.172 193,750 +0 0.03% 33,400
2023-06-23 2023-06-20 0.172 193,750 +0 0.03% 33,400
2023-06-21 2023-06-19 0.172 193,750 +0 0.03% 33,400
2023-06-20 2023-06-16 0.172 193,750 +0 0.03% 33,400
2023-06-19 2023-06-15 0.172 193,750 +0 0.03% 33,400
2023-06-16 2023-06-14 0.172 193,750 +0 0.03% 33,400
2023-06-15 2023-06-13 0.172 193,750 +0 0.03% 33,400
2023-06-14 2023-06-12 0.172 193,750 +0 0.03% 33,400
2023-06-13 2023-06-09 0.172 193,750 +0 0.03% 33,400
2023-06-12 2023-06-08 0.172 193,750 +0 0.03% 33,400
2023-06-09 2023-06-07 0.172 193,750 +0 0.03% 33,400
2023-06-08 2023-06-06 0.172 193,750 +0 0.03% 33,400
2023-06-07 2023-06-05 0.172 193,750 +0 0.03% 33,400
2023-06-06 2023-06-02 0.172 193,750 +0 0.03% 33,400
2023-06-05 2023-06-01 0.172 193,750 +0 0.03% 33,400
2023-06-02 2023-05-31 0.172 193,750 +0 0.03% 33,400
2023-06-01 2023-05-30 0.172 193,750 +0 0.03% 33,400
2023-05-31 2023-05-29 0.172 193,750 +0 0.03% 33,400
2023-05-30 2023-05-25 0.185 193,750 +0 0.03% 35,800
2023-05-29 2023-05-24 0.185 193,750 +0 0.03% 35,800
2023-05-25 2023-05-23 0.185 193,750 +0 0.03% 35,800
2023-05-24 2023-05-22 0.185 193,750 +0 0.03% 35,800
2023-05-23 2023-05-19 0.185 193,750 +0 0.03% 35,800
2023-05-22 2023-05-18 0.186 193,750 +0 0.03% 36,000
2023-05-19 2023-05-17 0.186 193,750 +0 0.03% 36,000
2023-05-18 2023-05-16 0.186 193,750 +0 0.03% 36,000
2023-05-17 2023-05-15 0.186 193,750 +0 0.03% 36,000
2023-05-16 2023-05-12 0.186 193,750 +0 0.03% 36,000
2023-05-15 2023-05-11 0.186 193,750 +0 0.03% 36,000
2023-05-12 2023-05-10 0.186 193,750 +0 0.03% 36,000
2023-05-11 2023-05-09 0.191 193,750 +0 0.03% 37,000
2023-05-10 2023-05-08 0.191 193,750 +0 0.03% 37,000
2023-05-09 2023-05-05 0.191 193,750 +0 0.03% 37,000
2023-05-08 2023-05-04 0.191 193,750 +0 0.03% 37,000
2023-05-05 2023-05-03 0.191 193,750 +0 0.03% 37,000
2023-05-04 2023-05-02 0.191 193,750 +0 0.03% 37,000
2023-05-03 2023-04-28 0.191 193,750 +0 0.03% 37,000
2023-05-02 2023-04-27 0.191 193,750 +0 0.03% 37,000
2023-04-28 2023-04-26 0.191 193,750 +0 0.03% 37,000
2023-04-27 2023-04-25 0.191 193,750 +0 0.03% 37,000
2023-04-26 2023-04-24 0.191 193,750 +0 0.03% 37,000
2023-04-25 2023-04-21 0.191 193,750 +0 0.03% 37,000
2023-04-24 2023-04-20 0.196 193,750 +0 0.03% 38,000
2023-04-21 2023-04-19 0.196 193,750 +0 0.03% 38,000
2023-04-20 2023-04-18 0.196 193,750 +0 0.03% 38,000
2023-04-19 2023-04-17 0.196 193,750 +0 0.03% 38,000
2023-04-18 2023-04-14 0.196 193,750 +0 0.03% 38,000
2023-04-17 2023-04-13 0.196 193,750 +0 0.03% 38,000
2023-04-14 2023-04-12 0.196 193,750 +0 0.03% 38,000
2023-04-13 2023-04-11 0.196 193,750 +0 0.03% 38,000
2023-04-12 2023-04-06 0.196 193,750 +0 0.03% 38,000
2023-04-11 2023-04-04 0.196 193,750 +0 0.03% 38,000
2023-04-06 2023-04-03 0.196 193,750 +0 0.03% 38,000
2023-04-04 2023-03-31 0.193 193,750 +0 0.03% 37,400
2023-04-03 2023-03-30 0.187 193,750 +0 0.03% 36,200
2023-03-31 2023-03-29 0.186 193,750 +0 0.03% 36,000
2023-03-30 2023-03-28 0.186 193,750 +0 0.03% 36,000
2023-03-29 2023-03-27 0.186 193,750 +0 0.03% 36,000
2023-03-28 2023-03-24 0.184 193,750 +0 0.03% 35,600
2023-03-27 2023-03-23 0.184 193,750 +0 0.03% 35,600
2023-03-24 2023-03-22 0.184 193,750 +0 0.03% 35,600
2023-03-23 2023-03-21 0.184 193,750 +0 0.03% 35,600
2023-03-22 2023-03-20 0.184 193,750 +0 0.03% 35,600
2023-03-21 2023-03-17 0.184 193,750 +0 0.03% 35,600
2023-03-20 2023-03-16 0.184 193,750 +0 0.03% 35,600
2023-03-17 2023-03-15 0.184 193,750 +0 0.03% 35,600
2023-03-16 2023-03-14 0.184 193,750 +0 0.03% 35,600
2023-03-15 2023-03-13 0.184 193,750 +0 0.03% 35,600
2023-03-14 2023-03-10 0.184 193,750 +0 0.03% 35,600
2023-03-13 2023-03-09 0.194 193,750 +0 0.03% 37,600
2023-03-10 2023-03-08 0.194 193,750 +0 0.03% 37,600
2023-03-09 2023-03-07 0.194 193,750 +0 0.03% 37,600
2023-03-08 2023-03-06 0.194 193,750 +0 0.03% 37,600
2023-03-07 2023-03-03 0.194 193,750 +0 0.03% 37,600
2023-03-06 2023-03-02 0.196 193,750 +0 0.03% 38,000
2023-03-03 2023-03-01 0.200 193,750 +0 0.03% 38,800
2023-03-02 2023-02-28 0.200 193,750 +0 0.03% 38,800
2023-03-01 2023-02-27 0.200 193,750 +0 0.03% 38,800
2023-02-28 2023-02-24 0.200 193,750 +0 0.03% 38,800
2023-02-27 2023-02-23 0.196 193,750 +0 0.03% 38,000
2023-02-24 2023-02-22 0.196 193,750 +0 0.03% 38,000
2023-02-23 2023-02-21 0.196 193,750 +0 0.03% 38,000
2023-02-22 2023-02-20 0.196 193,750 +0 0.03% 38,000
2023-02-21 2023-02-17 0.196 193,750 +0 0.03% 38,000
2023-02-20 2023-02-16 0.194 193,750 +0 0.03% 37,600
2023-02-17 2023-02-15 0.194 193,750 +0 0.03% 37,600
2023-02-16 2023-02-14 0.194 193,750 +0 0.03% 37,600
2023-02-15 2023-02-13 0.194 193,750 +0 0.03% 37,600
2023-02-14 2023-02-10 0.196 193,750 +0 0.03% 38,000
2023-02-13 2023-02-09 0.196 193,750 +0 0.03% 38,000
2023-02-10 2023-02-08 0.196 193,750 +0 0.03% 38,000
2023-02-09 2023-02-07 0.196 193,750 +0 0.03% 38,000
2023-02-08 2023-02-06 0.206 193,750 +0 0.03% 40,000
2023-02-07 2023-02-03 0.206 193,750 +0 0.03% 40,000
2023-02-06 2023-02-02 0.206 193,750 +0 0.03% 40,000
2023-02-03 2023-02-01 0.206 193,750 +0 0.03% 40,000
2023-02-02 2023-01-31 0.206 193,750 +0 0.03% 40,000
2023-02-01 2023-01-30 0.202 193,750 +0 0.03% 39,200
2023-01-31 2023-01-27 0.202 193,750 +0 0.03% 39,200
2023-01-30 2023-01-26 0.200 193,750 +0 0.03% 38,800
2023-01-27 2023-01-20 0.202 193,750 +0 0.03% 39,200
2023-01-26 2023-01-19 0.201 193,750 +0 0.03% 39,000
2023-01-20 2023-01-18 0.193 193,750 +0 0.03% 37,400
2023-01-19 2023-01-17 0.193 193,750 +0 0.03% 37,400
2023-01-18 2023-01-16 0.193 193,750 +0 0.03% 37,400
2023-01-17 2023-01-13 0.192 193,750 +0 0.03% 37,200
2023-01-16 2023-01-12 0.191 193,750 +0 0.03% 37,000
2023-01-13 2023-01-11 0.196 193,750 +0 0.03% 38,000
2023-01-12 2023-01-10 0.206 193,750 +0 0.03% 40,000
2023-01-11 2023-01-09 0.215 193,750 +0 0.03% 41,600
2023-01-10 2023-01-06 0.215 193,750 +0 0.03% 41,600
2023-01-09 2023-01-05 0.215 193,750 +0 0.03% 41,600
2023-01-06 2023-01-04 0.219 193,750 +0 0.03% 42,400
2023-01-05 2023-01-03 0.219 193,750 +0 0.03% 42,400
2023-01-04 2022-12-30 0.219 193,750 +0 0.03% 42,400
2023-01-03 2022-12-29 0.219 193,750 +0 0.03% 42,400
2022-12-30 2022-12-28 0.220 193,750 +0 0.03% 42,600
2022-12-29 2022-12-23 0.212 193,750 +0 0.03% 41,000
2022-12-28 2022-12-22 0.241 193,750 +0 0.03% 46,600
2022-12-23 2022-12-21 0.212 193,750 +0 0.03% 41,000
2022-12-22 2022-12-20 0.237 193,750 +0 0.03% 46,000
2022-12-21 2022-12-19 0.243 193,750 +0 0.03% 47,000
2022-12-20 2022-12-16 0.237 193,750 +0 0.03% 46,000
2022-12-19 2022-12-15 0.256 193,750 +0 0.03% 49,600
2022-12-16 2022-12-14 0.236 193,750 +0 0.03% 45,800
2022-12-15 2022-12-13 0.209 193,750 +0 0.03% 40,400
2022-12-14 2022-12-12 0.209 193,750 +0 0.03% 40,400
2022-12-13 2022-12-09 0.209 193,750 +0 0.03% 40,400
2022-12-12 2022-12-08 0.209 193,750 +0 0.03% 40,400
2022-12-09 2022-12-07 0.209 193,750 +0 0.03% 40,400
2022-12-08 2022-12-06 0.209 193,750 +0 0.03% 40,400
2022-12-07 2022-12-05 0.214 193,750 +0 0.03% 41,400
2022-12-06 2022-12-02 0.214 193,750 +0 0.03% 41,400
2022-12-05 2022-12-01 0.203 193,750 +0 0.03% 39,400
2022-12-02 2022-11-30 0.203 193,750 +0 0.03% 39,400
2022-12-01 2022-11-29 0.221 193,750 +0 0.03% 42,800
2022-11-30 2022-11-28 0.221 193,750 +0 0.03% 42,800
2022-11-29 2022-11-25 0.221 193,750 +0 0.03% 42,800
2022-11-28 2022-11-24 0.221 193,750 +0 0.03% 42,800
2022-11-25 2022-11-23 0.221 193,750 +0 0.03% 42,800
2022-11-24 2022-11-22 0.221 193,750 +0 0.03% 42,800
2022-11-23 2022-11-21 0.221 193,750 +0 0.03% 42,800
2022-11-22 2022-11-18 0.233 193,750 +0 0.03% 45,149
2022-11-21 2022-11-17 0.248 193,750 +4,932 0.03% 48,022
2022-11-18 2022-11-16 0.248 188,818 +0 0.03% 46,800
2022-11-17 2022-11-15 0.251 188,818 +0 0.03% 47,400
2022-11-16 2022-11-14 0.251 188,818 +0 0.03% 47,400
2022-11-15 2022-11-11 0.215 188,818 +0 0.03% 40,600
2022-11-14 2022-11-10 0.212 188,818 +0 0.03% 40,000
2022-11-11 2022-11-09 0.212 188,818 +0 0.03% 40,000
2022-11-10 2022-11-08 0.213 188,818 +0 0.03% 40,200
2022-11-09 2022-11-07 0.238 188,818 +0 0.03% 45,000
2022-11-08 2022-11-04 0.238 188,818 +0 0.03% 45,000
2022-11-07 2022-11-03 0.244 188,818 +0 0.03% 46,000
2022-11-04 2022-11-02 0.244 188,818 +0 0.03% 46,000
2022-11-03 2022-11-01 0.260 188,818 +0 0.03% 49,000
2022-11-02 2022-10-31 0.260 188,818 +0 0.03% 49,000
2022-11-01 2022-10-28 0.260 188,818 +0 0.03% 49,000
2022-10-31 2022-10-27 0.260 188,818 +0 0.03% 49,000
2022-10-28 2022-10-26 0.260 188,818 +0 0.03% 49,000
2022-10-27 2022-10-25 0.244 188,818 +0 0.03% 46,000
2022-10-26 2022-10-24 0.244 188,818 +0 0.03% 46,000
2022-10-25 2022-10-21 0.254 188,818 +0 0.03% 48,000
2022-10-24 2022-10-20 0.254 188,818 +0 0.03% 48,000
2022-10-21 2022-10-19 0.254 188,818 +0 0.03% 48,000
2022-10-20 2022-10-18 0.254 188,818 +0 0.03% 48,000
2022-10-19 2022-10-17 0.270 188,818 +0 0.03% 51,000
2022-10-18 2022-10-14 0.270 188,818 +0 0.03% 51,000
2022-10-17 2022-10-13 0.270 188,818 +0 0.03% 51,000
2022-10-14 2022-10-12 0.270 188,818 +0 0.03% 51,000
2022-10-13 2022-10-11 0.291 188,818 +0 0.03% 55,000
2022-10-12 2022-10-10 0.291 188,818 +0 0.03% 55,000
2022-10-11 2022-10-07 0.302 188,818 +0 0.03% 57,000
2022-10-10 2022-10-06 0.350 188,818 +0 0.03% 66,000
2022-10-07 2022-10-05 0.350 188,818 +0 0.03% 66,000
2022-10-06 2022-10-03 0.350 188,818 +0 0.03% 66,000
2022-10-05 2022-09-30 0.350 188,818 +0 0.03% 66,000
2022-10-03 2022-09-29 0.350 188,818 +0 0.03% 66,000
2022-09-30 2022-09-28 0.350 188,818 +0 0.03% 66,000
2022-09-29 2022-09-27 0.350 188,818 +0 0.03% 66,000
2022-09-28 2022-09-26 0.350 188,818 +0 0.03% 66,000
2022-09-27 2022-09-23 0.312 188,818 +0 0.03% 59,000
2022-09-26 2022-09-22 0.312 188,818 +0 0.03% 59,000
2022-09-23 2022-09-21 0.312 188,818 +0 0.03% 59,000
2022-09-22 2022-09-20 0.312 188,818 +0 0.03% 59,000
2022-09-21 2022-09-19 0.344 188,818 +0 0.03% 65,000
2022-09-20 2022-09-16 0.334 188,818 +0 0.03% 63,000
2022-09-19 2022-09-15 0.355 188,818 +0 0.03% 67,000
2022-09-16 2022-09-14 0.350 188,818 +0 0.03% 66,000
2022-09-15 2022-09-13 0.350 188,818 +0 0.03% 66,000
2022-09-14 2022-09-09 0.371 188,818 +0 0.03% 70,061
2022-09-13 2022-09-08 0.437 188,818 +5,553 0.03% 82,424
2022-09-09 2022-09-07 0.371 183,265 +0 0.03% 68,000
2022-09-08 2022-09-06 0.371 183,265 +0 0.03% 68,000
2022-09-07 2022-09-05 0.371 183,265 +0 0.03% 68,000
2022-09-06 2022-09-02 0.371 183,265 +0 0.03% 68,000
2022-09-05 2022-09-01 0.409 183,265 +0 0.03% 75,000
2022-09-02 2022-08-31 0.409 183,265 +0 0.03% 75,000
2022-09-01 2022-08-30 0.409 183,265 +0 0.03% 75,000
2022-08-31 2022-08-29 0.409 183,265 +0 0.03% 75,000
2022-08-30 2022-08-26 0.409 183,265 +0 0.03% 75,000
