History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 212,000 | +0 | 0.03% | 38,584 |
| 2025-10-13 | 2025-10-09 | 0.182 | 212,000 | +0 | 0.03% | 38,584 |
| 2025-10-10 | 2025-10-08 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2025-10-09 | 2025-10-06 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2025-10-08 | 2025-10-03 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2025-10-06 | 2025-10-02 | 0.173 | 212,000 | +0 | 0.03% | 36,676 |
| 2025-10-03 | 2025-09-30 | 0.173 | 212,000 | +0 | 0.03% | 36,676 |
| 2025-10-02 | 2025-09-29 | 0.173 | 212,000 | +0 | 0.03% | 36,676 |
| 2025-09-30 | 2025-09-26 | 0.173 | 212,000 | +0 | 0.03% | 36,676 |
| 2025-09-29 | 2025-09-25 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-26 | 2025-09-24 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-25 | 2025-09-23 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-24 | 2025-09-22 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-23 | 2025-09-19 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-22 | 2025-09-18 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-19 | 2025-09-17 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-09-18 | 2025-09-16 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-09-17 | 2025-09-15 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-09-16 | 2025-09-12 | 0.172 | 212,000 | +0 | 0.03% | 36,464 |
| 2025-09-15 | 2025-09-11 | 0.172 | 212,000 | +0 | 0.03% | 36,464 |
| 2025-09-12 | 2025-09-10 | 0.172 | 212,000 | +0 | 0.03% | 36,464 |
| 2025-09-11 | 2025-09-09 | 0.171 | 212,000 | +0 | 0.03% | 36,252 |
| 2025-09-10 | 2025-09-08 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-09 | 2025-09-05 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-08 | 2025-09-04 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-05 | 2025-09-03 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-04 | 2025-09-02 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-03 | 2025-09-01 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-02 | 2025-08-29 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-09-01 | 2025-08-28 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-08-29 | 2025-08-27 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2025-08-28 | 2025-08-26 | 0.146 | 212,000 | +0 | 0.03% | 30,952 |
| 2025-08-27 | 2025-08-25 | 0.143 | 212,000 | +0 | 0.03% | 30,316 |
| 2025-08-26 | 2025-08-22 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2025-08-25 | 2025-08-21 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2025-08-22 | 2025-08-20 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2025-08-21 | 2025-08-19 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2025-08-20 | 2025-08-18 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2025-08-19 | 2025-08-15 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2025-08-18 | 2025-08-14 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-08-15 | 2025-08-13 | 0.118 | 212,000 | +0 | 0.03% | 25,016 |
| 2025-08-14 | 2025-08-12 | 0.112 | 212,000 | +0 | 0.03% | 23,744 |
| 2025-08-13 | 2025-08-11 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-12 | 2025-08-08 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-11 | 2025-08-07 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-08 | 2025-08-06 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-07 | 2025-08-05 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-06 | 2025-08-04 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-05 | 2025-08-01 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-04 | 2025-07-31 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-08-01 | 2025-07-30 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-31 | 2025-07-29 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-30 | 2025-07-28 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-29 | 2025-07-25 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-28 | 2025-07-24 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-25 | 2025-07-23 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-24 | 2025-07-22 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-23 | 2025-07-21 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-22 | 2025-07-18 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-07-21 | 2025-07-17 | 0.118 | 212,000 | +0 | 0.03% | 25,016 |
| 2025-07-18 | 2025-07-16 | 0.118 | 212,000 | +0 | 0.03% | 25,016 |
| 2025-07-17 | 2025-07-15 | 0.118 | 212,000 | +0 | 0.03% | 25,016 |
| 2025-07-16 | 2025-07-14 | 0.118 | 212,000 | +0 | 0.03% | 25,016 |
| 2025-07-15 | 2025-07-11 | 0.124 | 212,000 | +0 | 0.03% | 26,288 |
| 2025-07-14 | 2025-07-10 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-11 | 2025-07-09 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-09 | 2025-07-07 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-08 | 2025-07-04 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-07 | 2025-07-03 | 0.126 | 212,000 | +0 | 0.03% | 26,712 |
| 2025-07-04 | 2025-07-02 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-25 | 2025-06-23 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-13 | 2025-06-11 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-12 | 2025-06-10 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-06-11 | 2025-06-09 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-10 | 2025-06-06 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-09 | 2025-06-05 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-06 | 2025-06-04 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-05 | 2025-06-03 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-04 | 2025-06-02 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-03 | 2025-05-30 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-06-02 | 2025-05-29 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-05-30 | 2025-05-28 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-05-29 | 2025-05-27 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-05-28 | 2025-05-26 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-05-27 | 2025-05-23 | 0.135 | 212,000 | +0 | 0.03% | 28,620 |
| 2025-05-26 | 2025-05-22 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-23 | 2025-05-21 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-22 | 2025-05-20 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-21 | 2025-05-19 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-20 | 2025-05-16 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-19 | 2025-05-15 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-16 | 2025-05-14 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-15 | 2025-05-13 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-05-09 | 2025-05-07 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-05-08 | 2025-05-06 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-05-07 | 2025-05-02 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-05-06 | 2025-04-30 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-05-02 | 2025-04-29 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-30 | 2025-04-28 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-29 | 2025-04-25 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-28 | 2025-04-24 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-25 | 2025-04-23 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-24 | 2025-04-22 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-23 | 2025-04-17 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-22 | 2025-04-16 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-17 | 2025-04-15 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-16 | 2025-04-14 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-15 | 2025-04-11 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-14 | 2025-04-10 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-04-11 | 2025-04-09 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-10 | 2025-04-08 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-09 | 2025-04-07 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-08 | 2025-04-03 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-07 | 2025-04-02 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-03 | 2025-04-01 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-02 | 2025-03-31 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-04-01 | 2025-03-28 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2025-03-31 | 2025-03-27 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2025-03-28 | 2025-03-26 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2025-03-27 | 2025-03-25 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2025-03-26 | 2025-03-24 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-25 | 2025-03-21 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-24 | 2025-03-20 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-21 | 2025-03-19 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-20 | 2025-03-18 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-19 | 2025-03-17 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-18 | 2025-03-14 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-03-17 | 2025-03-13 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-03-14 | 2025-03-12 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-03-13 | 2025-03-11 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-03-12 | 2025-03-10 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-03-11 | 2025-03-07 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-03-10 | 2025-03-06 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-07 | 2025-03-05 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2025-03-06 | 2025-03-04 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-03-05 | 2025-03-03 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-03-04 | 2025-02-28 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-03-03 | 2025-02-27 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-28 | 2025-02-26 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-27 | 2025-02-25 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-26 | 2025-02-24 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-25 | 2025-02-21 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-24 | 2025-02-20 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-21 | 2025-02-19 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-20 | 2025-02-18 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-19 | 2025-02-17 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-18 | 2025-02-14 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-17 | 2025-02-13 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-14 | 2025-02-12 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-13 | 2025-02-11 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-12 | 2025-02-10 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-11 | 2025-02-07 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-10 | 2025-02-06 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-07 | 2025-02-05 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-06 | 2025-02-04 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-05 | 2025-02-03 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-04 | 2025-01-28 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-27 | 2025-01-23 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-24 | 2025-01-22 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-23 | 2025-01-21 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-22 | 2025-01-20 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-21 | 2025-01-17 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-20 | 2025-01-16 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-17 | 2025-01-15 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-16 | 2025-01-14 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-15 | 2025-01-13 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-14 | 2025-01-10 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-13 | 2025-01-09 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-01-10 | 2025-01-08 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2025-01-09 | 2025-01-07 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2025-01-08 | 2025-01-06 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2025-01-07 | 2025-01-03 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2025-01-06 | 2025-01-02 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2025-01-03 | 2024-12-31 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2025-01-02 | 2024-12-27 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-30 | 2024-12-24 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-27 | 2024-12-20 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-23 | 2024-12-19 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-20 | 2024-12-18 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-19 | 2024-12-17 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-18 | 2024-12-16 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-17 | 2024-12-13 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-16 | 2024-12-12 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-13 | 2024-12-11 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-12 | 2024-12-10 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-11 | 2024-12-09 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-10 | 2024-12-06 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-09 | 2024-12-05 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-06 | 2024-12-04 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-05 | 2024-12-03 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-04 | 2024-12-02 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-03 | 2024-11-29 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-12-02 | 2024-11-28 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-29 | 2024-11-27 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-28 | 2024-11-26 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-27 | 2024-11-25 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-26 | 2024-11-22 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-25 | 2024-11-21 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-22 | 2024-11-20 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-21 | 2024-11-19 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-20 | 2024-11-18 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-19 | 2024-11-15 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-18 | 2024-11-14 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-15 | 2024-11-13 | 0.187 | 212,000 | +0 | 0.03% | 39,644 |
| 2024-11-14 | 2024-11-12 | 0.188 | 212,000 | +0 | 0.03% | 39,856 |
| 2024-11-13 | 2024-11-11 | 0.188 | 212,000 | +0 | 0.03% | 39,856 |
| 2024-11-12 | 2024-11-08 | 0.188 | 212,000 | +0 | 0.03% | 39,856 |
| 2024-11-11 | 2024-11-07 | 0.188 | 212,000 | +0 | 0.03% | 39,856 |
| 2024-11-08 | 2024-11-06 | 0.188 | 212,000 | +0 | 0.03% | 39,856 |