2022-08-29 2022-08-25 0.409 183,265 +0 0.03% 75,000
2022-08-26 2022-08-24 0.409 183,265 +0 0.03% 75,000
2022-08-25 2022-08-23 0.409 183,265 +0 0.03% 75,000
2022-08-24 2022-08-22 0.409 183,265 +0 0.03% 75,000
2022-08-23 2022-08-19 0.409 183,265 +0 0.03% 75,000
2022-08-22 2022-08-18 0.409 183,265 +0 0.03% 75,000
2022-08-19 2022-08-17 0.409 183,265 +0 0.03% 75,000
2022-08-18 2022-08-16 0.415 183,265 +0 0.03% 76,000
2022-08-17 2022-08-15 0.415 183,265 +0 0.03% 76,000
2022-08-16 2022-08-12 0.415 183,265 +0 0.03% 76,000
2022-08-15 2022-08-11 0.415 183,265 +0 0.03% 76,000
2022-08-12 2022-08-10 0.415 183,265 +0 0.03% 76,000
2022-08-11 2022-08-09 0.415 183,265 +0 0.03% 76,000
2022-08-10 2022-08-08 0.415 183,265 +0 0.03% 76,000
2022-08-09 2022-08-05 0.415 183,265 +0 0.03% 76,000
2022-08-08 2022-08-04 0.415 183,265 +0 0.03% 76,000
2022-08-05 2022-08-03 0.415 183,265 +0 0.03% 76,000
2022-08-04 2022-08-02 0.415 183,265 +0 0.03% 76,000
2022-08-03 2022-08-01 0.415 183,265 +0 0.03% 76,000
2022-08-02 2022-07-29 0.415 183,265 +0 0.03% 76,000
2022-08-01 2022-07-28 0.426 183,265 +0 0.03% 78,000
2022-07-29 2022-07-27 0.426 183,265 +0 0.03% 78,000
2022-07-28 2022-07-26 0.426 183,265 +0 0.03% 78,000
2022-07-27 2022-07-25 0.426 183,265 +0 0.03% 78,000
2022-07-26 2022-07-22 0.426 183,265 +0 0.03% 78,000
2022-07-25 2022-07-21 0.349 183,265 +0 0.03% 64,000
2022-07-22 2022-07-20 0.349 183,265 +0 0.03% 64,000
2022-07-21 2022-07-19 0.349 183,265 +0 0.03% 64,000
2022-07-20 2022-07-18 0.349 183,265 +0 0.03% 64,000
2022-07-19 2022-07-15 0.349 183,265 +0 0.03% 64,000
2022-07-18 2022-07-14 0.349 183,265 +0 0.03% 64,000
2022-07-15 2022-07-13 0.349 183,265 +0 0.03% 64,000
2022-07-14 2022-07-12 0.349 183,265 +0 0.03% 64,000
2022-07-13 2022-07-11 0.349 183,265 +0 0.03% 64,000
2022-07-12 2022-07-08 0.349 183,265 +0 0.03% 64,000
2022-07-11 2022-07-07 0.349 183,265 +0 0.03% 64,000
2022-07-08 2022-07-06 0.349 183,265 +0 0.03% 64,000
2022-07-07 2022-07-05 0.355 183,265 +0 0.03% 65,000
2022-07-06 2022-07-04 0.387 183,265 +0 0.03% 71,000
2022-07-05 2022-06-30 0.387 183,265 +0 0.03% 71,000
2022-07-04 2022-06-29 0.404 183,265 +0 0.03% 74,000
2022-06-30 2022-06-28 0.404 183,265 +0 0.03% 74,000
2022-06-29 2022-06-27 0.404 183,265 +0 0.03% 74,000
2022-06-28 2022-06-24 0.404 183,265 +0 0.03% 74,000
2022-06-27 2022-06-23 0.404 183,265 +0 0.03% 74,000
2022-06-24 2022-06-22 0.404 183,265 +0 0.03% 74,000
2022-06-23 2022-06-21 0.404 183,265 +0 0.03% 74,000
2022-06-22 2022-06-20 0.404 183,265 +0 0.03% 74,000
2022-06-21 2022-06-17 0.404 183,265 +0 0.03% 74,000
2022-06-20 2022-06-16 0.404 183,265 +0 0.03% 74,000
2022-06-17 2022-06-15 0.404 183,265 +0 0.03% 74,000
2022-06-16 2022-06-14 0.404 183,265 +0 0.03% 74,000
2022-06-15 2022-06-13 0.404 183,265 +0 0.03% 74,000
2022-06-14 2022-06-10 0.404 183,265 +0 0.03% 74,000
2022-06-13 2022-06-09 0.404 183,265 +0 0.03% 74,000
2022-06-10 2022-06-08 0.404 183,265 +0 0.03% 74,000
2022-06-09 2022-06-07 0.404 183,265 +0 0.03% 74,000
2022-06-08 2022-06-06 0.404 183,265 +0 0.03% 74,000
2022-06-07 2022-06-02 0.404 183,265 +0 0.03% 74,000
2022-06-06 2022-06-01 0.404 183,265 +0 0.03% 74,000
2022-06-02 2022-05-31 0.404 183,265 +0 0.03% 74,000
2022-06-01 2022-05-30 0.404 183,265 +0 0.03% 74,000
2022-05-31 2022-05-27 0.404 183,265 +0 0.03% 74,000
2022-05-30 2022-05-26 0.404 183,265 +0 0.03% 74,000
2022-05-27 2022-05-25 0.404 183,265 +0 0.03% 74,000
2022-05-26 2022-05-24 0.404 183,265 +0 0.03% 74,000
2022-05-25 2022-05-23 0.404 183,265 +0 0.03% 74,000
2022-05-24 2022-05-20 0.404 183,265 +0 0.03% 74,000
2022-05-23 2022-05-19 0.404 183,265 +0 0.03% 74,000
2022-05-20 2022-05-18 0.404 183,265 +0 0.03% 74,000
2022-05-19 2022-05-17 0.404 183,265 +0 0.03% 74,000
2022-05-18 2022-05-16 0.404 183,265 +0 0.03% 74,000
2022-05-17 2022-05-13 0.404 183,265 +0 0.03% 74,000
2022-05-16 2022-05-12 0.404 183,265 +0 0.03% 74,000
2022-05-13 2022-05-11 0.404 183,265 +0 0.03% 74,000
2022-05-12 2022-05-10 0.404 183,265 +0 0.03% 74,000
2022-05-11 2022-05-06 0.404 183,265 +0 0.03% 74,000
2022-05-10 2022-05-05 0.404 183,265 +0 0.03% 74,000
2022-05-06 2022-05-04 0.404 183,265 +0 0.03% 74,000
2022-05-05 2022-05-03 0.404 183,265 +0 0.03% 74,000
2022-05-04 2022-04-29 0.404 183,265 +0 0.03% 74,000
2022-05-03 2022-04-28 0.404 183,265 +0 0.03% 74,000
2022-04-29 2022-04-27 0.437 183,265 +0 0.03% 80,000
2022-04-28 2022-04-26 0.437 183,265 +0 0.03% 80,000
2022-04-27 2022-04-25 0.437 183,265 +0 0.03% 80,000
2022-04-26 2022-04-22 0.447 183,265 +0 0.03% 82,000
2022-04-25 2022-04-21 0.447 183,265 +0 0.03% 82,000
2022-04-22 2022-04-20 0.447 183,265 +0 0.03% 82,000
2022-04-21 2022-04-19 0.447 183,265 +0 0.03% 82,000
2022-04-20 2022-04-14 0.447 183,265 +0 0.03% 82,000
2022-04-19 2022-04-13 0.447 183,265 +0 0.03% 82,000
2022-04-14 2022-04-12 0.447 183,265 +0 0.03% 82,000
2022-04-13 2022-04-11 0.447 183,265 +0 0.03% 82,000
2022-04-12 2022-04-08 0.447 183,265 +0 0.03% 82,000
2022-04-11 2022-04-07 0.447 183,265 +0 0.03% 82,000
2022-04-08 2022-04-06 0.447 183,265 +0 0.03% 82,000
2022-04-07 2022-04-04 0.447 183,265 +0 0.03% 82,000
2022-04-06 2022-04-01 0.447 183,265 +0 0.03% 82,000
2022-04-04 2022-03-31 0.447 183,265 +0 0.03% 82,000
2022-04-01 2022-03-30 0.447 183,265 +0 0.03% 82,000
2022-03-31 2022-03-29 0.447 183,265 +0 0.03% 82,000
2022-03-30 2022-03-28 0.447 183,265 +0 0.03% 82,000
2022-03-29 2022-03-25 0.447 183,265 +0 0.03% 82,000
2022-03-28 2022-03-24 0.447 183,265 +0 0.03% 82,000
2022-03-25 2022-03-23 0.393 183,265 +0 0.03% 72,000
2022-03-24 2022-03-22 0.393 183,265 +0 0.03% 72,000
2022-03-23 2022-03-21 0.393 183,265 +0 0.03% 72,000
2022-03-22 2022-03-18 0.393 183,265 +0 0.03% 72,000
2022-03-21 2022-03-17 0.393 183,265 +0 0.03% 72,000
2022-03-18 2022-03-16 0.393 183,265 +0 0.03% 72,000
2022-03-17 2022-03-15 0.393 183,265 +0 0.03% 72,000
2022-03-16 2022-03-14 0.393 183,265 +0 0.03% 72,000
2022-03-15 2022-03-11 0.393 183,265 +0 0.03% 72,000
2022-03-14 2022-03-10 0.393 183,265 +0 0.03% 72,000
2022-03-11 2022-03-09 0.393 183,265 +0 0.03% 72,000
2022-03-10 2022-03-08 0.393 183,265 +0 0.03% 72,000
2022-03-09 2022-03-07 0.393 183,265 +0 0.03% 72,000
2022-03-08 2022-03-04 0.393 183,265 +0 0.03% 72,000
2022-03-07 2022-03-03 0.393 183,265 +0 0.03% 72,000
2022-03-04 2022-03-02 0.426 183,265 +0 0.03% 78,000
2022-03-03 2022-03-01 0.437 183,265 +0 0.03% 80,000
2022-03-02 2022-02-28 0.513 183,265 +0 0.03% 94,000
2022-03-01 2022-02-25 0.513 183,265 +0 0.03% 94,000
2022-02-28 2022-02-24 0.513 183,265 +0 0.03% 94,000
2022-02-25 2022-02-23 0.513 183,265 +0 0.03% 94,000
2022-02-24 2022-02-22 0.513 183,265 +0 0.03% 94,000
2022-02-23 2022-02-21 0.513 183,265 +0 0.03% 94,000
2022-02-22 2022-02-18 0.513 183,265 +0 0.03% 94,000
2022-02-21 2022-02-17 0.513 183,265 +0 0.03% 94,000
2022-02-18 2022-02-16 0.513 183,265 +0 0.03% 94,000
2022-02-17 2022-02-15 0.513 183,265 +0 0.03% 94,000
2022-02-16 2022-02-14 0.437 183,265 +0 0.03% 80,000
2022-02-15 2022-02-11 0.437 183,265 +0 0.03% 80,000
2022-02-14 2022-02-10 0.437 183,265 +0 0.03% 80,000
2022-02-11 2022-02-09 0.437 183,265 +0 0.03% 80,000
2022-02-10 2022-02-08 0.437 183,265 +0 0.03% 80,000
2022-02-09 2022-02-07 0.437 183,265 +0 0.03% 80,000
2022-02-08 2022-02-04 0.437 183,265 +0 0.03% 80,000
2022-02-07 2022-01-31 0.437 183,265 +0 0.03% 80,000
2022-02-04 2022-01-27 0.513 183,265 +0 0.03% 94,000
2022-01-28 2022-01-26 0.513 183,265 +0 0.03% 94,000
2022-01-27 2022-01-25 0.513 183,265 +0 0.03% 94,000
2022-01-26 2022-01-24 0.513 183,265 +0 0.03% 94,000
2022-01-25 2022-01-21 0.513 183,265 +0 0.03% 94,000
2022-01-24 2022-01-20 0.513 183,265 +0 0.03% 94,000
2022-01-21 2022-01-19 0.513 183,265 +0 0.03% 94,000
2022-01-20 2022-01-18 0.513 183,265 +0 0.03% 94,000
2022-01-19 2022-01-17 0.513 183,265 +0 0.03% 94,000
2022-01-18 2022-01-14 0.513 183,265 +0 0.03% 94,000
2022-01-17 2022-01-13 0.513 183,265 +0 0.03% 94,000
2022-01-14 2022-01-12 0.513 183,265 +0 0.03% 94,000
2022-01-13 2022-01-11 0.513 183,265 +0 0.03% 94,000
2022-01-12 2022-01-10 0.513 183,265 +0 0.03% 94,000
2022-01-11 2022-01-07 0.513 183,265 +0 0.03% 94,000
2022-01-10 2022-01-06 0.513 183,265 +0 0.03% 94,000
2022-01-07 2022-01-05 0.513 183,265 +0 0.03% 94,000
2022-01-06 2022-01-04 0.513 183,265 +0 0.03% 94,000
2022-01-05 2022-01-03 0.513 183,265 +0 0.03% 94,000
2022-01-04 2021-12-31 0.513 183,265 +0 0.03% 94,000
2022-01-03 2021-12-29 0.513 183,265 +0 0.03% 94,000
2021-12-30 2021-12-28 0.513 183,265 +0 0.03% 94,000
2021-12-29 2021-12-24 0.513 183,265 +0 0.03% 94,000
2021-12-28 2021-12-22 0.513 183,265 +0 0.03% 94,000
2021-12-23 2021-12-21 0.513 183,265 +0 0.03% 94,000
2021-12-22 2021-12-20 0.513 183,265 +0 0.03% 94,000
2021-12-21 2021-12-17 0.513 183,265 +0 0.03% 94,000
2021-12-20 2021-12-16 0.513 183,265 +0 0.03% 94,000
2021-12-17 2021-12-15 0.513 183,265 +0 0.03% 94,000
2021-12-16 2021-12-14 0.513 183,265 +0 0.03% 94,000
2021-12-15 2021-12-13 0.529 183,265 +0 0.03% 97,000
2021-12-14 2021-12-10 0.442 183,265 +0 0.03% 81,000
2021-12-13 2021-12-09 0.442 183,265 +0 0.03% 81,000
2021-12-10 2021-12-08 0.442 183,265 +0 0.03% 81,000
2021-12-09 2021-12-07 0.453 183,265 +0 0.03% 83,012
2021-12-08 2021-12-06 0.453 183,265 +2,235 0.03% 83,012
2021-12-07 2021-12-03 0.453 181,030 +0 0.03% 82,000
2021-12-06 2021-12-02 0.453 181,030 +0 0.03% 82,000
2021-12-03 2021-12-01 0.453 181,030 +0 0.03% 82,000
2021-12-02 2021-11-30 0.453 181,030 +0 0.03% 82,000
2021-12-01 2021-11-29 0.453 181,030 +0 0.03% 82,000
2021-11-30 2021-11-26 0.453 181,030 +0 0.03% 82,000
2021-11-29 2021-11-25 0.453 181,030 +0 0.03% 82,000
2021-11-26 2021-11-24 0.453 181,030 +0 0.03% 82,000
2021-11-25 2021-11-23 0.453 181,030 +0 0.03% 82,000
2021-11-24 2021-11-22 0.453 181,030 +0 0.03% 82,000
2021-11-23 2021-11-19 0.453 181,030 +0 0.03% 82,000
2021-11-22 2021-11-18 0.453 181,030 +0 0.03% 82,000
2021-11-19 2021-11-17 0.453 181,030 +0 0.03% 82,000
2021-11-18 2021-11-16 0.453 181,030 +0 0.03% 82,000
2021-11-17 2021-11-15 0.442 181,030 +0 0.03% 80,000
2021-11-16 2021-11-12 0.442 181,030 +0 0.03% 80,000
2021-11-15 2021-11-11 0.442 181,030 +0 0.03% 80,000
2021-11-12 2021-11-10 0.442 181,030 +0 0.03% 80,000
2021-11-11 2021-11-09 0.442 181,030 +0 0.03% 80,000
2021-11-10 2021-11-08 0.442 181,030 +0 0.03% 80,000
2021-11-09 2021-11-05 0.442 181,030 +0 0.03% 80,000
2021-11-08 2021-11-04 0.442 181,030 +0 0.03% 80,000
2021-11-05 2021-11-03 0.442 181,030 +0 0.03% 80,000
2021-11-04 2021-11-02 0.442 181,030 +0 0.03% 80,000
2021-11-03 2021-11-01 0.442 181,030 +0 0.03% 80,000
2021-11-02 2021-10-29 0.442 181,030 +0 0.03% 80,000
2021-11-01 2021-10-28 0.442 181,030 +0 0.03% 80,000
2021-10-29 2021-10-27 0.442 181,030 +0 0.03% 80,000
2021-10-28 2021-10-26 0.442 181,030 +0 0.03% 80,000
2021-10-27 2021-10-25 0.442 181,030 +0 0.03% 80,000
2021-10-26 2021-10-22 0.442 181,030 +0 0.03% 80,000
2021-10-25 2021-10-21 0.442 181,030 +0 0.03% 80,000
2021-10-22 2021-10-20 0.442 181,030 +0 0.03% 80,000
2021-10-21 2021-10-19 0.442 181,030 +0 0.03% 80,000
2021-10-20 2021-10-18 0.442 181,030 +0 0.03% 80,000
2021-10-19 2021-10-15 0.442 181,030 +0 0.03% 80,000
2021-10-18 2021-10-12 0.442 181,030 +0 0.03% 80,000
2021-10-15 2021-10-11 0.442 181,030 +0 0.03% 80,000
2021-10-12 2021-10-08 0.442 181,030 +0 0.03% 80,000
2021-10-11 2021-10-07 0.442 181,030 +0 0.03% 80,000
2021-10-08 2021-10-06 0.442 181,030 +0 0.03% 80,000
2021-10-07 2021-10-05 0.442 181,030 +0 0.03% 80,000
2021-10-06 2021-10-04 0.442 181,030 +0 0.03% 80,000
2021-10-05 2021-09-30 0.442 181,030 +0 0.03% 80,000
2021-10-04 2021-09-29 0.442 181,030 +0 0.03% 80,000
2021-09-30 2021-09-28 0.442 181,030 +0 0.03% 80,000
2021-09-29 2021-09-27 0.442 181,030 +0 0.03% 80,000
2021-09-28 2021-09-24 0.442 181,030 +0 0.03% 80,000
2021-09-27 2021-09-23 0.442 181,030 +0 0.03% 80,000
2021-09-24 2021-09-21 0.442 181,030 +0 0.03% 80,000
2021-09-23 2021-09-20 0.442 181,030 +0 0.03% 80,000
2021-09-21 2021-09-17 0.442 181,030 +0 0.03% 80,000
2021-09-20 2021-09-16 0.442 181,030 +0 0.03% 80,000
2021-09-17 2021-09-15 0.442 181,030 +0 0.03% 80,000
2021-09-16 2021-09-14 0.442 181,030 +0 0.03% 80,000
2021-09-15 2021-09-13 0.442 181,030 +0 0.03% 80,000
2021-09-14 2021-09-10 0.448 181,030 +0 0.03% 81,013
2021-09-13 2021-09-09 0.448 181,030 +2,263 0.03% 81,013
2021-09-10 2021-09-08 0.448 178,767 +0 0.03% 80,000
2021-09-09 2021-09-07 0.448 178,767 +0 0.03% 80,000
2021-09-08 2021-09-06 0.453 178,767 +0 0.03% 81,000
2021-09-07 2021-09-03 0.448 178,767 +0 0.03% 80,000
2021-09-06 2021-09-02 0.448 178,767 +0 0.03% 80,000
2021-09-03 2021-09-01 0.448 178,767 +0 0.03% 80,000
2021-09-02 2021-08-31 0.448 178,767 +0 0.03% 80,000
2021-09-01 2021-08-30 0.448 178,767 +0 0.03% 80,000
2021-08-31 2021-08-27 0.459 178,767 +0 0.03% 82,000
2021-08-30 2021-08-26 0.459 178,767 +0 0.03% 82,000
2021-08-27 2021-08-25 0.459 178,767 +0 0.03% 82,000
2021-08-26 2021-08-24 0.459 178,767 +0 0.03% 82,000
2021-08-25 2021-08-23 0.448 178,767 +0 0.03% 80,000
2021-08-24 2021-08-20 0.481 178,767 +0 0.03% 86,000
2021-08-23 2021-08-19 0.481 178,767 +0 0.03% 86,000
2021-08-20 2021-08-18 0.481 178,767 +0 0.03% 86,000
2021-08-19 2021-08-17 0.481 178,767 +0 0.03% 86,000
2021-08-18 2021-08-16 0.481 178,767 +0 0.03% 86,000
2021-08-17 2021-08-13 0.481 178,767 +0 0.03% 86,000
2021-08-16 2021-08-12 0.481 178,767 +0 0.03% 86,000
2021-08-13 2021-08-11 0.470 178,767 +0 0.03% 84,000
2021-08-12 2021-08-10 0.470 178,767 +0 0.03% 84,000
2021-08-11 2021-08-09 0.459 178,767 +0 0.03% 82,000
2021-08-10 2021-08-06 0.420 178,767 +0 0.03% 75,000
2021-08-09 2021-08-05 0.526 178,767 +0 0.03% 94,000
2021-08-06 2021-08-04 0.526 178,767 +0 0.03% 94,000
2021-08-05 2021-08-03 0.526 178,767 +0 0.03% 94,000
2021-08-04 2021-08-02 0.526 178,767 +0 0.03% 94,000
2021-08-03 2021-07-30 0.526 178,767 +0 0.03% 94,000
2021-08-02 2021-07-29 0.531 178,767 +0 0.03% 95,000
2021-07-30 2021-07-28 0.531 178,767 +0 0.03% 95,000
2021-07-29 2021-07-27 0.531 178,767 +0 0.03% 95,000
2021-07-28 2021-07-26 0.531 178,767 +0 0.03% 95,000
2021-07-27 2021-07-23 0.531 178,767 +0 0.03% 95,000
2021-07-26 2021-07-22 0.537 178,767 +0 0.03% 96,000
2021-07-23 2021-07-21 0.537 178,767 +0 0.03% 96,000
2021-07-22 2021-07-20 0.537 178,767 +0 0.03% 96,000
2021-07-21 2021-07-19 0.537 178,767 +0 0.03% 96,000
2021-07-20 2021-07-16 0.537 178,767 +0 0.03% 96,000
2021-07-19 2021-07-15 0.537 178,767 +0 0.03% 96,000
2021-07-16 2021-07-14 0.537 178,767 +0 0.03% 96,000
2021-07-15 2021-07-13 0.537 178,767 +0 0.03% 96,000
2021-07-14 2021-07-12 0.537 178,767 +0 0.03% 96,000
2021-07-13 2021-07-09 0.537 178,767 +0 0.03% 96,000
2021-07-12 2021-07-08 0.537 178,767 +0 0.03% 96,000
2021-07-09 2021-07-07 0.537 178,767 +0 0.03% 96,000
2021-07-08 2021-07-06 0.537 178,767 +0 0.03% 96,000
2021-07-07 2021-07-05 0.481 178,767 +0 0.03% 86,000
2021-07-06 2021-07-02 0.459 178,767 +0 0.03% 82,000
2021-07-05 2021-06-30 0.459 178,767 +0 0.03% 82,000
2021-07-02 2021-06-29 0.459 178,767 +0 0.03% 82,000
2021-06-30 2021-06-28 0.459 178,767 +0 0.03% 82,000
2021-06-29 2021-06-25 0.459 178,767 +0 0.03% 82,000
2021-06-28 2021-06-24 0.459 178,767 +0 0.03% 82,000
2021-06-25 2021-06-23 0.459 178,767 +0 0.03% 82,000
2021-06-24 2021-06-22 0.459 178,767 +0 0.03% 82,000
2021-06-23 2021-06-21 0.459 178,767 +0 0.03% 82,000
2021-06-22 2021-06-18 0.459 178,767 +0 0.03% 82,000
2021-06-21 2021-06-17 0.459 178,767 +0 0.03% 82,000
2021-06-18 2021-06-16 0.459 178,767 +0 0.03% 82,000
2021-06-17 2021-06-15 0.459 178,767 +0 0.03% 82,000
2021-06-16 2021-06-11 0.459 178,767 +0 0.03% 82,000
2021-06-15 2021-06-10 0.414 178,767 +0 0.03% 74,000
2021-06-11 2021-06-09 0.414 178,767 +0 0.03% 74,000
2021-06-10 2021-06-08 0.414 178,767 +0 0.03% 74,000
2021-06-09 2021-06-07 0.414 178,767 +0 0.03% 74,000
2021-06-08 2021-06-04 0.414 178,767 +0 0.03% 74,000
2021-06-07 2021-06-03 0.403 178,767 +0 0.03% 72,000
2021-06-04 2021-06-02 0.403 178,767 +0 0.03% 72,000
2021-06-03 2021-06-01 0.397 178,767 +0 0.03% 71,000
2021-06-02 2021-05-31 0.397 178,767 +0 0.03% 71,000
2021-06-01 2021-05-28 0.397 178,767 +0 0.03% 71,000
2021-05-31 2021-05-27 0.397 178,767 +0 0.03% 71,000
2021-05-28 2021-05-26 0.397 178,767 +0 0.03% 71,000
2021-05-27 2021-05-25 0.397 178,767 +0 0.03% 71,000
2021-05-26 2021-05-24 0.397 178,767 +0 0.03% 71,000
2021-05-25 2021-05-21 0.397 178,767 +0 0.03% 71,000
2021-05-24 2021-05-20 0.397 178,767 +0 0.03% 71,000
2021-05-21 2021-05-18 0.397 178,767 +0 0.03% 71,000
2021-05-20 2021-05-17 0.397 178,767 +0 0.03% 71,000
2021-05-18 2021-05-14 0.397 178,767 +0 0.03% 71,000
2021-05-17 2021-05-13 0.397 178,767 +0 0.03% 71,000
2021-05-14 2021-05-12 0.397 178,767 +0 0.03% 71,000
2021-05-13 2021-05-11 0.397 178,767 +0 0.03% 71,000
2021-05-12 2021-05-10 0.392 178,767 +0 0.03% 70,000
2021-05-11 2021-05-07 0.397 178,767 +0 0.03% 71,000
2021-05-10 2021-05-06 0.397 178,767 +0 0.03% 71,000
2021-05-07 2021-05-05 0.397 178,767 +0 0.03% 71,000
2021-05-06 2021-05-04 0.397 178,767 +0 0.03% 71,000
2021-05-05 2021-05-03 0.397 178,767 +0 0.03% 71,000
2021-05-04 2021-04-30 0.397 178,767 +0 0.03% 71,000
2021-05-03 2021-04-29 0.397 178,767 +0 0.03% 71,000
2021-04-30 2021-04-28 0.397 178,767 +0 0.03% 71,000
2021-04-29 2021-04-27 0.397 178,767 +0 0.03% 71,000
2021-04-28 2021-04-26 0.397 178,767 +0 0.03% 71,000
2021-04-27 2021-04-23 0.397 178,767 +0 0.03% 71,000
2021-04-26 2021-04-22 0.397 178,767 +0 0.03% 71,000
2021-04-23 2021-04-21 0.392 178,767 +0 0.03% 70,000
2021-04-22 2021-04-20 0.392 178,767 +0 0.03% 70,000
2021-04-21 2021-04-19 0.403 178,767 +0 0.03% 72,000
2021-04-20 2021-04-16 0.403 178,767 +0 0.03% 72,000
2021-04-19 2021-04-15 0.403 178,767 +0 0.03% 72,000
2021-04-16 2021-04-14 0.403 178,767 +0 0.03% 72,000
2021-04-15 2021-04-13 0.403 178,767 +0 0.03% 72,000
2021-04-14 2021-04-12 0.380 178,767 +0 0.03% 68,000
2021-04-13 2021-04-09 0.380 178,767 +0 0.03% 68,000
2021-04-12 2021-04-08 0.403 178,767 +0 0.03% 72,000
2021-04-09 2021-04-07 0.403 178,767 +0 0.03% 72,000
2021-04-08 2021-04-01 0.403 178,767 +0 0.03% 72,000
2021-04-07 2021-03-31 0.403 178,767 +0 0.03% 72,000
2021-04-01 2021-03-30 0.403 178,767 +0 0.03% 72,000
2021-03-31 2021-03-29 0.403 178,767 +0 0.03% 72,000
2021-03-30 2021-03-26 0.403 178,767 +0 0.03% 72,000
2021-03-29 2021-03-25 0.403 178,767 +0 0.03% 72,000
2021-03-26 2021-03-24 0.358 178,767 +0 0.03% 64,000
2021-03-25 2021-03-23 0.358 178,767 +0 0.03% 64,000
2021-03-24 2021-03-22 0.352 178,767 +0 0.03% 63,000
2021-03-23 2021-03-19 0.352 178,767 +0 0.03% 63,000
2021-03-22 2021-03-18 0.341 178,767 +0 0.03% 61,000
2021-03-19 2021-03-17 0.341 178,767 +0 0.03% 61,000
2021-03-18 2021-03-16 0.341 178,767 +0 0.03% 61,000
2021-03-17 2021-03-15 0.352 178,767 +0 0.03% 63,000
2021-03-16 2021-03-12 0.352 178,767 +0 0.03% 63,000
2021-03-15 2021-03-11 0.352 178,767 +0 0.03% 63,000
2021-03-12 2021-03-10 0.352 178,767 +0 0.03% 63,000
2021-03-11 2021-03-09 0.352 178,767 +0 0.03% 63,000
2021-03-10 2021-03-08 0.352 178,767 +0 0.03% 63,000
2021-03-09 2021-03-05 0.352 178,767 +0 0.03% 63,000
2021-03-08 2021-03-04 0.347 178,767 +0 0.03% 62,000
2021-03-05 2021-03-03 0.347 178,767 +0 0.03% 62,000
2021-03-04 2021-03-02 0.347 178,767 +0 0.03% 62,000
2021-03-03 2021-03-01 0.347 178,767 +0 0.03% 62,000
2021-03-02 2021-02-26 0.347 178,767 +0 0.03% 62,000
2021-03-01 2021-02-25 0.347 178,767 +0 0.03% 62,000
2021-02-26 2021-02-24 0.347 178,767 +0 0.03% 62,000
2021-02-25 2021-02-23 0.347 178,767 +0 0.03% 62,000
2021-02-24 2021-02-22 0.336 178,767 +0 0.03% 60,000
2021-02-23 2021-02-19 0.341 178,767 +0 0.03% 61,000
2021-02-22 2021-02-18 0.347 178,767 +0 0.03% 62,000
2021-02-19 2021-02-17 0.324 178,767 +0 0.03% 58,000
2021-02-18 2021-02-16 0.319 178,767 +0 0.03% 57,000
2021-02-17 2021-02-11 0.352 178,767 +0 0.03% 63,000
2021-02-16 2021-02-09 0.347 178,767 +0 0.03% 62,000
2021-02-10 2021-02-08 0.347 178,767 +0 0.03% 62,000
2021-02-09 2021-02-05 0.347 178,767 +0 0.03% 62,000
2021-02-08 2021-02-04 0.347 178,767 +0 0.03% 62,000
2021-02-05 2021-02-03 0.341 178,767 +0 0.03% 61,000
2021-02-04 2021-02-02 0.341 178,767 +0 0.03% 61,000
2021-02-03 2021-02-01 0.336 178,767 +0 0.03% 60,000
2021-02-02 2021-01-29 0.336 178,767 +0 0.03% 60,000
2021-02-01 2021-01-28 0.336 178,767 +0 0.03% 60,000
2021-01-29 2021-01-27 0.336 178,767 +0 0.03% 60,000
2021-01-28 2021-01-26 0.347 178,767 +0 0.03% 62,000
2021-01-27 2021-01-25 0.336 178,767 +0 0.03% 60,000
2021-01-26 2021-01-22 0.341 178,767 +0 0.03% 61,000
2021-01-25 2021-01-21 0.341 178,767 +0 0.03% 61,000
2021-01-22 2021-01-20 0.352 178,767 +0 0.03% 63,000
2021-01-21 2021-01-19 0.352 178,767 +0 0.03% 63,000
2021-01-20 2021-01-18 0.347 178,767 +0 0.03% 62,000
2021-01-19 2021-01-15 0.347 178,767 +0 0.03% 62,000
2021-01-18 2021-01-14 0.347 178,767 +0 0.03% 62,000
2021-01-15 2021-01-13 0.347 178,767 +0 0.03% 62,000
2021-01-14 2021-01-12 0.341 178,767 +0 0.03% 61,000
2021-01-13 2021-01-11 0.341 178,767 +0 0.03% 61,000
2021-01-12 2021-01-08 0.341 178,767 +0 0.03% 61,000
2021-01-11 2021-01-07 0.341 178,767 +0 0.03% 61,000
2021-01-08 2021-01-06 0.330 178,767 +0 0.03% 59,000
2021-01-07 2021-01-05 0.330 178,767 +0 0.03% 59,000
2021-01-06 2021-01-04 0.319 178,767 +0 0.03% 57,000