| 2024-11-07 | 2024-11-05 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-11-06 | 2024-11-04 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-11-05 | 2024-11-01 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-11-04 | 2024-10-31 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-11-01 | 2024-10-30 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-31 | 2024-10-29 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-30 | 2024-10-28 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-29 | 2024-10-25 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-28 | 2024-10-24 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-25 | 2024-10-23 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-24 | 2024-10-22 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-23 | 2024-10-21 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-22 | 2024-10-18 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-21 | 2024-10-17 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-18 | 2024-10-16 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-17 | 2024-10-15 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-16 | 2024-10-14 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-15 | 2024-10-10 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-14 | 2024-10-09 | 0.189 | 212,000 | +0 | 0.03% | 40,068 |
| 2024-10-10 | 2024-10-08 | 0.190 | 212,000 | +0 | 0.03% | 40,280 |
| 2024-10-09 | 2024-10-07 | 0.192 | 212,000 | +0 | 0.03% | 40,704 |
| 2024-10-08 | 2024-10-04 | 0.178 | 212,000 | +0 | 0.03% | 37,736 |
| 2024-10-07 | 2024-10-03 | 0.178 | 212,000 | +0 | 0.03% | 37,736 |
| 2024-10-04 | 2024-10-02 | 0.170 | 212,000 | +0 | 0.03% | 36,040 |
| 2024-10-03 | 2024-09-30 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-10-02 | 2024-09-27 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-09-30 | 2024-09-26 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2024-09-27 | 2024-09-25 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2024-09-26 | 2024-09-24 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2024-09-25 | 2024-09-23 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2024-09-24 | 2024-09-20 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-23 | 2024-09-19 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-20 | 2024-09-17 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-19 | 2024-09-16 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-17 | 2024-09-13 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-16 | 2024-09-12 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-13 | 2024-09-11 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-12 | 2024-09-10 | 0.159 | 212,000 | +0 | 0.03% | 33,708 |
| 2024-09-11 | 2024-09-09 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2024-09-10 | 2024-09-05 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2024-09-09 | 2024-09-04 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2024-09-05 | 2024-09-03 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2024-09-04 | 2024-09-02 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2024-09-03 | 2024-08-30 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-09-02 | 2024-08-29 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-08-30 | 2024-08-28 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-08-29 | 2024-08-27 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-08-28 | 2024-08-26 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-08-27 | 2024-08-23 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-08-26 | 2024-08-22 | 0.146 | 212,000 | +0 | 0.03% | 30,952 |
| 2024-08-23 | 2024-08-21 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-22 | 2024-08-20 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-21 | 2024-08-19 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-20 | 2024-08-16 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-19 | 2024-08-15 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-16 | 2024-08-14 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-15 | 2024-08-13 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2024-08-14 | 2024-08-12 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-13 | 2024-08-09 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-12 | 2024-08-08 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-09 | 2024-08-07 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-08 | 2024-08-06 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-07 | 2024-08-05 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-06 | 2024-08-02 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-05 | 2024-08-01 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-02 | 2024-07-31 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-08-01 | 2024-07-30 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-07-31 | 2024-07-29 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-07-30 | 2024-07-26 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-07-29 | 2024-07-25 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-07-26 | 2024-07-24 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-07-25 | 2024-07-23 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-07-24 | 2024-07-22 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-23 | 2024-07-19 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-22 | 2024-07-18 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-19 | 2024-07-17 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-18 | 2024-07-16 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-17 | 2024-07-15 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-16 | 2024-07-12 | 0.154 | 212,000 | +0 | 0.03% | 32,648 |
| 2024-07-15 | 2024-07-11 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2024-07-12 | 2024-07-10 | 0.145 | 212,000 | +0 | 0.03% | 30,740 |
| 2024-07-11 | 2024-07-09 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-07-10 | 2024-07-08 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-07-09 | 2024-07-05 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-07-08 | 2024-07-04 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-07-05 | 2024-07-03 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-07-04 | 2024-07-02 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2024-07-03 | 2024-06-28 | 0.188 | 212,000 | +0 | 0.03% | 39,856 |
| 2024-07-02 | 2024-06-27 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-28 | 2024-06-26 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-27 | 2024-06-25 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-26 | 2024-06-24 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-25 | 2024-06-21 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-24 | 2024-06-20 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-21 | 2024-06-19 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-20 | 2024-06-18 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-19 | 2024-06-17 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-18 | 2024-06-14 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-17 | 2024-06-13 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-06-14 | 2024-06-12 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-06-13 | 2024-06-11 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-06-12 | 2024-06-07 | 0.168 | 212,000 | +0 | 0.03% | 35,616 |
| 2024-06-11 | 2024-06-06 | 0.168 | 212,000 | +0 | 0.03% | 35,616 |
| 2024-06-07 | 2024-06-05 | 0.168 | 212,000 | +0 | 0.03% | 35,616 |
| 2024-06-06 | 2024-06-04 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-06-05 | 2024-06-03 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-06-04 | 2024-05-31 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-06-03 | 2024-05-30 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-05-31 | 2024-05-29 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-05-30 | 2024-05-28 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-05-29 | 2024-05-27 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-05-28 | 2024-05-24 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2024-05-27 | 2024-05-23 | 0.153 | 212,000 | +0 | 0.03% | 32,436 |
| 2024-05-24 | 2024-05-22 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-23 | 2024-05-21 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-22 | 2024-05-20 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-21 | 2024-05-17 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-20 | 2024-05-16 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-17 | 2024-05-14 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-16 | 2024-05-13 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-14 | 2024-05-10 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-13 | 2024-05-09 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-10 | 2024-05-08 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-09 | 2024-05-07 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-08 | 2024-05-06 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-07 | 2024-05-03 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-06 | 2024-05-02 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-05-03 | 2024-04-30 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-05-02 | 2024-04-29 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-30 | 2024-04-26 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-29 | 2024-04-25 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-26 | 2024-04-24 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-25 | 2024-04-23 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-24 | 2024-04-22 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-23 | 2024-04-19 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-22 | 2024-04-18 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-19 | 2024-04-17 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-18 | 2024-04-16 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-17 | 2024-04-15 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-16 | 2024-04-12 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-15 | 2024-04-11 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-12 | 2024-04-10 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-11 | 2024-04-09 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-10 | 2024-04-08 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-09 | 2024-04-05 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-08 | 2024-04-03 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-05 | 2024-04-02 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-03 | 2024-03-28 | 0.165 | 212,000 | +0 | 0.03% | 34,980 |
| 2024-04-02 | 2024-03-27 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-03-28 | 2024-03-26 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-03-27 | 2024-03-25 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-03-26 | 2024-03-22 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2024-03-25 | 2024-03-21 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2024-03-22 | 2024-03-20 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2024-03-21 | 2024-03-19 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2024-03-20 | 2024-03-18 | 0.151 | 212,000 | +0 | 0.03% | 32,012 |
| 2024-03-19 | 2024-03-15 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-18 | 2024-03-14 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-15 | 2024-03-13 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-14 | 2024-03-12 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-13 | 2024-03-11 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-12 | 2024-03-08 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-11 | 2024-03-07 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-08 | 2024-03-06 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-07 | 2024-03-05 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-06 | 2024-03-04 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-05 | 2024-03-01 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-04 | 2024-02-29 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-03-01 | 2024-02-28 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-29 | 2024-02-27 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-28 | 2024-02-26 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-02-27 | 2024-02-23 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-02-26 | 2024-02-22 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-02-23 | 2024-02-21 | 0.163 | 212,000 | +0 | 0.03% | 34,556 |
| 2024-02-22 | 2024-02-20 | 0.145 | 212,000 | +0 | 0.03% | 30,740 |
| 2024-02-21 | 2024-02-19 | 0.168 | 212,000 | +0 | 0.03% | 35,616 |
| 2024-02-20 | 2024-02-16 | 0.168 | 212,000 | +0 | 0.03% | 35,616 |
| 2024-02-19 | 2024-02-15 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-02-16 | 2024-02-14 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-02-15 | 2024-02-09 | 0.167 | 212,000 | +0 | 0.03% | 35,404 |
| 2024-02-14 | 2024-02-07 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-08 | 2024-02-06 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-07 | 2024-02-05 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-06 | 2024-02-02 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-05 | 2024-02-01 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-02 | 2024-01-31 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-02-01 | 2024-01-30 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-31 | 2024-01-29 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-30 | 2024-01-26 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-29 | 2024-01-25 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-26 | 2024-01-24 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-25 | 2024-01-23 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-24 | 2024-01-22 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-23 | 2024-01-19 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-22 | 2024-01-18 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-19 | 2024-01-17 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-18 | 2024-01-16 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-17 | 2024-01-15 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-16 | 2024-01-12 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-15 | 2024-01-11 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-12 | 2024-01-10 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-11 | 2024-01-09 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-10 | 2024-01-08 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-09 | 2024-01-05 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-08 | 2024-01-04 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-05 | 2024-01-03 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-04 | 2024-01-02 | 0.166 | 212,000 | +0 | 0.03% | 35,192 |
| 2024-01-03 | 2023-12-29 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2024-01-02 | 2023-12-28 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-29 | 2023-12-27 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-12-27 | 2023-12-21 | 0.148 | 212,000 | +0 | 0.03% | 31,376 |
| 2023-12-22 | 2023-12-20 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-21 | 2023-12-19 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-20 | 2023-12-18 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-19 | 2023-12-15 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-18 | 2023-12-14 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-15 | 2023-12-13 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-14 | 2023-12-12 | 0.161 | 212,000 | +0 | 0.03% | 34,132 |
| 2023-12-13 | 2023-12-11 | 0.162 | 212,000 | +0 | 0.03% | 34,344 |