2021-01-05 2020-12-31 0.324 178,767 +0 0.03% 58,000
2021-01-04 2020-12-29 0.324 178,767 +0 0.03% 58,000
2020-12-30 2020-12-28 0.330 178,767 +0 0.03% 59,000
2020-12-29 2020-12-24 0.330 178,767 +0 0.03% 59,000
2020-12-28 2020-12-22 0.330 178,767 +0 0.03% 59,000
2020-12-23 2020-12-21 0.336 178,767 +0 0.03% 60,000
2020-12-22 2020-12-18 0.336 178,767 +0 0.03% 60,000
2020-12-21 2020-12-17 0.336 178,767 +0 0.03% 60,000
2020-12-18 2020-12-16 0.336 178,767 +0 0.03% 60,000
2020-12-17 2020-12-15 0.341 178,767 +0 0.03% 61,000
2020-12-16 2020-12-14 0.341 178,767 +0 0.03% 61,000
2020-12-15 2020-12-11 0.341 178,767 +0 0.03% 61,000
2020-12-14 2020-12-10 0.336 178,767 +0 0.03% 60,000
2020-12-11 2020-12-09 0.336 178,767 +0 0.03% 60,000
2020-12-10 2020-12-08 0.341 178,767 +0 0.03% 61,017
2020-12-09 2020-12-07 0.341 178,767 +2,980 0.03% 61,017
2020-12-08 2020-12-04 0.330 175,787 +0 0.03% 58,000
2020-12-07 2020-12-03 0.330 175,787 +0 0.03% 58,000
2020-12-04 2020-12-02 0.353 175,787 +0 0.03% 62,000
2020-12-03 2020-12-01 0.353 175,787 +0 0.03% 62,000
2020-12-02 2020-11-30 0.353 175,787 +0 0.03% 62,000
2020-12-01 2020-11-27 0.353 175,787 +0 0.03% 62,000
2020-11-30 2020-11-26 0.353 175,787 +0 0.03% 62,000
2020-11-27 2020-11-25 0.353 175,787 +0 0.03% 62,000
2020-11-26 2020-11-24 0.353 175,787 +0 0.03% 62,000
2020-11-25 2020-11-23 0.353 175,787 +0 0.03% 62,000
2020-11-24 2020-11-20 0.341 175,787 +0 0.03% 60,000
2020-11-23 2020-11-19 0.341 175,787 +0 0.03% 60,000
2020-11-20 2020-11-18 0.353 175,787 +0 0.03% 62,000
2020-11-19 2020-11-17 0.353 175,787 +0 0.03% 62,000
2020-11-18 2020-11-16 0.347 175,787 +0 0.03% 61,000
2020-11-17 2020-11-13 0.336 175,787 +0 0.03% 59,000
2020-11-16 2020-11-12 0.336 175,787 +0 0.03% 59,000
2020-11-13 2020-11-11 0.336 175,787 +0 0.03% 59,000
2020-11-12 2020-11-10 0.336 175,787 +0 0.03% 59,000
2020-11-11 2020-11-09 0.336 175,787 +0 0.03% 59,000
2020-11-10 2020-11-06 0.330 175,787 +0 0.03% 58,000
2020-11-09 2020-11-05 0.330 175,787 +0 0.03% 58,000
2020-11-06 2020-11-04 0.330 175,787 +0 0.03% 58,000
2020-11-05 2020-11-03 0.330 175,787 +0 0.03% 58,000
2020-11-04 2020-11-02 0.330 175,787 +0 0.03% 58,000
2020-11-03 2020-10-30 0.330 175,787 +0 0.03% 58,000
2020-11-02 2020-10-29 0.330 175,787 +0 0.03% 58,000
2020-10-30 2020-10-28 0.324 175,787 +0 0.03% 57,000
2020-10-29 2020-10-27 0.324 175,787 +0 0.03% 57,000
2020-10-28 2020-10-23 0.341 175,787 +0 0.03% 60,000
2020-10-27 2020-10-22 0.336 175,787 +0 0.03% 59,000
2020-10-23 2020-10-21 0.336 175,787 +0 0.03% 59,000
2020-10-22 2020-10-20 0.336 175,787 +0 0.03% 59,000
2020-10-21 2020-10-19 0.336 175,787 +0 0.03% 59,000
2020-10-20 2020-10-16 0.336 175,787 +0 0.03% 59,000
2020-10-19 2020-10-15 0.336 175,787 +0 0.03% 59,000
2020-10-16 2020-10-14 0.336 175,787 +0 0.03% 59,000
2020-10-15 2020-10-12 0.336 175,787 +0 0.03% 59,000
2020-10-14 2020-10-09 0.336 175,787 +0 0.03% 59,000
2020-10-12 2020-10-08 0.341 175,787 +0 0.03% 60,000
2020-10-09 2020-10-07 0.341 175,787 +0 0.03% 60,000
2020-10-08 2020-10-06 0.341 175,787 +0 0.03% 60,000
2020-10-07 2020-10-05 0.341 175,787 +0 0.03% 60,000
2020-10-06 2020-09-30 0.330 175,787 +0 0.03% 58,000
2020-10-05 2020-09-29 0.330 175,787 +0 0.03% 58,000
2020-09-30 2020-09-28 0.330 175,787 +0 0.03% 58,000
2020-09-29 2020-09-25 0.330 175,787 +0 0.03% 58,000
2020-09-28 2020-09-24 0.330 175,787 +0 0.03% 58,000
2020-09-25 2020-09-23 0.330 175,787 +0 0.03% 58,000
2020-09-24 2020-09-22 0.336 175,787 +0 0.03% 59,000
2020-09-23 2020-09-21 0.336 175,787 +0 0.03% 59,000
2020-09-22 2020-09-18 0.341 175,787 +0 0.03% 60,000
2020-09-21 2020-09-17 0.341 175,787 +0 0.03% 60,000
2020-09-18 2020-09-16 0.341 175,787 +0 0.03% 60,000
2020-09-17 2020-09-15 0.341 175,787 +0 0.03% 60,000
2020-09-16 2020-09-14 0.353 175,787 +0 0.03% 62,000
2020-09-15 2020-09-11 0.353 175,787 +0 0.03% 62,000
2020-09-14 2020-09-10 0.364 175,787 +0 0.03% 64,016
2020-09-11 2020-09-09 0.364 175,787 +2,790 0.03% 64,016
2020-09-10 2020-09-08 0.364 172,997 +0 0.03% 63,000
2020-09-09 2020-09-07 0.358 172,997 +0 0.03% 62,000
2020-09-08 2020-09-04 0.353 172,997 +0 0.03% 61,000
2020-09-07 2020-09-03 0.353 172,997 +0 0.03% 61,000
2020-09-04 2020-09-02 0.353 172,997 +0 0.03% 61,000
2020-09-03 2020-09-01 0.353 172,997 +0 0.03% 61,000
2020-09-02 2020-08-31 0.353 172,997 +0 0.03% 61,000
2020-09-01 2020-08-28 0.353 172,997 +0 0.03% 61,000
2020-08-31 2020-08-27 0.353 172,997 +0 0.03% 61,000
2020-08-28 2020-08-26 0.335 172,997 +0 0.03% 58,000
2020-08-27 2020-08-25 0.324 172,997 +0 0.03% 56,000
2020-08-26 2020-08-24 0.335 172,997 +0 0.03% 58,000
2020-08-25 2020-08-21 0.335 172,997 +0 0.03% 58,000
2020-08-24 2020-08-20 0.335 172,997 +0 0.03% 58,000
2020-08-21 2020-08-19 0.335 172,997 +0 0.03% 58,000
2020-08-20 2020-08-18 0.353 172,997 +0 0.03% 61,000
2020-08-19 2020-08-17 0.353 172,997 +0 0.03% 61,000
2020-08-18 2020-08-14 0.353 172,997 +0 0.03% 61,000
2020-08-17 2020-08-13 0.353 172,997 +0 0.03% 61,000
2020-08-14 2020-08-12 0.364 172,997 +0 0.03% 63,000
2020-08-13 2020-08-11 0.364 172,997 +0 0.03% 63,000
2020-08-12 2020-08-10 0.353 172,997 +0 0.03% 61,000
2020-08-11 2020-08-07 0.353 172,997 +0 0.03% 61,000
2020-08-10 2020-08-06 0.347 172,997 +0 0.03% 60,000
2020-08-07 2020-08-05 0.341 172,997 +0 0.03% 59,000
2020-08-06 2020-08-04 0.335 172,997 +0 0.03% 58,000
2020-08-05 2020-08-03 0.335 172,997 +0 0.03% 58,000
2020-08-04 2020-07-31 0.335 172,997 +0 0.03% 58,000
2020-08-03 2020-07-30 0.329 172,997 +0 0.03% 57,000
2020-07-31 2020-07-29 0.329 172,997 +0 0.03% 57,000
2020-07-30 2020-07-28 0.329 172,997 +0 0.03% 57,000
2020-07-29 2020-07-27 0.329 172,997 +0 0.03% 57,000
2020-07-28 2020-07-24 0.329 172,997 +0 0.03% 57,000
2020-07-27 2020-07-23 0.324 172,997 +0 0.03% 56,000
2020-07-24 2020-07-22 0.324 172,997 +0 0.03% 56,000
2020-07-23 2020-07-21 0.324 172,997 +0 0.03% 56,000
2020-07-22 2020-07-20 0.335 172,997 +0 0.03% 58,000
2020-07-21 2020-07-17 0.335 172,997 +0 0.03% 58,000
2020-07-20 2020-07-16 0.335 172,997 +0 0.03% 58,000
2020-07-17 2020-07-15 0.335 172,997 +0 0.03% 58,000
2020-07-16 2020-07-14 0.335 172,997 +0 0.03% 58,000
2020-07-15 2020-07-13 0.335 172,997 +0 0.03% 58,000
2020-07-14 2020-07-10 0.335 172,997 +0 0.03% 58,000
2020-07-13 2020-07-09 0.329 172,997 +0 0.03% 57,000
2020-07-10 2020-07-08 0.329 172,997 +0 0.03% 57,000
2020-07-09 2020-07-07 0.324 172,997 +0 0.03% 56,000
2020-07-08 2020-07-06 0.324 172,997 +0 0.03% 56,000
2020-07-07 2020-07-03 0.306 172,997 +0 0.03% 53,000
2020-07-06 2020-07-02 0.341 172,997 +0 0.03% 59,000
2020-07-03 2020-06-30 0.335 172,997 +0 0.03% 58,000
2020-07-02 2020-06-29 0.324 172,997 +0 0.03% 56,000
2020-06-30 2020-06-26 0.324 172,997 +0 0.03% 56,000
2020-06-29 2020-06-24 0.335 172,997 +0 0.03% 58,000
2020-06-26 2020-06-23 0.335 172,997 +0 0.03% 58,000
2020-06-24 2020-06-22 0.335 172,997 +0 0.03% 58,000
2020-06-23 2020-06-19 0.335 172,997 +0 0.03% 58,000
2020-06-22 2020-06-18 0.335 172,997 +0 0.03% 58,000
2020-06-19 2020-06-17 0.335 172,997 +0 0.03% 58,000
2020-06-18 2020-06-16 0.335 172,997 +0 0.03% 58,000
2020-06-17 2020-06-15 0.335 172,997 +0 0.03% 58,000
2020-06-16 2020-06-12 0.335 172,997 +0 0.03% 58,000
2020-06-15 2020-06-11 0.335 172,997 +0 0.03% 58,000
2020-06-12 2020-06-10 0.335 172,997 +0 0.03% 58,000
2020-06-11 2020-06-09 0.335 172,997 +0 0.03% 58,000
2020-06-10 2020-06-08 0.335 172,997 +0 0.03% 58,000
2020-06-09 2020-06-05 0.318 172,997 +0 0.03% 55,000
2020-06-08 2020-06-04 0.318 172,997 +0 0.03% 55,000
2020-06-05 2020-06-03 0.318 172,997 +0 0.03% 55,000
2020-06-04 2020-06-02 0.324 172,997 +0 0.03% 56,000
2020-06-03 2020-06-01 0.324 172,997 +0 0.03% 56,000
2020-06-02 2020-05-29 0.324 172,997 +0 0.03% 56,000
2020-06-01 2020-05-28 0.324 172,997 +0 0.03% 56,000
2020-05-29 2020-05-27 0.324 172,997 +0 0.03% 56,000
2020-05-28 2020-05-26 0.324 172,997 +0 0.03% 56,000
2020-05-27 2020-05-25 0.324 172,997 +0 0.03% 56,000
2020-05-26 2020-05-22 0.324 172,997 +0 0.03% 56,000
2020-05-25 2020-05-21 0.353 172,997 +0 0.03% 61,000
2020-05-22 2020-05-20 0.353 172,997 +0 0.03% 61,000
2020-05-21 2020-05-19 0.353 172,997 +0 0.03% 61,000
2020-05-20 2020-05-18 0.353 172,997 +0 0.03% 61,000
2020-05-19 2020-05-15 0.347 172,997 +0 0.03% 60,000
2020-05-18 2020-05-14 0.347 172,997 +0 0.03% 60,000
2020-05-15 2020-05-13 0.347 172,997 +0 0.03% 60,000
2020-05-14 2020-05-12 0.347 172,997 +0 0.03% 60,000
2020-05-13 2020-05-11 0.347 172,997 +0 0.03% 60,000
2020-05-12 2020-05-08 0.347 172,997 +0 0.03% 60,000
2020-05-11 2020-05-07 0.347 172,997 +0 0.03% 60,000
2020-05-08 2020-05-06 0.347 172,997 +0 0.03% 60,000
2020-05-07 2020-05-05 0.347 172,997 +0 0.03% 60,000
2020-05-06 2020-05-04 0.347 172,997 +0 0.03% 60,000
2020-05-05 2020-04-29 0.347 172,997 +0 0.03% 60,000
2020-05-04 2020-04-28 0.358 172,997 +0 0.03% 62,000
2020-04-29 2020-04-27 0.358 172,997 +0 0.03% 62,000
2020-04-28 2020-04-24 0.358 172,997 +0 0.03% 62,000
2020-04-27 2020-04-23 0.358 172,997 +0 0.03% 62,000
2020-04-24 2020-04-22 0.358 172,997 +0 0.03% 62,000
2020-04-23 2020-04-21 0.370 172,997 +0 0.03% 64,000
2020-04-22 2020-04-20 0.370 172,997 +0 0.03% 64,000
2020-04-21 2020-04-17 0.370 172,997 +0 0.03% 64,000
2020-04-20 2020-04-16 0.370 172,997 +0 0.03% 64,000
2020-04-17 2020-04-15 0.370 172,997 +0 0.03% 64,000
2020-04-16 2020-04-14 0.370 172,997 +0 0.03% 64,000
2020-04-15 2020-04-09 0.358 172,997 +0 0.03% 62,000
2020-04-14 2020-04-08 0.358 172,997 +0 0.03% 62,000
2020-04-09 2020-04-07 0.358 172,997 +0 0.03% 62,000
2020-04-08 2020-04-06 0.358 172,997 +0 0.03% 62,000
2020-04-07 2020-04-03 0.358 172,997 +0 0.03% 62,000
2020-04-06 2020-04-02 0.358 172,997 +0 0.03% 62,000
2020-04-03 2020-04-01 0.358 172,997 +0 0.03% 62,000
2020-04-02 2020-03-31 0.370 172,997 +0 0.03% 64,000
2020-04-01 2020-03-30 0.370 172,997 +0 0.03% 64,000
2020-03-31 2020-03-27 0.370 172,997 +0 0.03% 64,000
2020-03-30 2020-03-26 0.370 172,997 +0 0.03% 64,000
2020-03-27 2020-03-25 0.370 172,997 +0 0.03% 64,000
2020-03-26 2020-03-24 0.370 172,997 +0 0.03% 64,000
2020-03-25 2020-03-23 0.364 172,997 +0 0.03% 63,000
2020-03-24 2020-03-20 0.364 172,997 +0 0.03% 63,000
2020-03-23 2020-03-19 0.364 172,997 +0 0.03% 63,000
2020-03-20 2020-03-18 0.405 172,997 +0 0.03% 70,000
2020-03-19 2020-03-17 0.422 172,997 +0 0.03% 73,000
2020-03-18 2020-03-16 0.451 172,997 +0 0.03% 78,000
2020-03-17 2020-03-13 0.451 172,997 +0 0.03% 78,000
2020-03-16 2020-03-12 0.451 172,997 +0 0.03% 78,000
2020-03-13 2020-03-11 0.451 172,997 +0 0.03% 78,000
2020-03-12 2020-03-10 0.451 172,997 +0 0.03% 78,000
2020-03-11 2020-03-09 0.451 172,997 +0 0.03% 78,000