| 2023-12-12 | 2023-12-08 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2023-12-11 | 2023-12-07 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2023-12-08 | 2023-12-06 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2023-12-07 | 2023-12-05 | 0.156 | 212,000 | +0 | 0.03% | 33,072 |
| 2023-12-06 | 2023-12-04 | 0.157 | 212,000 | +0 | 0.03% | 33,284 |
| 2023-12-05 | 2023-12-01 | 0.157 | 212,000 | +0 | 0.03% | 33,284 |
| 2023-12-04 | 2023-11-30 | 0.157 | 212,000 | +0 | 0.03% | 33,284 |
| 2023-12-01 | 2023-11-29 | 0.158 | 212,000 | +0 | 0.03% | 33,496 |
| 2023-11-30 | 2023-11-28 | 0.148 | 212,000 | +0 | 0.03% | 31,376 |
| 2023-11-29 | 2023-11-27 | 0.148 | 212,000 | +0 | 0.03% | 31,376 |
| 2023-11-28 | 2023-11-24 | 0.148 | 212,000 | +0 | 0.03% | 31,376 |
| 2023-11-27 | 2023-11-23 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-11-24 | 2023-11-22 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-11-23 | 2023-11-21 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-11-22 | 2023-11-20 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-11-21 | 2023-11-17 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-11-20 | 2023-11-16 | 0.150 | 212,000 | +0 | 0.03% | 31,800 |
| 2023-11-17 | 2023-11-15 | 0.145 | 212,000 | +0 | 0.03% | 30,740 |
| 2023-11-16 | 2023-11-14 | 0.145 | 212,000 | +0 | 0.03% | 30,740 |
| 2023-11-15 | 2023-11-13 | 0.142 | 212,000 | +0 | 0.03% | 30,104 |
| 2023-11-14 | 2023-11-10 | 0.142 | 212,000 | +0 | 0.03% | 30,104 |
| 2023-11-13 | 2023-11-09 | 0.142 | 212,000 | +0 | 0.03% | 30,104 |
| 2023-11-10 | 2023-11-08 | 0.149 | 212,000 | +0 | 0.03% | 31,588 |
| 2023-11-09 | 2023-11-07 | 0.149 | 212,000 | +0 | 0.03% | 31,588 |
| 2023-11-08 | 2023-11-06 | 0.144 | 212,000 | +0 | 0.03% | 30,528 |
| 2023-11-07 | 2023-11-03 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-11-06 | 2023-11-02 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-11-03 | 2023-11-01 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-11-02 | 2023-10-31 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-11-01 | 2023-10-30 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-31 | 2023-10-27 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-30 | 2023-10-26 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-27 | 2023-10-25 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-26 | 2023-10-24 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-25 | 2023-10-20 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-24 | 2023-10-19 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-20 | 2023-10-18 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-19 | 2023-10-17 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-18 | 2023-10-16 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-17 | 2023-10-13 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-16 | 2023-10-12 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-13 | 2023-10-11 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2023-10-12 | 2023-10-10 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2023-10-11 | 2023-10-09 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2023-10-10 | 2023-10-06 | 0.164 | 212,000 | +0 | 0.03% | 34,768 |
| 2023-10-09 | 2023-10-05 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-10-06 | 2023-10-04 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-10-05 | 2023-10-03 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-10-04 | 2023-09-29 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-10-03 | 2023-09-28 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-29 | 2023-09-27 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-28 | 2023-09-26 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-27 | 2023-09-25 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-26 | 2023-09-22 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-25 | 2023-09-21 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-22 | 2023-09-20 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-21 | 2023-09-19 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-20 | 2023-09-18 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-19 | 2023-09-15 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-18 | 2023-09-14 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-15 | 2023-09-13 | 0.155 | 212,000 | +0 | 0.03% | 32,860 |
| 2023-09-14 | 2023-09-12 | 0.165 | 212,000 | +0 | 0.03% | 35,014 |
| 2023-09-13 | 2023-09-11 | 0.165 | 212,000 | +6,625 | 0.03% | 35,014 |
| 2023-09-12 | 2023-09-07 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-09-11 | 2023-09-06 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-09-07 | 2023-09-05 | 0.169 | 205,375 | +0 | 0.03% | 34,768 |
| 2023-09-06 | 2023-09-04 | 0.162 | 205,375 | +0 | 0.03% | 33,284 |
| 2023-09-05 | 2023-08-31 | 0.166 | 205,375 | +0 | 0.03% | 34,132 |
| 2023-09-04 | 2023-08-30 | 0.166 | 205,375 | +0 | 0.03% | 34,132 |
| 2023-08-31 | 2023-08-29 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-30 | 2023-08-28 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-29 | 2023-08-25 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-28 | 2023-08-24 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-25 | 2023-08-23 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-24 | 2023-08-22 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-23 | 2023-08-21 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-22 | 2023-08-18 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-08-21 | 2023-08-17 | 0.166 | 205,375 | +0 | 0.03% | 34,132 |
| 2023-08-18 | 2023-08-16 | 0.166 | 205,375 | +0 | 0.03% | 34,132 |
| 2023-08-17 | 2023-08-15 | 0.171 | 205,375 | +0 | 0.03% | 35,192 |
| 2023-08-16 | 2023-08-14 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-15 | 2023-08-11 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-14 | 2023-08-10 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-11 | 2023-08-09 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-10 | 2023-08-08 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-09 | 2023-08-07 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-08 | 2023-08-04 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-07 | 2023-08-03 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-04 | 2023-08-02 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-03 | 2023-08-01 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-02 | 2023-07-31 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-08-01 | 2023-07-28 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-07-31 | 2023-07-27 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-07-28 | 2023-07-26 | 0.170 | 205,375 | +0 | 0.03% | 34,980 |
| 2023-07-27 | 2023-07-25 | 0.162 | 205,375 | +0 | 0.03% | 33,284 |
| 2023-07-26 | 2023-07-24 | 0.160 | 205,375 | +0 | 0.03% | 32,860 |
| 2023-07-25 | 2023-07-21 | 0.164 | 205,375 | +0 | 0.03% | 33,708 |
| 2023-07-24 | 2023-07-20 | 0.164 | 205,375 | +0 | 0.03% | 33,708 |
| 2023-07-21 | 2023-07-19 | 0.169 | 205,375 | +0 | 0.03% | 34,768 |
| 2023-07-20 | 2023-07-18 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-07-19 | 2023-07-14 | 0.159 | 205,375 | +0 | 0.03% | 32,648 |
| 2023-07-18 | 2023-07-13 | 0.159 | 205,375 | +0 | 0.03% | 32,648 |
| 2023-07-14 | 2023-07-12 | 0.175 | 205,375 | +0 | 0.03% | 36,040 |
| 2023-07-13 | 2023-07-11 | 0.175 | 205,375 | +0 | 0.03% | 36,040 |
| 2023-07-12 | 2023-07-10 | 0.175 | 205,375 | +0 | 0.03% | 36,040 |
| 2023-07-11 | 2023-07-07 | 0.181 | 205,375 | +0 | 0.03% | 37,100 |
| 2023-07-10 | 2023-07-06 | 0.181 | 205,375 | +0 | 0.03% | 37,100 |
| 2023-07-07 | 2023-07-05 | 0.181 | 205,375 | +0 | 0.03% | 37,100 |
| 2023-07-06 | 2023-07-04 | 0.181 | 205,375 | +0 | 0.03% | 37,100 |
| 2023-07-05 | 2023-07-03 | 0.181 | 205,375 | +0 | 0.03% | 37,100 |
| 2023-07-04 | 2023-06-30 | 0.181 | 205,375 | +0 | 0.03% | 37,100 |
| 2023-07-03 | 2023-06-29 | 0.179 | 205,375 | +0 | 0.03% | 36,676 |
| 2023-06-30 | 2023-06-28 | 0.175 | 205,375 | +0 | 0.03% | 36,040 |
| 2023-06-29 | 2023-06-27 | 0.165 | 205,375 | +0 | 0.03% | 33,920 |
| 2023-06-28 | 2023-06-26 | 0.163 | 205,375 | +0 | 0.03% | 33,496 |
| 2023-06-27 | 2023-06-23 | 0.163 | 205,375 | +0 | 0.03% | 33,496 |
| 2023-06-26 | 2023-06-21 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-23 | 2023-06-20 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-21 | 2023-06-19 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-20 | 2023-06-16 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-19 | 2023-06-15 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-16 | 2023-06-14 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-15 | 2023-06-13 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-14 | 2023-06-12 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-13 | 2023-06-09 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-12 | 2023-06-08 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-09 | 2023-06-07 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-08 | 2023-06-06 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-07 | 2023-06-05 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-06 | 2023-06-02 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-05 | 2023-06-01 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-02 | 2023-05-31 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-06-01 | 2023-05-30 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-05-31 | 2023-05-29 | 0.172 | 205,375 | +0 | 0.03% | 35,404 |
| 2023-05-30 | 2023-05-25 | 0.185 | 205,375 | +0 | 0.03% | 37,948 |
| 2023-05-29 | 2023-05-24 | 0.185 | 205,375 | +0 | 0.03% | 37,948 |
| 2023-05-25 | 2023-05-23 | 0.185 | 205,375 | +0 | 0.03% | 37,948 |
| 2023-05-24 | 2023-05-22 | 0.185 | 205,375 | +0 | 0.03% | 37,948 |
| 2023-05-23 | 2023-05-19 | 0.185 | 205,375 | +0 | 0.03% | 37,948 |
| 2023-05-22 | 2023-05-18 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-19 | 2023-05-17 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-18 | 2023-05-16 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-17 | 2023-05-15 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-16 | 2023-05-12 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-15 | 2023-05-11 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-12 | 2023-05-10 | 0.186 | 205,375 | +0 | 0.03% | 38,160 |
| 2023-05-11 | 2023-05-09 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-10 | 2023-05-08 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-09 | 2023-05-05 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-08 | 2023-05-04 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-05 | 2023-05-03 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-04 | 2023-05-02 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-03 | 2023-04-28 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-05-02 | 2023-04-27 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-04-28 | 2023-04-26 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-04-27 | 2023-04-25 | 0.191 | 205,375 | +0 | 0.03% | 39,220 |
| 2023-04-26 | 2023-04-24 | 0.191 | 205,375 | +77,500 | 0.03% | 39,220 |
| 2022-11-21 | 2022-11-17 | 0.248 | 127,875 | +3,255 | 0.02% | 31,695 |
| 2022-09-13 | 2022-09-08 | 0.437 | 124,620 | +3,665 | 0.02% | 54,400 |
| 2021-12-08 | 2021-12-06 | 0.453 | 120,955 | +1,475 | 0.02% | 54,788 |
| 2021-09-13 | 2021-09-09 | 0.448 | 119,480 | +1,494 | 0.02% | 53,469 |
| 2020-12-09 | 2020-12-07 | 0.341 | 117,986 | +1,966 | 0.02% | 40,271 |
| 2020-09-11 | 2020-09-09 | 0.364 | 116,020 | +1,842 | 0.02% | 42,251 |
| 2019-12-09 | 2019-12-05 | 0.457 | 114,178 | +2,966 | 0.02% | 52,175 |
| 2019-09-16 | 2019-09-12 | 0.498 | 111,212 | +3,791 | 0.02% | 55,347 |
| 2019-04-25 | 2019-04-23 | 0.627 | 107,421 | -42,318 | 0.02% | 67,320 |
| 2018-12-12 | 2018-12-10 | 0.627 | 149,739 | +2,995 | 0.03% | 93,878 |
| 2018-09-26 | 2018-09-21 | 0.685 | 146,744 | +7,055 | 0.03% | 100,512 |
| 2018-03-09 | 2018-03-07 | 0.738 | 139,689 | +45,551 | 0.03% | 103,040 |
| 2018-01-11 | 2018-01-09 | 0.804 | 94,138 | +18,220 | 0.02% | 75,640 |
| 2017-12-13 | 2017-12-11 | 0.896 | 75,918 | +1,133 | 0.02% | 68,015 |
| 2017-11-08 | 2017-11-06 | 0.949 | 74,785 | -149,569 | 0.02% | 71,000 |
| 2017-09-15 | 2017-09-13 | 1.078 | 224,354 | +7,380 | 0.05% | 241,959 |
| 2017-02-13 | 2017-02-09 | 1.383 | 216,974 | -557,812 | 0.05% | 300,000 |
| 2017-02-08 | 2017-02-06 | 1.396 | 774,786 | +37,609 | 0.18% | 1,081,973 |
| 2017-02-07 | 2017-02-03 | 1.424 | 737,177 | +40,502 | 0.17% | 1,049,838 |
| 2017-02-02 | 2017-01-27 | 1.410 | 696,675 | +57,860 | 0.16% | 982,525 |
| 2017-01-26 | 2017-01-24 | 1.424 | 638,815 | +11,572 | 0.15% | 909,758 |
| 2017-01-17 | 2017-01-13 | 1.479 | 627,243 | -72,325 | 0.14% | 927,968 |
| 2016-12-15 | 2016-12-13 | 1.396 | 699,568 | -57,860 | 0.16% | 976,933 |
| 2016-12-14 | 2016-12-12 | 1.445 | 757,428 | +57,860 | 0.17% | 1,094,619 |
| 2016-12-13 | 2016-12-09 | 1.445 | 699,568 | +10,188 | 0.16% | 1,011,001 |
| 2016-11-30 | 2016-11-28 | 1.417 | 689,380 | +28,509 | 0.16% | 976,933 |
| 2016-11-25 | 2016-11-23 | 1.459 | 660,871 | +57,017 | 0.15% | 964,350 |
| 2016-11-23 | 2016-11-21 | 1.628 | 603,854 | -159,648 | 0.14% | 982,821 |
| 2016-11-22 | 2016-11-18 | 1.431 | 763,502 | +22,807 | 0.18% | 1,092,685 |
| 2016-11-17 | 2016-11-15 | 1.459 | 740,695 | +57,017 | 0.17% | 1,080,830 |
| 2016-11-15 | 2016-11-11 | 1.473 | 683,678 | +22,807 | 0.16% | 1,007,223 |
| 2016-11-14 | 2016-11-10 | 1.543 | 660,871 | +199,560 | 0.15% | 1,019,985 |
| 2016-11-10 | 2016-11-08 | 1.529 | 461,311 | +71,271 | 0.11% | 705,513 |
| 2016-11-09 | 2016-11-07 | 1.417 | 390,040 | -14,254 | 0.09% | 552,733 |
| 2016-11-07 | 2016-11-03 | 1.347 | 404,294 | -39,912 | 0.09% | 544,569 |
| 2016-10-27 | 2016-10-25 | 1.207 | 444,206 | -22,807 | 0.10% | 536,003 |
| 2016-10-26 | 2016-10-24 | 1.207 | 467,013 | -62,719 | 0.11% | 563,523 |
| 2016-09-27 | 2016-09-23 | 1.151 | 529,732 | +22,807 | 0.12% | 609,473 |
| 2016-09-19 | 2016-09-14 | 1.179 | 506,925 | +39,912 | 0.12% | 597,458 |
| 2016-09-12 | 2016-09-08 | 1.437 | 467,013 | +33,702 | 0.11% | 670,913 |
| 2016-08-29 | 2016-08-25 | 1.406 | 433,311 | +26,451 | 0.11% | 609,392 |
| 2016-08-22 | 2016-08-18 | 1.391 | 406,860 | -26,451 | 0.10% | 566,039 |
| 2016-08-16 | 2016-08-12 | 1.421 | 433,311 | +74,063 | 0.11% | 615,944 |
| 2016-08-15 | 2016-08-11 | 1.421 | 359,248 | +10,581 | 0.09% | 510,665 |
| 2016-08-08 | 2016-08-04 | 1.346 | 348,667 | +2,645 | 0.09% | 469,261 |
| 2016-06-08 | 2016-06-06 | 1.255 | 346,022 | +173,011 | 0.09% | 434,306 |
| 2016-06-01 | 2016-05-30 | 5.444 | 173,011 | +86,505 | 0.09% | 941,868 |
| 2016-05-31 | 2016-05-27 | 5.535 | 86,506 | -6,612 | 0.09% | 478,786 |
| 2016-05-30 | 2016-05-26 | 5.535 | 93,118 | +6,612 | 0.09% | 515,381 |
| 2015-12-14 | 2015-12-10 | 4.328 | 86,506 | +1,881 | 0.09% | 374,424 |
| 2015-10-02 | 2015-09-29 | 4.205 | 84,625 | -6,469 | 0.09% | 355,817 |
| 2015-09-07 | 2015-09-02 | 4.441 | 91,094 | +5,479 | 0.09% | 404,533 |
| 2015-08-12 | 2015-08-10 | 4.540 | 85,615 | +6,080 | 0.09% | 388,651 |
| 2015-08-05 | 2015-08-03 | 4.540 | 79,535 | +3,040 | 0.09% | 361,051 |
| 2015-07-30 | 2015-07-28 | 4.737 | 76,495 | +6,080 | 0.08% | 362,348 |
| 2015-07-10 | 2015-07-08 | 3.783 | 70,415 | -4,864 | 0.08% | 266,375 |
| 2015-07-08 | 2015-07-06 | 4.671 | 75,279 | -4,256 | 0.08% | 351,636 |
| 2015-07-02 | 2015-06-29 | 5.625 | 79,535 | +15,200 | 0.09% | 447,389 |