2020-03-10 2020-03-06 0.451 172,997 +0 0.03% 78,000
2020-03-09 2020-03-05 0.451 172,997 +0 0.03% 78,000
2020-03-06 2020-03-04 0.451 172,997 +0 0.03% 78,000
2020-03-05 2020-03-03 0.451 172,997 +0 0.03% 78,000
2020-03-04 2020-03-02 0.451 172,997 +0 0.03% 78,000
2020-03-03 2020-02-28 0.451 172,997 +0 0.03% 78,000
2020-03-02 2020-02-27 0.451 172,997 +0 0.03% 78,000
2020-02-28 2020-02-26 0.451 172,997 +0 0.03% 78,000
2020-02-27 2020-02-25 0.457 172,997 +0 0.03% 79,000
2020-02-26 2020-02-24 0.457 172,997 +0 0.03% 79,000
2020-02-25 2020-02-21 0.462 172,997 +0 0.03% 80,000
2020-02-24 2020-02-20 0.462 172,997 +0 0.03% 80,000
2020-02-21 2020-02-19 0.462 172,997 +0 0.03% 80,000
2020-02-20 2020-02-18 0.462 172,997 +0 0.03% 80,000
2020-02-19 2020-02-17 0.462 172,997 +0 0.03% 80,000
2020-02-18 2020-02-14 0.462 172,997 +0 0.03% 80,000
2020-02-17 2020-02-13 0.451 172,997 +0 0.03% 78,000
2020-02-14 2020-02-12 0.451 172,997 +0 0.03% 78,000
2020-02-13 2020-02-11 0.451 172,997 +0 0.03% 78,000
2020-02-12 2020-02-10 0.451 172,997 +0 0.03% 78,000
2020-02-11 2020-02-07 0.474 172,997 +0 0.03% 82,000
2020-02-10 2020-02-06 0.474 172,997 +0 0.03% 82,000
2020-02-07 2020-02-05 0.474 172,997 +0 0.03% 82,000
2020-02-06 2020-02-04 0.474 172,997 +0 0.03% 82,000
2020-02-05 2020-02-03 0.474 172,997 +0 0.03% 82,000
2020-02-04 2020-01-31 0.474 172,997 +0 0.03% 82,000
2020-02-03 2020-01-30 0.474 172,997 +0 0.03% 82,000
2020-01-31 2020-01-29 0.474 172,997 +0 0.03% 82,000
2020-01-30 2020-01-24 0.474 172,997 +0 0.03% 82,000
2020-01-29 2020-01-22 0.474 172,997 +0 0.03% 82,000
2020-01-23 2020-01-21 0.474 172,997 +0 0.03% 82,000
2020-01-22 2020-01-20 0.474 172,997 +0 0.03% 82,000
2020-01-21 2020-01-17 0.474 172,997 +0 0.03% 82,000
2020-01-20 2020-01-16 0.474 172,997 +0 0.03% 82,000
2020-01-17 2020-01-15 0.474 172,997 +0 0.03% 82,000
2020-01-16 2020-01-14 0.474 172,997 +0 0.03% 82,000
2020-01-15 2020-01-13 0.474 172,997 +0 0.03% 82,000
2020-01-14 2020-01-10 0.474 172,997 +0 0.03% 82,000
2020-01-13 2020-01-09 0.474 172,997 +0 0.03% 82,000
2020-01-10 2020-01-08 0.474 172,997 +0 0.03% 82,000
2020-01-09 2020-01-07 0.474 172,997 +0 0.03% 82,000
2020-01-08 2020-01-06 0.474 172,997 +0 0.03% 82,000
2020-01-07 2020-01-03 0.474 172,997 +0 0.03% 82,000
2020-01-06 2020-01-02 0.474 172,997 +0 0.03% 82,000
2020-01-03 2019-12-31 0.474 172,997 +0 0.03% 82,000
2020-01-02 2019-12-27 0.474 172,997 +0 0.03% 82,000
2019-12-30 2019-12-24 0.468 172,997 +0 0.03% 81,000
2019-12-27 2019-12-20 0.462 172,997 +0 0.03% 80,000
2019-12-23 2019-12-19 0.462 172,997 +0 0.03% 80,000
2019-12-20 2019-12-18 0.462 172,997 +0 0.03% 80,000
2019-12-19 2019-12-17 0.462 172,997 +0 0.03% 80,000
2019-12-18 2019-12-16 0.434 172,997 +0 0.03% 75,000
2019-12-17 2019-12-13 0.434 172,997 +0 0.03% 75,000
2019-12-16 2019-12-12 0.434 172,997 +0 0.03% 75,000
2019-12-13 2019-12-11 0.434 172,997 +0 0.03% 75,000
2019-12-12 2019-12-10 0.434 172,997 +0 0.03% 75,000
2019-12-11 2019-12-09 0.434 172,997 +0 0.03% 75,000
2019-12-10 2019-12-06 0.457 172,997 +0 0.03% 79,053
2019-12-09 2019-12-05 0.457 172,997 +4,493 0.03% 79,053
2019-12-06 2019-12-04 0.457 168,504 +0 0.03% 77,000
2019-12-05 2019-12-03 0.457 168,504 +0 0.03% 77,000
2019-12-04 2019-12-02 0.499 168,504 +0 0.03% 84,000
2019-12-03 2019-11-29 0.499 168,504 +0 0.03% 84,000
2019-12-02 2019-11-28 0.499 168,504 +0 0.03% 84,000
2019-11-29 2019-11-27 0.499 168,504 +0 0.03% 84,000
2019-11-28 2019-11-26 0.499 168,504 +0 0.03% 84,000
2019-11-27 2019-11-25 0.463 168,504 +0 0.03% 78,000
2019-11-26 2019-11-22 0.463 168,504 +0 0.03% 78,000
2019-11-25 2019-11-21 0.463 168,504 +0 0.03% 78,000
2019-11-22 2019-11-20 0.463 168,504 +0 0.03% 78,000
2019-11-21 2019-11-19 0.463 168,504 +0 0.03% 78,000
2019-11-20 2019-11-18 0.463 168,504 +0 0.03% 78,000
2019-11-19 2019-11-15 0.463 168,504 +0 0.03% 78,000
2019-11-18 2019-11-14 0.463 168,504 +0 0.03% 78,000
2019-11-15 2019-11-13 0.463 168,504 +0 0.03% 78,000
2019-11-14 2019-11-12 0.463 168,504 +0 0.03% 78,000
2019-11-13 2019-11-11 0.481 168,504 +0 0.03% 81,000
2019-11-12 2019-11-08 0.481 168,504 +0 0.03% 81,000
2019-11-11 2019-11-07 0.481 168,504 +0 0.03% 81,000
2019-11-08 2019-11-06 0.481 168,504 +0 0.03% 81,000
2019-11-07 2019-11-05 0.481 168,504 +0 0.03% 81,000
2019-11-06 2019-11-04 0.481 168,504 +0 0.03% 81,000
2019-11-05 2019-11-01 0.481 168,504 +0 0.03% 81,000
2019-11-04 2019-10-31 0.481 168,504 +0 0.03% 81,000
2019-11-01 2019-10-30 0.481 168,504 +0 0.03% 81,000
2019-10-31 2019-10-29 0.481 168,504 +0 0.03% 81,000
2019-10-30 2019-10-28 0.481 168,504 +0 0.03% 81,000
2019-10-29 2019-10-25 0.481 168,504 +0 0.03% 81,000
2019-10-28 2019-10-24 0.499 168,504 +0 0.03% 84,000
2019-10-25 2019-10-23 0.493 168,504 +0 0.03% 83,000
2019-10-24 2019-10-22 0.493 168,504 +0 0.03% 83,000
2019-10-23 2019-10-21 0.493 168,504 +0 0.03% 83,000
2019-10-22 2019-10-18 0.504 168,504 +0 0.03% 85,000
2019-10-21 2019-10-17 0.504 168,504 +0 0.03% 85,000
2019-10-18 2019-10-16 0.504 168,504 +0 0.03% 85,000
2019-10-17 2019-10-15 0.504 168,504 +0 0.03% 85,000
2019-10-16 2019-10-14 0.504 168,504 +0 0.03% 85,000
2019-10-15 2019-10-11 0.504 168,504 +0 0.03% 85,000
2019-10-14 2019-10-10 0.493 168,504 +0 0.03% 83,000
2019-10-11 2019-10-09 0.475 168,504 +0 0.03% 80,000
2019-10-10 2019-10-08 0.475 168,504 +0 0.03% 80,000
2019-10-09 2019-10-04 0.475 168,504 +0 0.03% 80,000
2019-10-08 2019-10-03 0.475 168,504 +0 0.03% 80,000
2019-10-04 2019-10-02 0.475 168,504 +0 0.03% 80,000
2019-10-03 2019-09-30 0.475 168,504 +0 0.03% 80,000
2019-10-02 2019-09-27 0.493 168,504 +0 0.03% 83,000
2019-09-30 2019-09-26 0.493 168,504 +0 0.03% 83,000
2019-09-27 2019-09-25 0.499 168,504 +0 0.03% 84,000
2019-09-26 2019-09-24 0.504 168,504 +0 0.03% 85,000
2019-09-25 2019-09-23 0.504 168,504 +0 0.03% 85,000
2019-09-24 2019-09-20 0.504 168,504 +0 0.03% 85,000
2019-09-23 2019-09-19 0.504 168,504 +0 0.03% 85,000
2019-09-20 2019-09-18 0.504 168,504 +0 0.03% 85,000
2019-09-19 2019-09-17 0.504 168,504 +0 0.03% 85,000
2019-09-18 2019-09-16 0.504 168,504 +0 0.03% 85,000
2019-09-17 2019-09-13 0.541 168,504 +0 0.03% 91,106
2019-09-16 2019-09-12 0.498 168,504 +5,745 0.03% 83,859
2019-09-13 2019-09-11 0.541 162,759 +0 0.03% 88,000
2019-09-12 2019-09-10 0.541 162,759 +0 0.03% 88,000
2019-09-11 2019-09-09 0.547 162,759 +0 0.03% 89,000
2019-09-10 2019-09-06 0.541 162,759 +0 0.03% 88,000
2019-09-09 2019-09-05 0.522 162,759 +0 0.03% 85,000
2019-09-06 2019-09-04 0.516 162,759 +0 0.03% 84,000
2019-09-05 2019-09-03 0.541 162,759 +0 0.03% 88,000
2019-09-04 2019-09-02 0.541 162,759 +0 0.03% 88,000
2019-09-03 2019-08-30 0.541 162,759 +0 0.03% 88,000
2019-09-02 2019-08-29 0.541 162,759 +0 0.03% 88,000
2019-08-30 2019-08-28 0.541 162,759 +0 0.03% 88,000
2019-08-29 2019-08-27 0.541 162,759 +0 0.03% 88,000
2019-08-28 2019-08-26 0.541 162,759 +0 0.03% 88,000
2019-08-27 2019-08-23 0.541 162,759 +0 0.03% 88,000
2019-08-26 2019-08-22 0.541 162,759 +0 0.03% 88,000
2019-08-23 2019-08-21 0.541 162,759 +0 0.03% 88,000
2019-08-22 2019-08-20 0.541 162,759 +0 0.03% 88,000
2019-08-21 2019-08-19 0.541 162,759 +0 0.03% 88,000
2019-08-20 2019-08-16 0.541 162,759 +0 0.03% 88,000
2019-08-19 2019-08-15 0.541 162,759 +0 0.03% 88,000
2019-08-16 2019-08-14 0.541 162,759 +0 0.03% 88,000
2019-08-15 2019-08-13 0.541 162,759 +0 0.03% 88,000
2019-08-14 2019-08-12 0.541 162,759 +0 0.03% 88,000
2019-08-13 2019-08-09 0.541 162,759 +0 0.03% 88,000
2019-08-12 2019-08-08 0.541 162,759 +0 0.03% 88,000
2019-08-09 2019-08-07 0.541 162,759 +0 0.03% 88,000
2019-08-08 2019-08-06 0.541 162,759 +0 0.03% 88,000
2019-08-07 2019-08-05 0.541 162,759 +0 0.03% 88,000
2019-08-06 2019-08-02 0.547 162,759 +0 0.03% 89,000
2019-08-05 2019-08-01 0.547 162,759 +0 0.03% 89,000
2019-08-02 2019-07-31 0.578 162,759 +0 0.03% 94,000
2019-08-01 2019-07-30 0.578 162,759 +0 0.03% 94,000
2019-07-31 2019-07-29 0.578 162,759 +0 0.03% 94,000
2019-07-30 2019-07-26 0.578 162,759 +0 0.03% 94,000
2019-07-29 2019-07-25 0.584 162,759 +0 0.03% 95,000
2019-07-26 2019-07-24 0.565 162,759 +0 0.03% 92,000
2019-07-25 2019-07-23 0.565 162,759 +0 0.03% 92,000
2019-07-24 2019-07-22 0.565 162,759 +0 0.03% 92,000
2019-07-23 2019-07-19 0.565 162,759 +0 0.03% 92,000
2019-07-22 2019-07-18 0.565 162,759 +0 0.03% 92,000
2019-07-19 2019-07-17 0.565 162,759 +0 0.03% 92,000
2019-07-18 2019-07-16 0.565 162,759 +0 0.03% 92,000
2019-07-17 2019-07-15 0.559 162,759 +0 0.03% 91,000
2019-07-16 2019-07-12 0.578 162,759 +0 0.03% 94,000
2019-07-15 2019-07-11 0.578 162,759 +0 0.03% 94,000
2019-07-12 2019-07-10 0.590 162,759 +0 0.03% 96,000
2019-07-11 2019-07-09 0.590 162,759 +0 0.03% 96,000
2019-07-10 2019-07-08 0.590 162,759 +0 0.03% 96,000
2019-07-09 2019-07-05 0.590 162,759 +0 0.03% 96,000
2019-07-08 2019-07-04 0.590 162,759 +0 0.03% 96,000
2019-07-05 2019-07-03 0.590 162,759 +0 0.03% 96,000
2019-07-04 2019-07-02 0.584 162,759 +0 0.03% 95,000
2019-07-03 2019-06-28 0.571 162,759 +0 0.03% 93,000
2019-07-02 2019-06-27 0.553 162,759 +0 0.03% 90,000
2019-06-28 2019-06-26 0.590 162,759 +0 0.03% 96,000
2019-06-27 2019-06-25 0.559 162,759 +0 0.03% 91,000
2019-06-26 2019-06-24 0.614 162,759 +0 0.03% 100,000
2019-06-25 2019-06-21 0.614 162,759 +0 0.03% 100,000
2019-06-24 2019-06-20 0.614 162,759 +0 0.03% 100,000
2019-06-21 2019-06-19 0.590 162,759 +0 0.03% 96,000
2019-06-20 2019-06-18 0.590 162,759 +0 0.03% 96,000
2019-06-19 2019-06-17 0.590 162,759 +0 0.03% 96,000
2019-06-18 2019-06-14 0.590 162,759 +0 0.03% 96,000
2019-06-17 2019-06-13 0.590 162,759 +0 0.03% 96,000
2019-06-14 2019-06-12 0.590 162,759 +0 0.03% 96,000
2019-06-13 2019-06-11 0.590 162,759 +0 0.03% 96,000
2019-06-12 2019-06-10 0.590 162,759 +0 0.03% 96,000
2019-06-11 2019-06-06 0.590 162,759 +0 0.03% 96,000
2019-06-10 2019-06-05 0.578 162,759 +0 0.03% 94,000
2019-06-06 2019-06-04 0.578 162,759 +0 0.03% 94,000
2019-06-05 2019-06-03 0.578 162,759 +0 0.03% 94,000
2019-06-04 2019-05-31 0.571 162,759 +0 0.03% 93,000
2019-06-03 2019-05-30 0.571 162,759 +0 0.03% 93,000
2019-05-31 2019-05-29 0.602 162,759 +0 0.03% 98,000
2019-05-30 2019-05-28 0.602 162,759 +0 0.03% 98,000
2019-05-29 2019-05-27 0.602 162,759 +0 0.03% 98,000
2019-05-28 2019-05-24 0.602 162,759 +0 0.03% 98,000
2019-05-27 2019-05-23 0.602 162,759 +0 0.03% 98,000
2019-05-24 2019-05-22 0.602 162,759 +0 0.03% 98,000
2019-05-23 2019-05-21 0.596 162,759 +0 0.03% 97,000
2019-05-22 2019-05-20 0.596 162,759 +0 0.03% 97,000
2019-05-21 2019-05-17 0.596 162,759 +0 0.03% 97,000
2019-05-20 2019-05-16 0.596 162,759 +0 0.03% 97,000
2019-05-17 2019-05-15 0.596 162,759 +0 0.03% 97,000
2019-05-16 2019-05-14 0.596 162,759 +0 0.03% 97,000
2019-05-15 2019-05-10 0.608 162,759 +0 0.03% 99,000
2019-05-14 2019-05-09 0.608 162,759 +0 0.03% 99,000
2019-05-10 2019-05-08 0.608 162,759 +0 0.03% 99,000
2019-05-09 2019-05-07 0.608 162,759 +0 0.03% 99,000
2019-05-08 2019-05-06 0.608 162,759 +0 0.03% 99,000
2019-05-07 2019-05-03 0.614 162,759 +0 0.03% 100,000
2019-05-06 2019-05-02 0.614 162,759 +0 0.03% 100,000
2019-05-03 2019-04-30 0.614 162,759 +0 0.03% 100,000
2019-05-02 2019-04-29 0.614 162,759 +0 0.03% 100,000
2019-04-30 2019-04-26 0.627 162,759 +0 0.03% 102,000
2019-04-29 2019-04-25 0.627 162,759 +0 0.03% 102,000
2019-04-26 2019-04-24 0.627 162,759 +0 0.03% 102,000
2019-04-25 2019-04-23 0.627 162,759 +0 0.03% 102,000
2019-04-24 2019-04-18 0.614 162,759 +0 0.03% 100,000
2019-04-23 2019-04-17 0.639 162,759 +0 0.03% 104,000
2019-04-18 2019-04-16 0.639 162,759 +0 0.03% 104,000
2019-04-17 2019-04-15 0.639 162,759 +0 0.03% 104,000
2019-04-16 2019-04-12 0.639 162,759 +0 0.03% 104,000
2019-04-15 2019-04-11 0.639 162,759 +0 0.03% 104,000
2019-04-12 2019-04-10 0.627 162,759 +0 0.03% 102,000
2019-04-11 2019-04-09 0.627 162,759 +0 0.03% 102,000
2019-04-10 2019-04-08 0.614 162,759 +0 0.03% 100,000
2019-04-09 2019-04-04 0.639 162,759 +0 0.03% 104,000
2019-04-08 2019-04-03 0.614 162,759 +0 0.03% 100,000
2019-04-04 2019-04-02 0.639 162,759 +0 0.03% 104,000
2019-04-03 2019-04-01 0.639 162,759 +0 0.03% 104,000
2019-04-02 2019-03-29 0.639 162,759 +0 0.03% 104,000
2019-04-01 2019-03-28 0.639 162,759 +0 0.03% 104,000
2019-03-29 2019-03-27 0.639 162,759 +0 0.03% 104,000
2019-03-28 2019-03-26 0.639 162,759 +0 0.03% 104,000
2019-03-27 2019-03-25 0.639 162,759 +0 0.03% 104,000
2019-03-26 2019-03-22 0.627 162,759 +0 0.03% 102,000
2019-03-25 2019-03-21 0.627 162,759 +0 0.03% 102,000
2019-03-22 2019-03-20 0.639 162,759 +0 0.03% 104,000
2019-03-21 2019-03-19 0.639 162,759 +0 0.03% 104,000
2019-03-20 2019-03-18 0.639 162,759 +0 0.03% 104,000
2019-03-19 2019-03-15 0.639 162,759 +0 0.03% 104,000
2019-03-18 2019-03-14 0.639 162,759 +0 0.03% 104,000
2019-03-15 2019-03-13 0.639 162,759 +0 0.03% 104,000
2019-03-14 2019-03-12 0.651 162,759 +0 0.03% 106,000
2019-03-13 2019-03-11 0.614 162,759 +0 0.03% 100,000
2019-03-12 2019-03-08 0.651 162,759 +0 0.03% 106,000
2019-03-11 2019-03-07 0.651 162,759 +0 0.03% 106,000
2019-03-08 2019-03-06 0.651 162,759 +0 0.03% 106,000
2019-03-07 2019-03-05 0.651 162,759 +0 0.03% 106,000
2019-03-06 2019-03-04 0.639 162,759 +0 0.03% 104,000
2019-03-05 2019-03-01 0.639 162,759 +0 0.03% 104,000
2019-03-04 2019-02-28 0.639 162,759 +0 0.03% 104,000
2019-03-01 2019-02-27 0.651 162,759 +0 0.03% 106,000
2019-02-28 2019-02-26 0.651 162,759 +0 0.03% 106,000
2019-02-27 2019-02-25 0.651 162,759 +0 0.03% 106,000
2019-02-26 2019-02-22 0.639 162,759 +0 0.03% 104,000
2019-02-25 2019-02-21 0.651 162,759 +0 0.03% 106,000
2019-02-22 2019-02-20 0.651 162,759 +0 0.03% 106,000
2019-02-21 2019-02-19 0.651 162,759 +0 0.03% 106,000
2019-02-20 2019-02-18 0.664 162,759 +0 0.03% 108,000
2019-02-19 2019-02-15 0.664 162,759 +0 0.03% 108,000
2019-02-18 2019-02-14 0.664 162,759 +0 0.03% 108,000
2019-02-15 2019-02-13 0.664 162,759 +0 0.03% 108,000
2019-02-14 2019-02-12 0.664 162,759 +0 0.03% 108,000
2019-02-13 2019-02-11 0.664 162,759 +0 0.03% 108,000
2019-02-12 2019-02-08 0.664 162,759 +0 0.03% 108,000
2019-02-11 2019-02-04 0.664 162,759 +0 0.03% 108,000
2019-02-08 2019-01-31 0.664 162,759 +0 0.03% 108,000
2019-02-01 2019-01-30 0.664 162,759 +0 0.03% 108,000
2019-01-31 2019-01-29 0.664 162,759 +0 0.03% 108,000
2019-01-30 2019-01-28 0.664 162,759 +0 0.03% 108,000
2019-01-29 2019-01-25 0.664 162,759 +0 0.03% 108,000
2019-01-28 2019-01-24 0.664 162,759 +0 0.03% 108,000
2019-01-25 2019-01-23 0.614 162,759 +0 0.03% 100,000
2019-01-24 2019-01-22 0.614 162,759 +0 0.03% 100,000
2019-01-23 2019-01-21 0.614 162,759 +0 0.03% 100,000
2019-01-22 2019-01-18 0.614 162,759 +0 0.03% 100,000
2019-01-21 2019-01-17 0.614 162,759 +0 0.03% 100,000
2019-01-18 2019-01-16 0.614 162,759 +0 0.03% 100,000
2019-01-17 2019-01-15 0.614 162,759 +0 0.03% 100,000
2019-01-16 2019-01-14 0.639 162,759 +0 0.03% 104,000
2019-01-15 2019-01-11 0.639 162,759 +0 0.03% 104,000
2019-01-14 2019-01-10 0.639 162,759 +0 0.03% 104,000
2019-01-11 2019-01-09 0.639 162,759 +0 0.03% 104,000
2019-01-10 2019-01-08 0.639 162,759 +0 0.03% 104,000
2019-01-09 2019-01-07 0.639 162,759 +0 0.03% 104,000
2019-01-08 2019-01-04 0.614 162,759 +0 0.03% 100,000
2019-01-07 2019-01-03 0.614 162,759 +0 0.03% 100,000
2019-01-04 2019-01-02 0.614 162,759 +0 0.03% 100,000
2019-01-03 2018-12-31 0.614 162,759 +0 0.03% 100,000
2019-01-02 2018-12-27 0.614 162,759 +0 0.03% 100,000
2018-12-28 2018-12-24 0.614 162,759 +0 0.03% 100,000
2018-12-27 2018-12-20 0.614 162,759 +0 0.03% 100,000
2018-12-21 2018-12-19 0.602 162,759 +0 0.03% 98,000
2018-12-20 2018-12-18 0.602 162,759 +0 0.03% 98,000
2018-12-19 2018-12-17 0.602 162,759 +0 0.03% 98,000
2018-12-18 2018-12-14 0.602 162,759 +0 0.03% 98,000
2018-12-17 2018-12-13 0.602 162,759 +0 0.03% 98,000
2018-12-14 2018-12-12 0.602 162,759 +0 0.03% 98,000
2018-12-13 2018-12-11 0.627 162,759 +0 0.03% 102,041
2018-12-12 2018-12-10 0.627 162,759 +3,255 0.03% 102,041
2018-12-11 2018-12-07 0.627 159,504 +0 0.03% 100,000
2018-12-10 2018-12-06 0.608 159,504 +0 0.03% 97,000
2018-12-07 2018-12-05 0.608 159,504 +0 0.03% 97,000
2018-12-06 2018-12-04 0.608 159,504 +0 0.03% 97,000
2018-12-05 2018-12-03 0.608 159,504 +0 0.03% 97,000
2018-12-04 2018-11-30 0.608 159,504 +0 0.03% 97,000
2018-12-03 2018-11-29 0.614 159,504 +0 0.03% 98,000
2018-11-30 2018-11-28 0.614 159,504 +0 0.03% 98,000
2018-11-29 2018-11-27 0.614 159,504 +0 0.03% 98,000
2018-11-28 2018-11-26 0.614 159,504 +0 0.03% 98,000
2018-11-27 2018-11-23 0.614 159,504 +0 0.03% 98,000
2018-11-26 2018-11-22 0.602 159,504 +0 0.03% 96,000
2018-11-23 2018-11-21 0.602 159,504 +0 0.03% 96,000
2018-11-22 2018-11-20 0.602 159,504 +0 0.03% 96,000
2018-11-21 2018-11-19 0.602 159,504 +0 0.03% 96,000
2018-11-20 2018-11-16 0.602 159,504 +0 0.03% 96,000
2018-11-19 2018-11-15 0.602 159,504 +0 0.03% 96,000
2018-11-16 2018-11-14 0.602 159,504 +0 0.03% 96,000
2018-11-15 2018-11-13 0.602 159,504 +0 0.03% 96,000
2018-11-14 2018-11-12 0.602 159,504 +0 0.03% 96,000
2018-11-13 2018-11-09 0.602 159,504 +0 0.03% 96,000
2018-11-12 2018-11-08 0.602 159,504 +0 0.03% 96,000
2018-11-09 2018-11-07 0.602 159,504 +0 0.03% 96,000
2018-11-08 2018-11-06 0.602 159,504 +0 0.03% 96,000
2018-11-07 2018-11-05 0.602 159,504 +0 0.03% 96,000
2018-11-06 2018-11-02 0.602 159,504 +0 0.03% 96,000
2018-11-05 2018-11-01 0.589 159,504 +0 0.03% 94,000
2018-11-02 2018-10-31 0.589 159,504 +0 0.03% 94,000
2018-11-01 2018-10-30 0.589 159,504 +0 0.03% 94,000
2018-10-31 2018-10-29 0.589 159,504 +0 0.03% 94,000
2018-10-30 2018-10-26 0.583 159,504 +0 0.03% 93,000
2018-10-29 2018-10-25 0.596 159,504 +0 0.03% 95,000
2018-10-26 2018-10-24 0.596 159,504 +0 0.03% 95,000
2018-10-25 2018-10-23 0.602 159,504 +0 0.03% 96,000
2018-10-24 2018-10-22 0.614 159,504 +0 0.03% 98,000
2018-10-23 2018-10-19 0.602 159,504 +0 0.03% 96,000
2018-10-22 2018-10-18 0.602 159,504 +0 0.03% 96,000
2018-10-19 2018-10-16 0.602 159,504 +0 0.03% 96,000
2018-10-18 2018-10-15 0.627 159,504 +0 0.03% 100,000
2018-10-16 2018-10-12 0.627 159,504 +0 0.03% 100,000
2018-10-15 2018-10-11 0.627 159,504 +0 0.03% 100,000
2018-10-12 2018-10-10 0.627 159,504 +0 0.03% 100,000
2018-10-11 2018-10-09 0.627 159,504 +0 0.03% 100,000
2018-10-10 2018-10-08 0.627 159,504 +0 0.03% 100,000
2018-10-09 2018-10-05 0.627 159,504 +0 0.03% 100,000
2018-10-08 2018-10-04 0.627 159,504 +0 0.03% 100,000
2018-10-05 2018-10-03 0.627 159,504 +0 0.03% 100,000
2018-10-04 2018-10-02 0.627 159,504 +0 0.03% 100,000
2018-10-03 2018-09-28 0.627 159,504 +0 0.03% 100,000
2018-10-02 2018-09-27 0.621 159,504 +0 0.03% 99,000
2018-09-28 2018-09-26 0.621 159,504 +0 0.03% 99,000
2018-09-27 2018-09-24 0.685 159,504 +0 0.03% 109,252
2018-09-26 2018-09-21 0.685 159,504 +7,668 0.03% 109,252
2018-09-24 2018-09-20 0.685 151,836 +0 0.03% 104,000
2018-09-21 2018-09-19 0.685 151,836 +0 0.03% 104,000
2018-09-20 2018-09-18 0.672 151,836 +0 0.03% 102,000
2018-09-19 2018-09-17 0.672 151,836 +0 0.03% 102,000
2018-09-18 2018-09-14 0.672 151,836 +0 0.03% 102,000
2018-09-17 2018-09-13 0.659 151,836 +0 0.03% 100,000
2018-09-14 2018-09-12 0.659 151,836 +0 0.03% 100,000
2018-09-13 2018-09-11 0.659 151,836 +0 0.03% 100,000
2018-09-12 2018-09-10 0.685 151,836 +0 0.03% 104,000
2018-09-11 2018-09-07 0.685 151,836 +0 0.03% 104,000
2018-09-10 2018-09-06 0.685 151,836 +0 0.03% 104,000
2018-09-07 2018-09-05 0.738 151,836 +0 0.03% 112,000
2018-09-06 2018-09-04 0.698 151,836 +0 0.03% 106,000
2018-09-05 2018-09-03 0.698 151,836 +0 0.03% 106,000
2018-09-04 2018-08-31 0.698 151,836 +0 0.03% 106,000
2018-09-03 2018-08-30 0.672 151,836 +0 0.03% 102,000
2018-08-31 2018-08-29 0.659 151,836 +0 0.03% 100,000
2018-08-30 2018-08-28 0.659 151,836 +0 0.03% 100,000
2018-08-29 2018-08-27 0.659 151,836 +0 0.03% 100,000
2018-08-28 2018-08-24 0.672 151,836 +0 0.03% 102,000
2018-08-27 2018-08-23 0.659 151,836 +0 0.03% 100,000
2018-08-24 2018-08-22 0.659 151,836 +0 0.03% 100,000
2018-08-23 2018-08-21 0.659 151,836 +0 0.03% 100,000
2018-08-22 2018-08-20 0.659 151,836 +0 0.03% 100,000
2018-08-21 2018-08-17 0.659 151,836 +0 0.03% 100,000
2018-08-20 2018-08-16 0.659 151,836 +0 0.03% 100,000
2018-08-17 2018-08-15 0.652 151,836 +0 0.03% 99,000
2018-08-16 2018-08-14 0.764 151,836 +0 0.03% 116,000
2018-08-15 2018-08-13 0.764 151,836 +0 0.03% 116,000
2018-08-14 2018-08-10 0.764 151,836 +0 0.03% 116,000
2018-08-13 2018-08-09 0.764 151,836 +0 0.03% 116,000
2018-08-10 2018-08-08 0.764 151,836 +0 0.03% 116,000
2018-08-09 2018-08-07 0.764 151,836 +0 0.03% 116,000
2018-08-08 2018-08-06 0.764 151,836 +0 0.03% 116,000
2018-08-07 2018-08-03 0.764 151,836 +0 0.03% 116,000
2018-08-06 2018-08-02 0.764 151,836 +0 0.03% 116,000
2018-08-03 2018-08-01 0.738 151,836 +0 0.03% 112,000
2018-08-02 2018-07-31 0.738 151,836 +0 0.03% 112,000
2018-08-01 2018-07-30 0.764 151,836 +0 0.03% 116,000
2018-07-31 2018-07-27 0.764 151,836 +0 0.03% 116,000
2018-07-30 2018-07-26 0.764 151,836 +0 0.03% 116,000
2018-07-27 2018-07-25 0.764 151,836 +0 0.03% 116,000
2018-07-26 2018-07-24 0.764 151,836 +0 0.03% 116,000
2018-07-25 2018-07-23 0.698 151,836 +0 0.03% 106,000
2018-07-24 2018-07-20 0.698 151,836 +0 0.03% 106,000
2018-07-23 2018-07-19 0.698 151,836 +0 0.03% 106,000
2018-07-20 2018-07-18 0.751 151,836 +0 0.03% 114,000
2018-07-19 2018-07-17 0.685 151,836 +0 0.03% 104,000
2018-07-18 2018-07-16 0.659 151,836 +0 0.03% 100,000
2018-07-17 2018-07-13 0.685 151,836 +0 0.03% 104,000
2018-07-16 2018-07-12 0.698 151,836 +0 0.03% 106,000
2018-07-13 2018-07-11 0.698 151,836 +0 0.03% 106,000
2018-07-12 2018-07-10 0.698 151,836 +0 0.03% 106,000
2018-07-11 2018-07-09 0.698 151,836 +0 0.03% 106,000
2018-07-10 2018-07-06 0.698 151,836 +0 0.03% 106,000
2018-07-09 2018-07-05 0.724 151,836 +0 0.03% 110,000
2018-07-06 2018-07-04 0.764 151,836 +0 0.03% 116,000
2018-07-05 2018-07-03 0.777 151,836 +0 0.03% 118,000
2018-07-04 2018-06-29 0.790 151,836 +0 0.03% 120,000
2018-07-03 2018-06-28 0.738 151,836 +0 0.03% 112,000
2018-06-29 2018-06-27 0.738 151,836 +0 0.03% 112,000
2018-06-28 2018-06-26 0.738 151,836 +0 0.03% 112,000
2018-06-27 2018-06-25 0.777 151,836 +0 0.03% 118,000
2018-06-26 2018-06-22 0.777 151,836 +0 0.03% 118,000
2018-06-25 2018-06-21 0.777 151,836 +0 0.03% 118,000
2018-06-22 2018-06-20 0.777 151,836 +0 0.03% 118,000
2018-06-21 2018-06-19 0.777 151,836 +0 0.03% 118,000
2018-06-20 2018-06-15 0.777 151,836 +0 0.03% 118,000
2018-06-19 2018-06-14 0.777 151,836 +0 0.03% 118,000
2018-06-15 2018-06-13 0.777 151,836 +0 0.03% 118,000
2018-06-14 2018-06-12 0.777 151,836 +0 0.03% 118,000
2018-06-13 2018-06-11 0.777 151,836 +0 0.03% 118,000
2018-06-12 2018-06-08 0.777 151,836 +0 0.03% 118,000
2018-06-11 2018-06-07 0.777 151,836 +0 0.03% 118,000
2018-06-08 2018-06-06 0.777 151,836 +0 0.03% 118,000
2018-06-07 2018-06-05 0.777 151,836 +0 0.03% 118,000
2018-06-06 2018-06-04 0.777 151,836 +0 0.03% 118,000
2018-06-05 2018-06-01 0.751 151,836 +0 0.03% 114,000
2018-06-04 2018-05-31 0.804 151,836 +0 0.03% 122,000
2018-06-01 2018-05-30 0.804 151,836 +0 0.03% 122,000
2018-05-31 2018-05-29 0.817 151,836 +0 0.03% 124,000
2018-05-30 2018-05-28 0.817 151,836 +0 0.03% 124,000
2018-05-29 2018-05-25 0.817 151,836 +0 0.03% 124,000
2018-05-28 2018-05-24 0.817 151,836 +0 0.03% 124,000
2018-05-25 2018-05-23 0.790 151,836 +0 0.03% 120,000
2018-05-24 2018-05-21 0.777 151,836 +0 0.03% 118,000
2018-05-23 2018-05-18 0.764 151,836 +0 0.03% 116,000
2018-05-21 2018-05-17 0.751 151,836 +0 0.03% 114,000
2018-05-18 2018-05-16 0.764 151,836 +0 0.03% 116,000
2018-05-17 2018-05-15 0.751 151,836 +0 0.03% 114,000
2018-05-16 2018-05-14 0.751 151,836 +0 0.03% 114,000
2018-05-15 2018-05-11 0.751 151,836 +0 0.03% 114,000
2018-05-14 2018-05-10 0.764 151,836 +0 0.03% 116,000
2018-05-11 2018-05-09 0.764 151,836 +0 0.03% 116,000
2018-05-10 2018-05-08 0.724 151,836 +0 0.03% 110,000
2018-05-09 2018-05-07 0.724 151,836 +0 0.03% 110,000
2018-05-08 2018-05-04 0.724 151,836 +0 0.03% 110,000
2018-05-07 2018-05-03 0.724 151,836 +0 0.03% 110,000
2018-05-04 2018-05-02 0.724 151,836 +0 0.03% 110,000
2018-05-03 2018-04-30 0.724 151,836 +0 0.03% 110,000
2018-05-02 2018-04-27 0.724 151,836 +0 0.03% 110,000
2018-04-30 2018-04-26 0.724 151,836 +0 0.03% 110,000
2018-04-27 2018-04-25 0.698 151,836 +0 0.03% 106,000
2018-04-26 2018-04-24 0.698 151,836 +0 0.03% 106,000
2018-04-25 2018-04-23 0.698 151,836 +0 0.03% 106,000
2018-04-24 2018-04-20 0.698 151,836 +0 0.03% 106,000
2018-04-23 2018-04-19 0.698 151,836 +0 0.03% 106,000
2018-04-20 2018-04-18 0.724 151,836 +0 0.03% 110,000
2018-04-19 2018-04-17 0.724 151,836 +0 0.03% 110,000
2018-04-18 2018-04-16 0.724 151,836 +0 0.03% 110,000
2018-04-17 2018-04-13 0.724 151,836 +0 0.03% 110,000
2018-04-16 2018-04-12 0.724 151,836 +0 0.03% 110,000
2018-04-13 2018-04-11 0.751 151,836 +0 0.03% 114,000
2018-04-12 2018-04-10 0.751 151,836 +0 0.03% 114,000
2018-04-11 2018-04-09 0.711 151,836 +0 0.03% 108,000
2018-04-10 2018-04-06 0.711 151,836 +0 0.03% 108,000
2018-04-09 2018-04-04 0.711 151,836 +0 0.03% 108,000
2018-04-06 2018-04-03 0.711 151,836 +0 0.03% 108,000
2018-04-04 2018-03-29 0.751 151,836 +0 0.03% 114,000
2018-04-03 2018-03-28 0.751 151,836 +0 0.03% 114,000
2018-03-29 2018-03-27 0.738 151,836 +0 0.03% 112,000
2018-03-28 2018-03-26 0.738 151,836 +0 0.03% 112,000
2018-03-27 2018-03-23 0.738 151,836 +0 0.03% 112,000
2018-03-26 2018-03-22 0.738 151,836 +0 0.03% 112,000
2018-03-23 2018-03-21 0.751 151,836 +0 0.03% 114,000
2018-03-22 2018-03-20 0.751 151,836 +0 0.03% 114,000
2018-03-21 2018-03-19 0.751 151,836 +0 0.03% 114,000
2018-03-20 2018-03-16 0.751 151,836 +0 0.03% 114,000
2018-03-19 2018-03-15 0.751 151,836 +0 0.03% 114,000
2018-03-16 2018-03-14 0.764 151,836 +0 0.03% 116,000
2018-03-15 2018-03-13 0.764 151,836 +0 0.03% 116,000
2018-03-14 2018-03-12 0.764 151,836 +0 0.03% 116,000
2018-03-13 2018-03-09 0.764 151,836 +0 0.03% 116,000
2018-03-12 2018-03-08 0.764 151,836 +0 0.03% 116,000
2018-03-09 2018-03-07 0.738 151,836 +0 0.03% 112,000
2018-03-08 2018-03-06 0.738 151,836 +0 0.03% 112,000
2018-03-07 2018-03-05 0.764 151,836 +0 0.03% 116,000
2018-03-06 2018-03-02 0.764 151,836 +0 0.03% 116,000
2018-03-05 2018-03-01 0.764 151,836 +0 0.03% 116,000
2018-03-02 2018-02-28 0.764 151,836 +0 0.03% 116,000
2018-03-01 2018-02-27 0.764 151,836 +0 0.03% 116,000
2018-02-28 2018-02-26 0.764 151,836 +0 0.03% 116,000
2018-02-27 2018-02-23 0.764 151,836 +0 0.03% 116,000
2018-02-26 2018-02-22 0.764 151,836 +0 0.03% 116,000
2018-02-23 2018-02-21 0.764 151,836 +0 0.03% 116,000
2018-02-22 2018-02-20 0.764 151,836 +0 0.03% 116,000
2018-02-21 2018-02-15 0.751 151,836 +0 0.03% 114,000
2018-02-20 2018-02-13 0.724 151,836 +0 0.03% 110,000
2018-02-14 2018-02-12 0.724 151,836 +0 0.03% 110,000
2018-02-13 2018-02-09 0.738 151,836 +0 0.03% 112,000
2018-02-12 2018-02-08 0.764 151,836 +0 0.03% 116,000
2018-02-09 2018-02-07 0.764 151,836 +0 0.03% 116,000
2018-02-08 2018-02-06 0.817 151,836 +0 0.03% 124,000
2018-02-07 2018-02-05 0.817 151,836 +0 0.03% 124,000
2018-02-06 2018-02-02 0.804 151,836 +0 0.03% 122,000
2018-02-05 2018-02-01 0.804 151,836 +0 0.03% 122,000
2018-02-02 2018-01-31 0.804 151,836 +0 0.03% 122,000
2018-02-01 2018-01-30 0.817 151,836 +0 0.03% 124,000
2018-01-31 2018-01-29 0.817 151,836 +0 0.03% 124,000
2018-01-30 2018-01-26 0.817 151,836 +0 0.03% 124,000
2018-01-29 2018-01-25 0.830 151,836 +0 0.03% 126,000
2018-01-26 2018-01-24 0.830 151,836 +0 0.03% 126,000
2018-01-25 2018-01-23 0.830 151,836 +0 0.03% 126,000
2018-01-24 2018-01-22 0.843 151,836 +0 0.03% 128,000
2018-01-23 2018-01-19 0.896 151,836 +0 0.03% 136,000
2018-01-22 2018-01-18 0.896 151,836 +0 0.03% 136,000
2018-01-19 2018-01-17 0.843 151,836 +0 0.03% 128,000
2018-01-18 2018-01-16 0.843 151,836 +0 0.03% 128,000
2018-01-17 2018-01-15 0.843 151,836 +0 0.03% 128,000
2018-01-16 2018-01-12 0.843 151,836 +0 0.03% 128,000
2018-01-15 2018-01-11 0.856 151,836 +0 0.03% 130,000
2018-01-12 2018-01-10 0.843 151,836 +0 0.03% 128,000
2018-01-11 2018-01-09 0.804 151,836 +0 0.03% 122,000
2018-01-10 2018-01-08 0.804 151,836 +0 0.03% 122,000
2018-01-09 2018-01-05 0.804 151,836 +0 0.03% 122,000
2018-01-08 2018-01-04 0.804 151,836 +0 0.03% 122,000
2018-01-05 2018-01-03 0.804 151,836 +0 0.03% 122,000
2018-01-04 2018-01-02 0.804 151,836 +0 0.03% 122,000
2018-01-03 2017-12-29 0.804 151,836 +0 0.03% 122,000
2018-01-02 2017-12-28 0.804 151,836 +0 0.03% 122,000
2017-12-29 2017-12-27 0.804 151,836 +0 0.03% 122,000
2017-12-28 2017-12-22 0.817 151,836 +0 0.03% 124,000
2017-12-27 2017-12-21 0.804 151,836 +0 0.03% 122,000
2017-12-22 2017-12-20 0.830 151,836 +0 0.03% 126,000
2017-12-21 2017-12-19 0.830 151,836 +0 0.03% 126,000
2017-12-20 2017-12-18 0.830 151,836 +0 0.03% 126,000
2017-12-19 2017-12-15 0.830 151,836 +0 0.03% 126,000
2017-12-18 2017-12-14 0.817 151,836 +0 0.03% 124,000
2017-12-15 2017-12-13 0.856 151,836 +0 0.03% 130,000
2017-12-14 2017-12-12 0.896 151,836 +0 0.03% 136,031
2017-12-13 2017-12-11 0.896 151,836 +2,267 0.03% 136,031
2017-12-12 2017-12-08 0.896 149,569 +0 0.03% 134,000
2017-12-11 2017-12-07 0.896 149,569 +0 0.03% 134,000
2017-12-08 2017-12-06 0.896 149,569 +0 0.03% 134,000
2017-12-07 2017-12-05 0.909 149,569 +0 0.03% 136,000
2017-12-06 2017-12-04 0.923 149,569 +0 0.03% 138,000
2017-12-05 2017-12-01 0.923 149,569 +0 0.03% 138,000
2017-12-04 2017-11-30 0.923 149,569 +0 0.03% 138,000
2017-12-01 2017-11-29 0.949 149,569 +0 0.03% 142,000
2017-11-30 2017-11-28 0.976 149,569 +0 0.03% 146,000
2017-11-29 2017-11-27 0.976 149,569 +0 0.03% 146,000
2017-11-28 2017-11-24 0.990 149,569 +0 0.03% 148,000
2017-11-27 2017-11-23 0.990 149,569 +0 0.03% 148,000
2017-11-24 2017-11-22 0.990 149,569 +0 0.03% 148,000
2017-11-23 2017-11-21 0.990 149,569 +0 0.03% 148,000
2017-11-22 2017-11-20 0.990 149,569 +0 0.03% 148,000
2017-11-21 2017-11-17 0.963 149,569 +0 0.03% 144,000
2017-11-20 2017-11-16 0.963 149,569 +0 0.03% 144,000
2017-11-17 2017-11-15 0.949 149,569 +0 0.03% 142,000
2017-11-16 2017-11-14 0.949 149,569 +0 0.03% 142,000
2017-11-15 2017-11-13 0.949 149,569 +0 0.03% 142,000
2017-11-14 2017-11-10 0.976 149,569 +0 0.03% 146,000
2017-11-13 2017-11-09 0.976 149,569 +0 0.03% 146,000
2017-11-10 2017-11-08 0.949 149,569 +0 0.03% 142,000
2017-11-09 2017-11-07 0.949 149,569 +0 0.03% 142,000
2017-11-08 2017-11-06 0.949 149,569 +59,827 0.03% 142,000
2017-09-15 2017-09-13 1.078 89,742 +2,952 0.02% 96,784
2017-09-06 2017-09-04 1.037 86,790 +11,572 0.02% 90,000
2017-05-05 2017-05-02 1.396 75,218 +2,893 0.02% 105,040
2017-04-12 2017-04-10 1.410 72,325 -57,859 0.02% 102,000
2017-04-07 2017-04-05 1.327 130,184 +43,394 0.03% 172,799
2017-03-10 2017-03-08 1.369 86,790 +43,395 0.02% 118,801
2017-02-17 2017-02-15 1.383 43,395 +43,395 0.01% 60,000
2016-12-22 2016-12-20 1.341 0 -72,325
2016-12-13 2016-12-09 1.445 72,325 +1,054 0.02% 104,523
2016-12-09 2016-12-07 1.459 71,271 -39,912 0.02% 103,999
2016-11-28 2016-11-24 1.431 111,183 +39,912 0.03% 159,119
2016-11-24 2016-11-22 1.571 71,271 +71,271 0.02% 111,999
2016-11-23 2016-11-21 1.628 0 -34,210
2016-11-21 2016-11-17 1.473 34,210 +34,210 0.01% 50,400
2016-11-10 2016-11-08 1.529 0 -142,970
2016-11-09 2016-11-07 1.417 142,970 -57,018 0.03% 202,605
2016-11-08 2016-11-04 1.319 199,988 +42,763 0.05% 263,765
2016-10-18 2016-10-14 1.151 157,225 -42,763 0.04% 180,892
2016-09-12 2016-09-08 1.437 199,988 +14,432 0.05% 287,304
2016-09-08 2016-09-06 1.406 185,556 +10,581 0.05% 260,959
2016-08-16 2016-08-12 1.421 174,975 -31,742 0.04% 248,724
2016-06-28 2016-06-24 1.285 206,717 -103,159 0.05% 265,711
2016-06-27 2016-06-23 1.331 309,876 +63,483 0.08% 412,367
2016-06-24 2016-06-22 1.301 246,393 -52,903 0.06% 320,435
2016-06-20 2016-06-16 1.240 299,296 -31,741 0.08% 371,132
2016-06-16 2016-06-14 1.210 331,037 -39,677 0.08% 400,480
2016-06-15 2016-06-13 1.210 370,714 -26,452 0.09% 448,480
2016-06-08 2016-06-06 1.255 397,166 +198,583 0.10% 498,499
2016-06-01 2016-05-30 5.444 198,583 +99,292 0.10% 1,081,081
2016-05-11 2016-05-09 4.355 99,291 +33,064 0.10% 432,430
2016-02-11 2016-02-04 4.204 66,227 -6,613 0.07% 278,416
2016-01-26 2016-01-22 4.143 72,840 -18,516 0.07% 301,810
2016-01-25 2016-01-21 4.143 91,356 -14,548 0.09% 378,531
2016-01-22 2016-01-20 4.174 105,904 -16,532 0.11% 442,013
2016-01-12 2016-01-08 3.992 122,436 +6,613 0.12% 488,795
2015-12-14 2015-12-10 4.328 115,823 +2,517 0.12% 501,316
2015-12-08 2015-12-04 4.328 113,306 -12,291 0.12% 490,422
2015-12-07 2015-12-03 4.112 125,597 +14,879 0.13% 516,440
2015-12-02 2015-11-30 4.637 110,718 -5,822 0.11% 513,451
2015-12-01 2015-11-27 4.545 116,540 +29,111 0.12% 529,641
2015-11-16 2015-11-12 4.761 87,429 -12,938 0.09% 416,261
2015-11-11 2015-11-09 4.699 100,367 +22,641 0.10% 471,654
2015-11-02 2015-10-29 4.792 77,726 -4,528 0.08% 372,466
2015-10-30 2015-10-28 4.792 82,254 +4,528 0.08% 394,165
2015-10-20 2015-10-16 4.885 77,726 -6,469 0.08% 379,675
2015-10-08 2015-10-06 4.452 84,195 -8,410 0.09% 374,833
2015-09-30 2015-09-25 4.297 92,605 -4,528 0.10% 397,959
2015-09-07 2015-09-02 4.441 97,133 +5,843 0.10% 431,351
2015-09-01 2015-08-28 4.441 91,290 -15,200 0.10% 405,404
2015-08-27 2015-08-25 3.947 106,490 +16,416 0.12% 420,359
2015-08-25 2015-08-21 4.342 90,074 +1,824 0.10% 391,115
2015-08-19 2015-08-17 4.441 88,250 -11,552 0.10% 391,904
2015-08-12 2015-08-10 4.540 99,802 -6,688 0.11% 453,053
2015-08-10 2015-08-06 4.540 106,490 -3,040 0.12% 483,413
2015-08-07 2015-08-05 4.507 109,530 -21,280 0.12% 493,611
2015-08-06 2015-08-04 4.375 130,810 +33,440 0.14% 572,299
2015-08-05 2015-08-03 4.540 97,370 +9,120 0.11% 442,013
2015-07-31 2015-07-29 4.638 88,250 +27,359 0.10% 409,322
2015-07-21 2015-07-17 5.526 60,891 -9,120 0.07% 336,506
2015-06-29 2015-06-25 5.888 70,011 +18,240 0.08% 412,240
2015-06-26 2015-06-24 5.987 51,771 +3,040 0.06% 309,948
2015-06-25 2015-06-23 6.217 48,731 -27,359 0.05% 302,969
2015-06-22 2015-06-18 5.099 76,090 +35,871 0.08% 387,963
2015-06-15 2015-06-11 4.507 40,219 -5,472 0.04% 181,252
2015-06-11 2015-06-09 4.211 45,691 +24,320 0.05% 192,385
2015-06-10 2015-06-08 4.540 21,371 +9,120 0.02% 97,014
2015-06-08 2015-06-04 4.737 12,251 -18,240 0.01% 58,032
2015-06-05 2015-06-03 4.178 30,491 -6,080 0.03% 127,381
2015-06-02 2015-05-29 4.112 36,571 -3,040 0.04% 150,376
2015-05-21 2015-05-19 3.717 39,611 -14,592 0.04% 147,240
2015-05-13 2015-05-11 3.618 54,203 -10,336 0.06% 196,131
2015-05-12 2015-05-08 3.520 64,539 +27,968 0.07% 227,163
2015-05-04 2015-04-29 3.520 36,571 -13,984 0.04% 128,722
2015-04-30 2015-04-28 3.257 50,555 -12,768 0.06% 164,638
2015-04-29 2015-04-27 3.092 63,323 -3,040 0.07% 195,803
2015-04-27 2015-04-23 2.993 66,363 +8,512 0.07% 198,654
2015-04-20 2015-04-16 3.059 57,851 -3,040 0.06% 176,980
2015-04-09 2015-04-02 2.566 60,891 -15,199 0.07% 156,235
2015-03-27 2015-03-25 2.500 76,090 -10,336 0.08% 190,227
2015-02-26 2015-02-24 2.500 86,426 -5,472 0.09% 216,067
2015-02-16 2015-02-12 2.336 91,898 +7,904 0.10% 214,632
2015-02-10 2015-02-06 2.336 83,994 -1,216 0.09% 196,172
2015-01-29 2015-01-27 2.401 85,210 -608 0.09% 204,618
2015-01-28 2015-01-26 2.336 85,818 +26,143 0.09% 200,432
2015-01-13 2015-01-09 2.467 59,675 +8,512 0.07% 147,226
2014-12-19 2014-12-17 2.401 51,163 -5,472 0.06% 122,860
2014-12-18 2014-12-16 2.533 56,635 +5,472 0.06% 143,452
2014-12-16 2014-12-12 2.634 51,163 +1,329 0.06% 134,775
2014-12-09 2014-12-05 2.567 49,834 +4,738 0.06% 127,909
2014-12-08 2014-12-04 2.702 45,096 +7,106 0.05% 121,840
2014-12-05 2014-12-03 2.634 37,990 +2,369 0.04% 100,075
2014-11-26 2014-11-24 2.668 35,621 -14,805 0.04% 95,037
2014-11-24 2014-11-20 2.668 50,426 +14,805 0.06% 134,537
2014-11-21 2014-11-19 2.634 35,621 -44,415 0.04% 93,834
2014-11-13 2014-11-11 2.263 80,036 +14,805 0.09% 181,101
2014-10-22 2014-10-20 2.364 65,231 -14,805 0.07% 154,210
2014-10-17 2014-10-15 2.330 80,036 -2,961 0.09% 186,507
2014-10-13 2014-10-09 2.330 82,997 -2,961 0.09% 193,407
2014-10-10 2014-10-08 2.330 85,958 -17,174 0.10% 200,307
2014-10-06 2014-09-30 2.195 103,132 +29,610 0.12% 226,395
2014-09-25 2014-09-23 2.500 73,522 +2,014 0.08% 183,812
2014-09-18 2014-09-16 2.535 71,508 +28,223 0.08% 181,260
2014-09-15 2014-09-11 2.639 43,285 -57,597 0.05% 114,229
2014-08-14 2014-08-12 2.326 100,882 -17,280 0.12% 234,700
2014-06-24 2014-06-20 2.222 118,162 +31,679 0.14% 262,593
2014-06-16 2014-06-12 2.465 86,483 -25,919 0.10% 213,213
2014-06-12 2014-06-10 2.500 112,402 -1,152 0.13% 281,016
2014-06-04 2014-05-30 2.431 113,554 +1,152 0.13% 276,010
2014-05-30 2014-05-28 2.465 112,402 -14,399 0.13% 277,113
2014-05-28 2014-05-26 2.465 126,801 +43,774 0.15% 312,612
2014-04-23 2014-04-17 2.674 83,027 -2,304 0.10% 221,991
2014-04-10 2014-04-08 2.535 85,331 -3,456 0.10% 216,299
2014-04-03 2014-04-01 2.361 88,787 +5,184 0.10% 209,644
2014-03-18 2014-03-14 2.500 83,603 +4,032 0.10% 209,016
2014-02-20 2014-02-18 2.500 79,571 +576 0.09% 198,935
2014-01-21 2014-01-17 2.535 78,995 -13,248 0.09% 200,238
2014-01-20 2014-01-16 2.500 92,243 -1,728 0.11% 230,617
2014-01-14 2014-01-10 2.500 93,971 +21,887 0.11% 234,937
2014-01-10 2014-01-08 2.570 72,084 +7,488 0.08% 185,223
2014-01-08 2014-01-06 2.500 64,596 +1,152 0.07% 161,496
2013-12-23 2013-12-19 2.570 63,444 +576 0.07% 163,022
2013-12-12 2013-12-10 2.744 62,868 +817 0.07% 172,515
2013-11-15 2013-11-13 2.814 62,051 -5,685 0.07% 174,639
2013-11-14 2013-11-12 2.779 67,736 -9,665 0.08% 188,256
2013-10-25 2013-10-23 2.709 77,401 +28,425 0.09% 209,671
2013-09-27 2013-09-25 3.067 48,976 +2,915 0.06% 150,228
2013-01-04 2013-01-02 2.842 46,061 +598 0.06% 130,926
2012-12-21 2012-12-19 2.956 45,463 -13,192 0.06% 134,395
2012-09-07 2012-09-05 2.769 58,655 +1,652 0.07% 162,407
2011-12-06 2011-12-02 2.966 57,003 +792 0.07% 169,073
2011-09-21 2011-09-19 3.572 56,211 -5,058 0.07% 200,763
2011-09-20 2011-09-16 3.446 61,269 +2,652 0.08% 211,105
2011-09-19 2011-09-15 3.572 58,617 -476 0.08% 209,356
2010-12-13 2010-12-09 3.614 59,093 +696 0.08% 213,569
2010-09-27 2010-09-22 4.762 58,397 +13,476 0.08% 278,094
2010-09-01 2010-08-30 8.070 44,921 +11,076 0.08% 362,517
2010-07-02 2010-06-29 7.111 33,845 -8,860 0.08% 240,662
2010-06-22 2010-06-18 6.603 42,705 +8,860 0.10% 281,973
2010-06-01 2010-05-28 5.926 33,845 -8,860 0.08% 200,552
2010-05-26 2010-05-24 5.869 42,705 -1,771 0.10% 250,643
2010-05-18 2010-05-14 6.264 44,476 -8,860 0.11% 278,607
2010-05-06 2010-05-04 6.126 53,336 +762 0.13% 326,736
2010-04-14 2010-04-12 6.412 52,574 -4,192 0.13% 337,118
2009-12-23 2009-12-21 5.443 56,766 +1,234 0.14% 308,965
2009-12-01 2009-11-27 5.092 55,532 -6,835 0.14% 282,748
2009-11-25 2009-11-23 5.267 62,367 -4,443 0.16% 328,500
2009-11-19 2009-11-17 5.092 66,810 +9,227 0.17% 340,172
2009-11-18 2009-11-16 5.150 57,583 -8,201 0.15% 296,561
2009-11-13 2009-11-11 5.209 65,784 +2,392 0.17% 342,648
2009-11-12 2009-11-10 5.092 63,392 +8,543 0.16% 322,769
2009-11-11 2009-11-09 5.267 54,849 -17,087 0.14% 288,901
2009-11-10 2009-11-06 4.975 71,936 -51,260 0.18% 357,851
2009-11-09 2009-11-05 4.565 123,196 -17,087 0.31% 562,379
2009-11-05 2009-11-03 4.448 140,283 -34,174 0.36% 623,959
2009-11-03 2009-10-30 4.272 174,457 -3,759 0.44% 745,330
2009-10-29 2009-10-27 4.097 178,216 +1,709 0.45% 730,100
2009-10-28 2009-10-23 4.155 176,507 +3,417 0.45% 733,429
2009-10-27 2009-10-22 4.155 173,090 +10,594 0.44% 719,230
2009-10-23 2009-10-21 4.214 162,496 -10,252 0.41% 684,720
2009-10-22 2009-10-20 4.097 172,748 +8,885 0.44% 707,699
2009-10-15 2009-10-13 4.097 163,863 +17,087 0.42% 671,300
2009-10-09 2009-10-07 4.097 146,776 +3,759 0.37% 601,299
2009-10-05 2009-09-30 4.097 143,017 +15,720 0.36% 585,900
2009-09-30 2009-09-28 4.272 127,297 +17,087 0.32% 543,849
2009-09-25 2009-09-23 4.331 110,210 +14,011 0.28% 477,299
2009-09-18 2009-09-16 4.389 96,199 +29,389 0.24% 422,250
2009-09-01 2009-08-28 4.416 66,810 +2,169 0.17% 295,010
2009-08-06 2009-08-04 4.658 64,641 -8,596 0.17% 301,072
2009-08-04 2009-07-31 4.597 73,237 +1,984 0.19% 336,679
2009-07-28 2009-07-24 4.537 71,253 +33,064 0.19% 323,248
2009-07-24 2009-07-22 4.597 38,189 +1,653 0.10% 175,559
2009-07-16 2009-07-14 4.658 36,536 -1,653 0.10% 170,170
2009-07-13 2009-07-09 4.537 38,189 -331 0.10% 173,249
2009-07-10 2009-07-08 4.476 38,520 +8,266 0.10% 172,421
2009-06-17 2009-06-15 4.779 30,254 +1,653 0.08% 144,571
2009-05-29 2009-05-26 4.658 28,601 -3,306 0.07% 133,212
2009-05-11 2009-05-07 3.569 31,907 -2,314 0.08% 113,870
2009-04-24 2009-04-22 3.266 34,221 +991 0.09% 111,779
2009-04-23 2009-04-21 3.387 33,230 -9,588 0.09% 112,562
2008-12-18 2008-12-16 2.479 42,818 +1,019 0.11% 106,127
2008-11-03 2008-10-30 2.045 41,799 +323 0.11% 85,471
2008-09-30 2008-09-26 4.275 41,476 +13,556 0.11% 177,330
2008-09-29 2008-09-25 4.337 27,920 +2,905 0.07% 121,102
2008-09-26 2008-09-24 4.337 25,015 +8,070 0.07% 108,502
2008-09-25 2008-09-23 4.337 16,945 +8,069 0.05% 73,498
2008-09-22 2008-09-18 4.275 8,876 +807 0.02% 37,949
2008-08-29 2008-08-27 7.669 8,069 +1,093 0.02% 61,882
2008-05-16 2008-05-14 6.809 6,976 -8,371 0.02% 47,499
2008-05-14 2008-05-09 6.307 15,347 -4,186 0.05% 96,798
2008-05-06 2008-05-02 6.307 19,533 -6,976 0.07% 123,200
2008-05-05 2008-04-30 6.021 26,509 -5,302 0.09% 159,599
2008-05-02 2008-04-29 5.877 31,811 +13,673 0.11% 186,960
2008-04-29 2008-04-25 6.021 18,138 -9,278 0.06% 109,201
2008-04-24 2008-04-22 5.877 27,416 +837 0.09% 161,130
2008-04-15 2008-04-11 6.021 26,579 -1,116 0.09% 160,021
2008-04-01 2008-03-28 5.806 27,695 +279 0.09% 160,785
2008-03-31 2008-03-27 5.662 27,416 +16,185 0.09% 155,235
2008-03-10 2008-03-06 6.666 11,231 +348 0.04% 74,862
2008-02-19 2008-02-15 6.698 10,883 +519 0.04% 72,893
2008-01-25 2008-01-23 6.623 10,364 -9,568 0.04% 68,637
2008-01-24 2008-01-22 5.795 19,932 +13,288 0.08% 115,502
2007-12-20 2007-12-18 9.974 6,644 +127 0.03% 66,266
2007-11-29 2007-11-27 10.357 6,517 -6,517 0.02% 67,499
2007-10-23 2007-10-18 8.823 13,034 +6,517 0.05% 114,998
2007-09-19 2007-09-17 9.667 6,517 -3,128 0.02% 62,999
2007-09-18 2007-09-14 9.744 9,645 -782 0.04% 93,977
2007-09-06 2007-09-04 10.721 10,427 +3,910 0.04% 111,785
2007-09-05 2007-09-03 10.721 6,517 +267 0.02% 69,867
2007-07-24 2007-07-20 10.721 6,250 +2,500 0.03% 67,004
2007-07-18 2007-07-16 10.801 3,750 -6,249 0.02% 40,503
2007-07-05 2007-07-03 10.001 9,999 +3,749 0.04% 99,996
2007-06-26 2007-06-22 10.321 6,250 0.03% 64,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top