| 2015-06-29 | 2015-06-25 | 5.888 | 64,335 | +18,240 | 0.07% | 378,818 |
| 2015-06-25 | 2015-06-23 | 6.217 | 46,095 | -39,520 | 0.05% | 286,580 |
| 2015-06-08 | 2015-06-04 | 4.737 | 85,615 | -52,287 | 0.09% | 405,549 |
| 2015-06-05 | 2015-06-03 | 4.178 | 137,902 | -9,120 | 0.15% | 576,109 |
| 2015-06-04 | 2015-06-02 | 4.046 | 147,022 | -30,400 | 0.16% | 594,865 |
| 2015-06-03 | 2015-06-01 | 4.046 | 177,422 | -40,293 | 0.19% | 717,866 |
| 2015-06-02 | 2015-05-29 | 4.112 | 217,715 | +54,719 | 0.24% | 895,219 |
| 2015-06-01 | 2015-05-28 | 3.717 | 162,996 | +608 | 0.18% | 605,879 |
| 2015-05-29 | 2015-05-27 | 3.783 | 162,388 | -9,119 | 0.18% | 614,303 |
| 2015-05-26 | 2015-05-21 | 3.651 | 171,507 | +13,375 | 0.19% | 626,232 |
| 2015-05-22 | 2015-05-20 | 3.684 | 158,132 | +1,824 | 0.17% | 582,597 |
| 2015-05-06 | 2015-05-04 | 3.882 | 156,308 | -6,080 | 0.17% | 606,728 |
| 2015-05-04 | 2015-04-29 | 3.520 | 162,388 | -30,399 | 0.18% | 571,569 |
| 2015-04-17 | 2015-04-15 | 2.993 | 192,787 | -12,160 | 0.21% | 577,098 |
| 2015-04-14 | 2015-04-10 | 2.566 | 204,947 | -3,040 | 0.22% | 525,856 |
| 2015-01-05 | 2014-12-31 | 2.467 | 207,987 | -6,080 | 0.23% | 513,131 |
| 2014-12-16 | 2014-12-12 | 2.634 | 214,067 | +5,560 | 0.23% | 563,903 |
| 2014-11-28 | 2014-11-26 | 2.702 | 208,507 | -82,908 | 0.23% | 563,340 |
| 2014-11-21 | 2014-11-19 | 2.634 | 291,415 | -5,922 | 0.33% | 767,656 |
| 2014-09-25 | 2014-09-23 | 2.500 | 297,337 | +8,146 | 0.33% | 743,372 |
| 2014-08-05 | 2014-08-01 | 2.257 | 289,191 | +51,838 | 0.33% | 652,714 |
| 2014-07-10 | 2014-07-08 | 2.153 | 237,353 | +23,039 | 0.27% | 510,988 |
| 2014-06-26 | 2014-06-24 | 2.222 | 214,314 | -5,184 | 0.25% | 476,272 |
| 2014-06-24 | 2014-06-20 | 2.222 | 219,498 | +5,184 | 0.25% | 487,793 |
| 2014-01-20 | 2014-01-16 | 2.500 | 214,314 | -43,241 | 0.25% | 535,806 |
| 2013-12-12 | 2013-12-10 | 2.744 | 257,555 | +3,344 | 0.30% | 706,751 |
| 2013-11-18 | 2013-11-14 | 2.744 | 254,211 | +569 | 0.30% | 697,575 |
| 2013-09-27 | 2013-09-25 | 3.067 | 253,642 | +15,098 | 0.30% | 778,017 |
| 2013-08-05 | 2013-08-01 | 3.030 | 238,544 | +2,138 | 0.30% | 722,782 |
| 2013-03-06 | 2013-03-04 | 2.880 | 236,406 | -13,366 | 0.29% | 680,931 |
| 2013-01-04 | 2013-01-02 | 2.842 | 249,772 | +3,244 | 0.31% | 709,964 |
| 2012-12-27 | 2012-12-20 | 2.805 | 246,528 | -52,772 | 0.31% | 691,400 |
| 2012-09-07 | 2012-09-05 | 2.769 | 299,300 | +8,431 | 0.38% | 828,716 |
| 2012-06-19 | 2012-06-15 | 2.886 | 290,869 | +51,285 | 0.38% | 839,401 |
| 2011-12-06 | 2011-12-02 | 2.966 | 239,584 | +3,328 | 0.31% | 710,614 |
| 2011-09-20 | 2011-09-16 | 3.446 | 236,256 | +13,897 | 0.31% | 814,030 |
| 2011-08-03 | 2011-08-01 | 3.572 | 222,359 | -23,799 | 0.31% | 794,177 |
| 2011-07-20 | 2011-07-18 | 3.319 | 246,158 | +7,140 | 0.34% | 817,118 |
| 2011-06-24 | 2011-06-22 | 3.277 | 239,018 | -6,188 | 0.33% | 783,373 |
| 2011-04-29 | 2011-04-27 | 3.319 | 245,206 | -23,799 | 0.34% | 813,957 |
| 2011-04-26 | 2011-04-20 | 3.277 | 269,005 | -2,380 | 0.38% | 881,655 |
| 2011-03-25 | 2011-03-23 | 3.362 | 271,385 | +11,900 | 0.38% | 912,261 |
| 2011-03-21 | 2011-03-17 | 3.193 | 259,485 | -31,415 | 0.36% | 828,647 |
| 2011-03-16 | 2011-03-14 | 3.277 | 290,900 | +14,756 | 0.41% | 953,415 |
| 2011-03-08 | 2011-03-04 | 3.277 | 276,144 | +3,807 | 0.39% | 905,052 |
| 2011-03-03 | 2011-03-01 | 3.319 | 272,337 | +16,660 | 0.38% | 904,018 |
| 2011-03-01 | 2011-02-25 | 3.235 | 255,677 | +11,899 | 0.36% | 827,229 |
| 2011-02-18 | 2011-02-16 | 3.446 | 243,778 | -476 | 0.34% | 839,947 |
| 2011-02-16 | 2011-02-14 | 3.446 | 244,254 | -1,904 | 0.34% | 841,587 |
| 2011-02-09 | 2011-02-07 | 3.488 | 246,158 | -1,428 | 0.34% | 858,491 |
| 2011-01-25 | 2011-01-21 | 3.404 | 247,586 | -4,759 | 0.35% | 842,664 |
| 2011-01-20 | 2011-01-18 | 3.362 | 252,345 | -95,196 | 0.35% | 848,258 |
| 2011-01-18 | 2011-01-14 | 3.488 | 347,541 | +6,188 | 0.49% | 1,212,070 |
| 2011-01-13 | 2011-01-11 | 3.404 | 341,353 | +23,799 | 0.48% | 1,161,802 |
| 2011-01-11 | 2011-01-07 | 3.446 | 317,554 | -59,498 | 0.44% | 1,094,145 |
| 2010-12-21 | 2010-12-17 | 3.698 | 377,052 | -15,707 | 0.53% | 1,394,208 |
| 2010-12-13 | 2010-12-09 | 3.614 | 392,759 | +4,621 | 0.55% | 1,419,477 |
| 2010-12-09 | 2010-12-07 | 3.614 | 388,138 | +7,056 | 0.55% | 1,402,776 |
| 2010-12-08 | 2010-12-06 | 3.699 | 381,082 | -7,997 | 0.54% | 1,409,681 |
| 2010-12-07 | 2010-12-03 | 3.699 | 389,079 | +7,056 | 0.55% | 1,439,263 |
| 2010-12-03 | 2010-12-01 | 3.699 | 382,023 | -13,641 | 0.54% | 1,413,162 |
| 2010-12-02 | 2010-11-30 | 3.742 | 395,664 | +35,197 | 0.56% | 1,480,445 |
| 2010-11-30 | 2010-11-26 | 4.592 | 360,467 | -11,760 | 0.51% | 1,655,284 |
| 2010-11-23 | 2010-11-19 | 4.379 | 372,227 | +9,408 | 0.53% | 1,630,153 |
| 2010-11-18 | 2010-11-16 | 4.252 | 362,819 | -23,519 | 0.51% | 1,542,671 |
| 2010-11-12 | 2010-11-10 | 4.294 | 386,338 | -16,463 | 0.55% | 1,659,098 |
| 2010-11-10 | 2010-11-08 | 4.337 | 402,801 | +23,518 | 0.57% | 1,746,923 |
| 2010-11-09 | 2010-11-05 | 4.294 | 379,283 | +10,349 | 0.54% | 1,628,801 |
| 2010-11-03 | 2010-11-01 | 4.252 | 368,934 | +6,585 | 0.52% | 1,568,671 |
| 2010-10-28 | 2010-10-26 | 4.337 | 362,349 | -2,352 | 0.51% | 1,571,486 |
| 2010-10-27 | 2010-10-25 | 4.252 | 364,701 | +23,519 | 0.52% | 1,550,673 |
| 2010-10-18 | 2010-10-14 | 4.379 | 341,182 | -94 | 0.48% | 1,494,192 |
| 2010-10-15 | 2010-10-13 | 4.379 | 341,276 | +23,519 | 0.48% | 1,494,604 |
| 2010-10-13 | 2010-10-11 | 4.379 | 317,757 | +18,815 | 0.45% | 1,391,603 |
| 2010-09-28 | 2010-09-24 | 4.677 | 298,942 | +7,056 | 0.42% | 1,398,179 |
| 2010-09-27 | 2010-09-22 | 4.762 | 291,886 | +62,473 | 0.41% | 1,389,999 |
| 2010-09-15 | 2010-09-13 | 4.422 | 229,413 | +18,815 | 0.42% | 1,014,459 |
| 2010-09-03 | 2010-09-01 | 4.677 | 210,598 | +2,352 | 0.39% | 984,986 |
| 2010-09-02 | 2010-08-31 | 8.239 | 208,246 | -3,763 | 0.38% | 1,715,824 |
| 2010-09-01 | 2010-08-30 | 8.070 | 212,009 | +52,276 | 0.39% | 1,710,936 |
| 2010-08-31 | 2010-08-27 | 8.014 | 159,733 | -3,544 | 0.39% | 1,280,048 |
| 2010-08-30 | 2010-08-26 | 7.901 | 163,277 | +10,987 | 0.40% | 1,290,020 |
| 2010-08-26 | 2010-08-24 | 8.239 | 152,290 | +3,544 | 0.37% | 1,254,780 |
| 2010-08-23 | 2010-08-19 | 8.465 | 148,746 | -1,418 | 0.36% | 1,259,157 |
| 2010-08-19 | 2010-08-17 | 8.634 | 150,164 | +1,418 | 0.37% | 1,296,584 |
| 2010-08-17 | 2010-08-13 | 8.465 | 148,746 | -3,544 | 0.36% | 1,259,157 |
| 2010-08-13 | 2010-08-11 | 8.296 | 152,290 | +4,961 | 0.37% | 1,263,374 |
| 2010-08-12 | 2010-08-10 | 8.296 | 147,329 | +3,544 | 0.36% | 1,222,219 |
| 2010-08-09 | 2010-08-05 | 8.014 | 143,785 | -3,544 | 0.35% | 1,152,246 |
| 2010-07-12 | 2010-07-08 | 6.998 | 147,329 | +3,544 | 0.36% | 1,030,987 |
| 2010-06-30 | 2010-06-28 | 7.280 | 143,785 | -10,632 | 0.35% | 1,046,759 |
| 2010-06-28 | 2010-06-24 | 7.224 | 154,417 | -3,898 | 0.38% | 1,115,446 |
| 2010-06-25 | 2010-06-23 | 7.393 | 158,315 | +1,063 | 0.39% | 1,170,406 |
| 2010-06-23 | 2010-06-21 | 6.546 | 157,252 | +709 | 0.38% | 1,029,432 |
| 2010-06-22 | 2010-06-18 | 6.603 | 156,543 | +1,063 | 0.38% | 1,033,625 |
| 2010-06-21 | 2010-06-17 | 6.716 | 155,480 | -2,835 | 0.38% | 1,044,155 |
| 2010-06-18 | 2010-06-15 | 6.998 | 158,315 | +3,544 | 0.39% | 1,107,866 |
| 2010-06-14 | 2010-06-10 | 6.885 | 154,771 | -1,772 | 0.38% | 1,065,596 |
| 2010-06-08 | 2010-06-04 | 6.321 | 156,543 | +8,860 | 0.38% | 989,453 |
| 2010-05-27 | 2010-05-25 | 5.813 | 147,683 | +3,544 | 0.36% | 858,442 |
| 2010-05-06 | 2010-05-04 | 6.126 | 144,139 | +2,059 | 0.35% | 882,994 |
| 2010-04-23 | 2010-04-21 | 6.298 | 142,080 | +34,933 | 0.35% | 894,783 |
| 2010-04-22 | 2010-04-20 | 6.298 | 107,147 | +52,400 | 0.27% | 674,784 |
| 2010-04-15 | 2010-04-13 | 6.298 | 54,747 | -17,467 | 0.14% | 344,783 |
| 2010-04-12 | 2010-04-08 | 6.011 | 72,214 | +13,624 | 0.18% | 434,113 |
| 2010-01-25 | 2010-01-21 | 5.382 | 58,590 | -10,480 | 0.15% | 315,314 |
| 2009-12-23 | 2009-12-21 | 5.443 | 69,070 | +1,502 | 0.17% | 375,933 |
| 2009-12-21 | 2009-12-17 | 5.326 | 67,568 | +2,392 | 0.17% | 359,849 |
| 2009-12-16 | 2009-12-14 | 5.560 | 65,176 | +11,619 | 0.17% | 362,367 |
| 2009-11-09 | 2009-11-05 | 4.565 | 53,557 | -1,184 | 0.14% | 244,483 |
| 2009-09-01 | 2009-08-28 | 4.416 | 54,741 | +1,777 | 0.14% | 241,717 |
| 2009-06-09 | 2009-06-05 | 4.839 | 52,964 | -8,266 | 0.14% | 256,297 |
| 2009-06-01 | 2009-05-27 | 4.960 | 61,230 | -7,274 | 0.16% | 303,704 |
| 2009-05-21 | 2009-05-19 | 3.932 | 68,504 | -3,637 | 0.18% | 269,340 |
| 2008-12-18 | 2008-12-16 | 2.479 | 72,141 | +1,718 | 0.19% | 178,805 |
| 2008-12-01 | 2008-11-27 | 2.479 | 70,423 | -16,139 | 0.19% | 174,547 |
| 2008-11-05 | 2008-11-03 | 2.231 | 86,562 | -19,013 | 0.23% | 193,093 |
| 2008-11-04 | 2008-10-31 | 2.324 | 105,575 | +15,170 | 0.28% | 245,318 |
| 2008-10-17 | 2008-10-15 | 3.718 | 90,405 | -1,864 | 0.24% | 336,110 |
| 2008-09-25 | 2008-09-23 | 4.337 | 92,269 | -645 | 0.25% | 400,213 |
| 2008-09-22 | 2008-09-18 | 4.275 | 92,914 | +9,914 | 0.25% | 397,253 |
| 2008-09-05 | 2008-09-03 | 5.205 | 83,000 | -16,139 | 0.24% | 432,011 |
| 2008-08-29 | 2008-08-27 | 7.669 | 99,139 | +13,431 | 0.29% | 760,303 |
| 2008-08-27 | 2008-08-25 | 7.382 | 85,708 | -6,976 | 0.29% | 632,728 |
| 2008-08-25 | 2008-08-20 | 7.239 | 92,684 | -13,952 | 0.32% | 670,942 |
| 2008-07-29 | 2008-07-25 | 6.952 | 106,636 | -1,675 | 0.36% | 741,369 |
| 2008-07-25 | 2008-07-23 | 7.024 | 108,311 | -1,172 | 0.37% | 760,777 |
| 2008-07-24 | 2008-07-22 | 7.167 | 109,483 | -5,301 | 0.37% | 784,703 |
| 2008-07-15 | 2008-07-11 | 7.382 | 114,784 | +4,185 | 0.39% | 847,378 |
| 2008-07-14 | 2008-07-10 | 7.167 | 110,599 | +2,791 | 0.38% | 792,702 |
| 2008-07-04 | 2008-07-02 | 7.239 | 107,808 | -6,976 | 0.37% | 780,425 |
| 2008-07-03 | 2008-06-30 | 7.454 | 114,784 | +1,172 | 0.39% | 855,605 |
| 2008-06-30 | 2008-06-26 | 7.382 | 113,612 | +10,324 | 0.39% | 838,726 |
| 2008-06-26 | 2008-06-24 | 7.382 | 103,288 | +11,999 | 0.35% | 762,510 |
| 2008-06-12 | 2008-06-10 | 7.597 | 91,289 | -2,790 | 0.31% | 693,558 |
| 2008-06-11 | 2008-06-06 | 7.956 | 94,079 | +2,790 | 0.32% | 748,470 |
| 2008-06-10 | 2008-06-05 | 7.741 | 91,289 | +11,162 | 0.31% | 706,644 |
| 2008-06-06 | 2008-06-04 | 8.171 | 80,127 | +14,175 | 0.27% | 654,700 |
| 2008-06-05 | 2008-06-03 | 9.103 | 65,952 | -27,625 | 0.23% | 600,330 |
| 2008-06-03 | 2008-05-30 | 8.314 | 93,577 | -12,836 | 0.32% | 778,011 |
| 2008-05-30 | 2008-05-28 | 8.242 | 106,413 | +3,069 | 0.36% | 877,104 |
| 2008-05-29 | 2008-05-27 | 8.386 | 103,344 | +4,744 | 0.35% | 866,622 |
| 2008-05-27 | 2008-05-23 | 8.027 | 98,600 | -125 | 0.34% | 791,505 |
| 2008-05-26 | 2008-05-22 | 8.242 | 98,725 | -13,953 | 0.34% | 813,736 |
| 2008-05-23 | 2008-05-21 | 8.386 | 112,678 | -2,511 | 0.38% | 944,895 |
| 2008-05-21 | 2008-05-19 | 7.812 | 115,189 | +6,976 | 0.39% | 899,904 |
| 2008-05-20 | 2008-05-16 | 7.239 | 108,213 | +1,395 | 0.37% | 783,356 |
| 2008-05-19 | 2008-05-15 | 7.096 | 106,818 | +5,581 | 0.36% | 757,946 |
| 2008-05-14 | 2008-05-09 | 6.307 | 101,237 | -2,790 | 0.35% | 638,529 |
| 2008-05-07 | 2008-05-05 | 6.307 | 104,027 | -6,976 | 0.36% | 656,126 |
| 2008-05-06 | 2008-05-02 | 6.307 | 111,003 | -2,930 | 0.38% | 700,126 |
| 2008-03-25 | 2008-03-19 | 5.734 | 113,933 | +5,581 | 0.39% | 653,278 |
| 2008-03-17 | 2008-03-13 | 6.379 | 108,352 | +6,976 | 0.37% | 691,171 |
| 2008-03-10 | 2008-03-06 | 6.666 | 101,376 | +4,269 | 0.35% | 675,735 |
| 2008-02-19 | 2008-02-15 | 6.698 | 97,107 | +4,624 | 0.35% | 650,412 |
| 2008-01-18 | 2008-01-16 | 8.128 | 92,483 | +3,986 | 0.35% | 751,681 |
| 2008-01-04 | 2008-01-02 | 8.730 | 88,497 | +6,644 | 0.33% | 772,564 |
| 2008-01-03 | 2007-12-31 | 8.880 | 81,853 | +7,973 | 0.31% | 726,883 |
| 2008-01-02 | 2007-12-27 | 8.956 | 73,880 | +5,315 | 0.28% | 661,640 |
| 2007-12-27 | 2007-12-20 | 9.332 | 68,565 | -12,756 | 0.26% | 639,841 |
| 2007-12-20 | 2007-12-18 | 9.974 | 81,321 | +1,552 | 0.31% | 811,077 |
| 2007-12-17 | 2007-12-13 | 10.357 | 79,769 | +2,607 | 0.31% | 826,198 |
| 2007-12-14 | 2007-12-12 | 10.664 | 77,162 | -1,304 | 0.30% | 822,876 |
| 2007-12-13 | 2007-12-11 | 10.281 | 78,466 | -19,812 | 0.30% | 806,682 |
| 2007-12-12 | 2007-12-10 | 10.357 | 98,278 | -6,517 | 0.38% | 1,017,902 |
| 2007-12-11 | 2007-12-07 | 10.281 | 104,795 | +2,346 | 0.40% | 1,077,361 |
| 2007-11-30 | 2007-11-28 | 10.127 | 102,449 | -2,607 | 0.39% | 1,037,523 |
| 2007-11-29 | 2007-11-27 | 10.357 | 105,056 | -24,764 | 0.40% | 1,088,105 |
| 2007-11-28 | 2007-11-26 | 9.283 | 129,820 | +1,303 | 0.50% | 1,205,155 |
| 2007-11-27 | 2007-11-23 | 9.053 | 128,517 | -521 | 0.49% | 1,163,479 |
| 2007-11-22 | 2007-11-20 | 8.976 | 129,038 | +23,722 | 0.49% | 1,158,296 |
| 2007-11-07 | 2007-11-05 | 9.053 | 105,316 | -1,564 | 0.40% | 953,438 |
| 2007-10-31 | 2007-10-29 | 9.437 | 106,880 | -1,304 | 0.41% | 1,008,597 |
| 2007-10-29 | 2007-10-25 | 9.437 | 108,184 | -2,607 | 0.42% | 1,020,902 |
| 2007-10-23 | 2007-10-18 | 8.823 | 110,791 | -782 | 0.43% | 977,504 |
| 2007-10-22 | 2007-10-17 | 8.976 | 111,573 | +1,043 | 0.43% | 1,001,523 |
| 2007-10-18 | 2007-10-16 | 8.976 | 110,530 | +1,825 | 0.42% | 992,161 |
| 2007-10-16 | 2007-10-12 | 9.207 | 108,705 | +13,034 | 0.42% | 1,000,799 |
| 2007-10-15 | 2007-10-11 | 9.437 | 95,671 | +13,034 | 0.37% | 902,821 |
| 2007-10-12 | 2007-10-10 | 9.437 | 82,637 | -22,158 | 0.32% | 779,822 |
| 2007-10-08 | 2007-10-04 | 9.437 | 104,795 | -3,910 | 0.40% | 988,921 |
| 2007-10-05 | 2007-10-03 | 9.437 | 108,705 | -521 | 0.42% | 1,025,819 |
| 2007-10-03 | 2007-09-28 | 9.667 | 109,226 | +6,517 | 0.42% | 1,055,875 |
| 2007-09-27 | 2007-09-24 | 9.590 | 102,709 | +3,910 | 0.39% | 984,996 |
| 2007-09-25 | 2007-09-21 | 9.513 | 98,799 | -1,304 | 0.38% | 939,919 |
| 2007-09-21 | 2007-09-19 | 9.513 | 100,103 | -9,123 | 0.38% | 952,324 |
| 2007-09-20 | 2007-09-18 | 9.667 | 109,226 | +13,034 | 0.42% | 1,055,875 |
| 2007-09-17 | 2007-09-13 | 9.667 | 96,192 | -3,911 | 0.37% | 929,877 |
| 2007-09-14 | 2007-09-12 | 9.513 | 100,103 | -4,953 | 0.38% | 952,324 |
| 2007-09-12 | 2007-09-10 | 9.437 | 105,056 | -2,346 | 0.40% | 991,384 |
| 2007-09-10 | 2007-09-06 | 9.744 | 107,402 | -3,910 | 0.41% | 1,046,483 |
| 2007-09-07 | 2007-09-05 | 9.820 | 111,312 | +2,346 | 0.43% | 1,093,120 |
| 2007-09-06 | 2007-09-04 | 10.721 | 108,966 | +3,389 | 0.42% | 1,168,190 |
| 2007-09-05 | 2007-09-03 | 10.721 | 105,577 | +8,833 | 0.41% | 1,131,858 |
| 2007-09-04 | 2007-08-31 | 10.081 | 96,744 | -250 | 0.39% | 975,242 |
| 2007-08-27 | 2007-08-23 | 10.001 | 96,994 | -500 | 0.39% | 970,002 |
| 2007-08-20 | 2007-08-16 | 9.521 | 97,494 | -2,500 | 0.39% | 928,202 |
| 2007-08-09 | 2007-08-07 | 9.921 | 99,994 | +750 | 0.40% | 992,004 |
| 2007-08-03 | 2007-08-01 | 10.321 | 99,244 | -6,249 | 0.40% | 1,024,264 |
| 2007-07-30 | 2007-07-26 | 10.481 | 105,493 | -1,250 | 0.42% | 1,105,637 |
| 2007-07-27 | 2007-07-25 | 10.561 | 106,743 | -3,750 | 0.43% | 1,127,278 |
| 2007-07-24 | 2007-07-20 | 10.721 | 110,493 | +3,750 | 0.44% | 1,184,561 |
| 2007-07-19 | 2007-07-17 | 10.961 | 106,743 | +1,250 | 0.43% | 1,169,978 |
| 2007-07-04 | 2007-06-29 | 10.081 | 105,493 | +8,749 | 0.42% | 1,063,437 |
| 2007-06-29 | 2007-06-27 | 10.001 | 96,744 | -1,250 | 0.39% | 967,502 |
| 2007-06-26 | 2007-06-22 | 10.321 | 97,994 | 0.39% | 1,011,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy