History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 2,070,026 +0 0.29% 376,745
2025-10-13 2025-10-09 0.182 2,070,026 +0 0.29% 376,745
2025-10-10 2025-10-08 0.167 2,070,026 +0 0.29% 345,694
2025-10-09 2025-10-06 0.167 2,070,026 +0 0.29% 345,694
2025-10-08 2025-10-03 0.167 2,070,026 +0 0.29% 345,694
2025-10-06 2025-10-02 0.173 2,070,026 +0 0.29% 358,114
2025-10-03 2025-09-30 0.173 2,070,026 +0 0.29% 358,114
2025-10-02 2025-09-29 0.173 2,070,026 +0 0.29% 358,114
2025-09-30 2025-09-26 0.173 2,070,026 +0 0.29% 358,114
2025-09-29 2025-09-25 0.171 2,070,026 +0 0.29% 353,974
2025-09-26 2025-09-24 0.171 2,070,026 +0 0.29% 353,974
2025-09-25 2025-09-23 0.171 2,070,026 +0 0.29% 353,974
2025-09-24 2025-09-22 0.171 2,070,026 +0 0.29% 353,974
2025-09-23 2025-09-19 0.171 2,070,026 +0 0.29% 353,974
2025-09-22 2025-09-18 0.171 2,070,026 +0 0.29% 353,974
2025-09-19 2025-09-17 0.170 2,070,026 +0 0.29% 351,904
2025-09-18 2025-09-16 0.170 2,070,026 +0 0.29% 351,904
2025-09-17 2025-09-15 0.170 2,070,026 +0 0.29% 351,904
2025-09-16 2025-09-12 0.172 2,070,026 +0 0.29% 356,044
2025-09-15 2025-09-11 0.172 2,070,026 +0 0.29% 356,044
2025-09-12 2025-09-10 0.172 2,070,026 +0 0.29% 356,044
2025-09-11 2025-09-09 0.171 2,070,026 +0 0.29% 353,974
2025-09-10 2025-09-08 0.164 2,070,026 +0 0.29% 339,484
2025-09-09 2025-09-05 0.164 2,070,026 +0 0.29% 339,484
2025-09-08 2025-09-04 0.164 2,070,026 +0 0.29% 339,484
2025-09-05 2025-09-03 0.164 2,070,026 +0 0.29% 339,484
2025-09-04 2025-09-02 0.164 2,070,026 +0 0.29% 339,484
2025-09-03 2025-09-01 0.164 2,070,026 +0 0.29% 339,484
2025-09-02 2025-08-29 0.164 2,070,026 +0 0.29% 339,484
2025-09-01 2025-08-28 0.164 2,070,026 +0 0.29% 339,484
2025-08-29 2025-08-27 0.164 2,070,026 +0 0.29% 339,484
2025-08-28 2025-08-26 0.146 2,070,026 +0 0.29% 302,224
2025-08-27 2025-08-25 0.143 2,070,026 +0 0.29% 296,014
2025-08-26 2025-08-22 0.165 2,070,026 +0 0.29% 341,554
2025-08-25 2025-08-21 0.165 2,070,026 +0 0.29% 341,554
2025-08-22 2025-08-20 0.165 2,070,026 +0 0.29% 341,554
2025-08-21 2025-08-19 0.165 2,070,026 +0 0.29% 341,554
2025-08-20 2025-08-18 0.165 2,070,026 +0 0.29% 341,554
2025-08-19 2025-08-15 0.165 2,070,026 +0 0.29% 341,554
2025-08-18 2025-08-14 0.140 2,070,026 +0 0.29% 289,804
2025-08-15 2025-08-13 0.118 2,070,026 +0 0.29% 244,263
2025-08-14 2025-08-12 0.112 2,070,026 +0 0.29% 231,843
2025-08-13 2025-08-11 0.121 2,070,026 +0 0.29% 250,473
2025-08-12 2025-08-08 0.121 2,070,026 +0 0.29% 250,473
2025-08-11 2025-08-07 0.121 2,070,026 +0 0.29% 250,473
2025-08-08 2025-08-06 0.121 2,070,026 +0 0.29% 250,473
2025-08-07 2025-08-05 0.121 2,070,026 +0 0.29% 250,473
2025-08-06 2025-08-04 0.121 2,070,026 +0 0.29% 250,473
2025-08-05 2025-08-01 0.121 2,070,026 +0 0.29% 250,473
2025-08-04 2025-07-31 0.121 2,070,026 +0 0.29% 250,473
2025-08-01 2025-07-30 0.121 2,070,026 +0 0.29% 250,473
2025-07-31 2025-07-29 0.121 2,070,026 +0 0.29% 250,473
2025-07-30 2025-07-28 0.121 2,070,026 +0 0.29% 250,473
2025-07-29 2025-07-25 0.121 2,070,026 +0 0.29% 250,473
2025-07-28 2025-07-24 0.121 2,070,026 +0 0.29% 250,473
2025-07-25 2025-07-23 0.121 2,070,026 +0 0.29% 250,473
2025-07-24 2025-07-22 0.121 2,070,026 +0 0.29% 250,473
2025-07-23 2025-07-21 0.121 2,070,026 +0 0.29% 250,473
2025-07-22 2025-07-18 0.121 2,070,026 +0 0.29% 250,473
2025-07-21 2025-07-17 0.118 2,070,026 +0 0.29% 244,263
2025-07-18 2025-07-16 0.118 2,070,026 +0 0.29% 244,263
2025-07-17 2025-07-15 0.118 2,070,026 +0 0.29% 244,263
2025-07-16 2025-07-14 0.118 2,070,026 +0 0.29% 244,263
2025-07-15 2025-07-11 0.124 2,070,026 +0 0.29% 256,683
2025-07-14 2025-07-10 0.125 2,070,026 +0 0.29% 258,753
2025-07-11 2025-07-09 0.125 2,070,026 +0 0.29% 258,753
2025-07-10 2025-07-08 0.125 2,070,026 +0 0.29% 258,753
2025-07-09 2025-07-07 0.125 2,070,026 +0 0.29% 258,753
2025-07-08 2025-07-04 0.125 2,070,026 +0 0.29% 258,753
2025-07-07 2025-07-03 0.126 2,070,026 +0 0.29% 260,823
2025-07-04 2025-07-02 0.125 2,070,026 +0 0.29% 258,753
2025-07-03 2025-06-30 0.125 2,070,026 +0 0.29% 258,753
2025-07-02 2025-06-27 0.125 2,070,026 +0 0.29% 258,753
2025-06-30 2025-06-26 0.125 2,070,026 +0 0.29% 258,753
2025-06-27 2025-06-25 0.125 2,070,026 +0 0.29% 258,753
2025-06-26 2025-06-24 0.125 2,070,026 +0 0.29% 258,753
2025-06-25 2025-06-23 0.125 2,070,026 +0 0.29% 258,753
2025-06-24 2025-06-20 0.125 2,070,026 +0 0.29% 258,753
2025-06-23 2025-06-19 0.125 2,070,026 +0 0.29% 258,753
2025-06-20 2025-06-18 0.125 2,070,026 +0 0.29% 258,753
2025-06-19 2025-06-17 0.125 2,070,026 +0 0.29% 258,753
2025-06-18 2025-06-16 0.125 2,070,026 +0 0.29% 258,753
2025-06-17 2025-06-13 0.125 2,070,026 +0 0.29% 258,753
2025-06-16 2025-06-12 0.125 2,070,026 +0 0.29% 258,753
2025-06-13 2025-06-11 0.125 2,070,026 +0 0.29% 258,753
2025-06-12 2025-06-10 0.125 2,070,026 +0 0.29% 258,753
2025-06-11 2025-06-09 0.135 2,070,026 +0 0.29% 279,454
2025-06-10 2025-06-06 0.135 2,070,026 +0 0.29% 279,454
2025-06-09 2025-06-05 0.135 2,070,026 +0 0.29% 279,454
2025-06-06 2025-06-04 0.135 2,070,026 +0 0.29% 279,454
2025-06-05 2025-06-03 0.135 2,070,026 +0 0.29% 279,454
2025-06-04 2025-06-02 0.135 2,070,026 +0 0.29% 279,454
2025-06-03 2025-05-30 0.135 2,070,026 +0 0.29% 279,454
2025-06-02 2025-05-29 0.135 2,070,026 +0 0.29% 279,454
2025-05-30 2025-05-28 0.135 2,070,026 +0 0.29% 279,454
2025-05-29 2025-05-27 0.135 2,070,026 +0 0.29% 279,454
2025-05-28 2025-05-26 0.135 2,070,026 +0 0.29% 279,454
2025-05-27 2025-05-23 0.135 2,070,026 +0 0.29% 279,454
2025-05-26 2025-05-22 0.140 2,070,026 +0 0.29% 289,804
2025-05-23 2025-05-21 0.140 2,070,026 +0 0.29% 289,804
2025-05-22 2025-05-20 0.140 2,070,026 +0 0.29% 289,804
2025-05-21 2025-05-19 0.140 2,070,026 +0 0.29% 289,804
2025-05-20 2025-05-16 0.140 2,070,026 +0 0.29% 289,804
2025-05-19 2025-05-15 0.140 2,070,026 +0 0.29% 289,804
2025-05-16 2025-05-14 0.140 2,070,026 +0 0.29% 289,804
2025-05-15 2025-05-13 0.150 2,070,026 +0 0.29% 310,504
2025-05-14 2025-05-12 0.150 2,070,026 +0 0.29% 310,504
2025-05-13 2025-05-09 0.150 2,070,026 +0 0.29% 310,504
2025-05-12 2025-05-08 0.140 2,070,026 +0 0.29% 289,804
2025-05-09 2025-05-07 0.158 2,070,026 +0 0.29% 327,064
2025-05-08 2025-05-06 0.158 2,070,026 +0 0.29% 327,064
2025-05-07 2025-05-02 0.158 2,070,026 +0 0.29% 327,064
2025-05-06 2025-04-30 0.158 2,070,026 +0 0.29% 327,064
2025-05-02 2025-04-29 0.158 2,070,026 +0 0.29% 327,064
2025-04-30 2025-04-28 0.158 2,070,026 +0 0.29% 327,064
2025-04-29 2025-04-25 0.158 2,070,026 +0 0.29% 327,064
2025-04-28 2025-04-24 0.158 2,070,026 +0 0.29% 327,064
2025-04-25 2025-04-23 0.158 2,070,026 +0 0.29% 327,064
2025-04-24 2025-04-22 0.158 2,070,026 +0 0.29% 327,064
2025-04-23 2025-04-17 0.158 2,070,026 +0 0.29% 327,064
2025-04-22 2025-04-16 0.158 2,070,026 +0 0.29% 327,064
2025-04-17 2025-04-15 0.158 2,070,026 +0 0.29% 327,064
2025-04-16 2025-04-14 0.158 2,070,026 +0 0.29% 327,064
2025-04-15 2025-04-11 0.158 2,070,026 +0 0.29% 327,064
2025-04-14 2025-04-10 0.140 2,070,026 +0 0.29% 289,804
2025-04-11 2025-04-09 0.158 2,070,026 +0 0.29% 327,064
2025-04-10 2025-04-08 0.158 2,070,026 +0 0.29% 327,064
2025-04-09 2025-04-07 0.158 2,070,026 +0 0.29% 327,064
2025-04-08 2025-04-03 0.158 2,070,026 +0 0.29% 327,064
2025-04-07 2025-04-02 0.158 2,070,026 +0 0.29% 327,064
2025-04-03 2025-04-01 0.158 2,070,026 +0 0.29% 327,064
2025-04-02 2025-03-31 0.158 2,070,026 +0 0.29% 327,064
2025-04-01 2025-03-28 0.158 2,070,026 +0 0.29% 327,064
2025-03-31 2025-03-27 0.162 2,070,026 +0 0.29% 335,344
2025-03-28 2025-03-26 0.162 2,070,026 +0 0.29% 335,344
2025-03-27 2025-03-25 0.162 2,070,026 +0 0.29% 335,344
2025-03-26 2025-03-24 0.170 2,070,026 +0 0.29% 351,904
2025-03-25 2025-03-21 0.170 2,070,026 +0 0.29% 351,904
2025-03-24 2025-03-20 0.170 2,070,026 +0 0.29% 351,904
2025-03-21 2025-03-19 0.170 2,070,026 +0 0.29% 351,904
2025-03-20 2025-03-18 0.170 2,070,026 +0 0.29% 351,904
2025-03-19 2025-03-17 0.170 2,070,026 +0 0.29% 351,904
2025-03-18 2025-03-14 0.175 2,070,026 +0 0.29% 362,255
2025-03-17 2025-03-13 0.175 2,070,026 +0 0.29% 362,255
2025-03-14 2025-03-12 0.175 2,070,026 +0 0.29% 362,255
2025-03-13 2025-03-11 0.175 2,070,026 +0 0.29% 362,255
2025-03-12 2025-03-10 0.175 2,070,026 +0 0.29% 362,255
2025-03-11 2025-03-07 0.175 2,070,026 +0 0.29% 362,255
2025-03-10 2025-03-06 0.170 2,070,026 +0 0.29% 351,904
2025-03-07 2025-03-05 0.170 2,070,026 +0 0.29% 351,904
2025-03-06 2025-03-04 0.180 2,070,026 +0 0.29% 372,605
2025-03-05 2025-03-03 0.180 2,070,026 +0 0.29% 372,605
2025-03-04 2025-02-28 0.180 2,070,026 +0 0.29% 372,605
2025-03-03 2025-02-27 0.180 2,070,026 +0 0.29% 372,605
2025-02-28 2025-02-26 0.180 2,070,026 +0 0.29% 372,605
2025-02-27 2025-02-25 0.180 2,070,026 +0 0.29% 372,605
2025-02-26 2025-02-24 0.180 2,070,026 +0 0.29% 372,605
2025-02-25 2025-02-21 0.180 2,070,026 +0 0.29% 372,605
2025-02-24 2025-02-20 0.180 2,070,026 +0 0.29% 372,605
2025-02-21 2025-02-19 0.180 2,070,026 +0 0.29% 372,605
2025-02-20 2025-02-18 0.180 2,070,026 +0 0.29% 372,605
2025-02-19 2025-02-17 0.180 2,070,026 +0 0.29% 372,605
2025-02-18 2025-02-14 0.180 2,070,026 +0 0.29% 372,605
2025-02-17 2025-02-13 0.180 2,070,026 +0 0.29% 372,605
2025-02-14 2025-02-12 0.180 2,070,026 +0 0.29% 372,605
2025-02-13 2025-02-11 0.180 2,070,026 +0 0.29% 372,605
2025-02-12 2025-02-10 0.180 2,070,026 +0 0.29% 372,605
2025-02-11 2025-02-07 0.180 2,070,026 +0 0.29% 372,605
2025-02-10 2025-02-06 0.180 2,070,026 +0 0.29% 372,605
2025-02-07 2025-02-05 0.180 2,070,026 +0 0.29% 372,605
2025-02-06 2025-02-04 0.180 2,070,026 +0 0.29% 372,605
2025-02-05 2025-02-03 0.180 2,070,026 +0 0.29% 372,605
2025-02-04 2025-01-28 0.180 2,070,026 +0 0.29% 372,605
2025-02-03 2025-01-24 0.180 2,070,026 +0 0.29% 372,605
2025-01-27 2025-01-23 0.180 2,070,026 +0 0.29% 372,605
2025-01-24 2025-01-22 0.180 2,070,026 +0 0.29% 372,605
2025-01-23 2025-01-21 0.180 2,070,026 +0 0.29% 372,605
2025-01-22 2025-01-20 0.180 2,070,026 +0 0.29% 372,605
2025-01-21 2025-01-17 0.180 2,070,026 +0 0.29% 372,605
2025-01-20 2025-01-16 0.180 2,070,026 +0 0.29% 372,605
2025-01-17 2025-01-15 0.180 2,070,026 +0 0.29% 372,605
2025-01-16 2025-01-14 0.180 2,070,026 +0 0.29% 372,605
2025-01-15 2025-01-13 0.180 2,070,026 +0 0.29% 372,605
2025-01-14 2025-01-10 0.180 2,070,026 +0 0.29% 372,605
2025-01-13 2025-01-09 0.180 2,070,026 +0 0.29% 372,605
2025-01-10 2025-01-08 0.187 2,070,026 +0 0.29% 387,095
2025-01-09 2025-01-07 0.187 2,070,026 +0 0.29% 387,095
2025-01-08 2025-01-06 0.187 2,070,026 +0 0.29% 387,095
2025-01-07 2025-01-03 0.187 2,070,026 +0 0.29% 387,095
2025-01-06 2025-01-02 0.187 2,070,026 +0 0.29% 387,095
2025-01-03 2024-12-31 0.187 2,070,026 +0 0.29% 387,095
2025-01-02 2024-12-27 0.187 2,070,026 +0 0.29% 387,095
2024-12-30 2024-12-24 0.187 2,070,026 +0 0.29% 387,095
2024-12-27 2024-12-20 0.187 2,070,026 +0 0.29% 387,095
2024-12-23 2024-12-19 0.187 2,070,026 +0 0.29% 387,095
2024-12-20 2024-12-18 0.187 2,070,026 +0 0.29% 387,095
2024-12-19 2024-12-17 0.187 2,070,026 +0 0.29% 387,095
2024-12-18 2024-12-16 0.187 2,070,026 +0 0.29% 387,095
2024-12-17 2024-12-13 0.187 2,070,026 +0 0.29% 387,095
2024-12-16 2024-12-12 0.187 2,070,026 +0 0.29% 387,095
2024-12-13 2024-12-11 0.187 2,070,026 +0 0.29% 387,095
2024-12-12 2024-12-10 0.187 2,070,026 +0 0.29% 387,095
2024-12-11 2024-12-09 0.187 2,070,026 +0 0.29% 387,095
2024-12-10 2024-12-06 0.187 2,070,026 +0 0.29% 387,095
2024-12-09 2024-12-05 0.187 2,070,026 +0 0.29% 387,095
2024-12-06 2024-12-04 0.187 2,070,026 +0 0.29% 387,095
2024-12-05 2024-12-03 0.187 2,070,026 +0 0.29% 387,095
2024-12-04 2024-12-02 0.187 2,070,026 +0 0.29% 387,095
2024-12-03 2024-11-29 0.187 2,070,026 +0 0.29% 387,095
2024-12-02 2024-11-28 0.187 2,070,026 +0 0.29% 387,095
2024-11-29 2024-11-27 0.187 2,070,026 +0 0.29% 387,095
2024-11-28 2024-11-26 0.187 2,070,026 +0 0.29% 387,095
2024-11-27 2024-11-25 0.187 2,070,026 +0 0.29% 387,095
2024-11-26 2024-11-22 0.187 2,070,026 +0 0.29% 387,095
2024-11-25 2024-11-21 0.187 2,070,026 +0 0.29% 387,095
2024-11-22 2024-11-20 0.187 2,070,026 +0 0.29% 387,095
2024-11-21 2024-11-19 0.187 2,070,026 +0 0.29% 387,095
2024-11-20 2024-11-18 0.187 2,070,026 +0 0.29% 387,095
2024-11-19 2024-11-15 0.187 2,070,026 +0 0.29% 387,095
2024-11-18 2024-11-14 0.187 2,070,026 +0 0.29% 387,095
2024-11-15 2024-11-13 0.187 2,070,026 +0 0.29% 387,095
2024-11-14 2024-11-12 0.188 2,070,026 +0 0.29% 389,165
2024-11-13 2024-11-11 0.188 2,070,026 +0 0.29% 389,165
2024-11-12 2024-11-08 0.188 2,070,026 +0 0.29% 389,165
2024-11-11 2024-11-07 0.188 2,070,026 +0 0.29% 389,165
2024-11-08 2024-11-06 0.188 2,070,026 +0 0.29% 389,165
2024-11-07 2024-11-05 0.189 2,070,026 +0 0.29% 391,235
2024-11-06 2024-11-04 0.189 2,070,026 +0 0.29% 391,235
2024-11-05 2024-11-01 0.189 2,070,026 +0 0.29% 391,235
2024-11-04 2024-10-31 0.189 2,070,026 +0 0.29% 391,235
2024-11-01 2024-10-30 0.189 2,070,026 +0 0.29% 391,235
2024-10-31 2024-10-29 0.189 2,070,026 +0 0.29% 391,235
2024-10-30 2024-10-28 0.189 2,070,026 +0 0.29% 391,235
2024-10-29 2024-10-25 0.189 2,070,026 +0 0.29% 391,235
2024-10-28 2024-10-24 0.189 2,070,026 +0 0.29% 391,235
2024-10-25 2024-10-23 0.189 2,070,026 +0 0.29% 391,235
2024-10-24 2024-10-22 0.189 2,070,026 +0 0.29% 391,235
2024-10-23 2024-10-21 0.189 2,070,026 +0 0.29% 391,235
2024-10-22 2024-10-18 0.189 2,070,026 +0 0.29% 391,235
2024-10-21 2024-10-17 0.189 2,070,026 +0 0.29% 391,235
2024-10-18 2024-10-16 0.189 2,070,026 +0 0.29% 391,235
2024-10-17 2024-10-15 0.189 2,070,026 +0 0.29% 391,235
2024-10-16 2024-10-14 0.189 2,070,026 +0 0.29% 391,235
2024-10-15 2024-10-10 0.189 2,070,026 +0 0.29% 391,235
2024-10-14 2024-10-09 0.189 2,070,026 +0 0.29% 391,235
2024-10-10 2024-10-08 0.190 2,070,026 +0 0.29% 393,305
2024-10-09 2024-10-07 0.192 2,070,026 +0 0.29% 397,445
2024-10-08 2024-10-04 0.178 2,070,026 +0 0.29% 368,465
2024-10-07 2024-10-03 0.178 2,070,026 +0 0.29% 368,465
2024-10-04 2024-10-02 0.170 2,070,026 +0 0.29% 351,904
2024-10-03 2024-09-30 0.165 2,070,026 +0 0.29% 341,554
2024-10-02 2024-09-27 0.165 2,070,026 +0 0.29% 341,554
2024-09-30 2024-09-26 0.160 2,070,026 +0 0.29% 331,204
2024-09-27 2024-09-25 0.160 2,070,026 +0 0.29% 331,204
2024-09-26 2024-09-24 0.160 2,070,026 +0 0.29% 331,204
2024-09-25 2024-09-23 0.160 2,070,026 +0 0.29% 331,204
2024-09-24 2024-09-20 0.159 2,070,026 +0 0.29% 329,134
2024-09-23 2024-09-19 0.159 2,070,026 +0 0.29% 329,134
2024-09-20 2024-09-17 0.159 2,070,026 +0 0.29% 329,134
2024-09-19 2024-09-16 0.159 2,070,026 +0 0.29% 329,134
2024-09-17 2024-09-13 0.159 2,070,026 +0 0.29% 329,134
2024-09-16 2024-09-12 0.159 2,070,026 +0 0.29% 329,134
2024-09-13 2024-09-11 0.159 2,070,026 +0 0.29% 329,134
2024-09-12 2024-09-10 0.159 2,070,026 +0 0.29% 329,134
2024-09-11 2024-09-09 0.158 2,070,026 +0 0.29% 327,064
2024-09-10 2024-09-05 0.158 2,070,026 +0 0.29% 327,064
2024-09-09 2024-09-04 0.158 2,070,026 +0 0.29% 327,064
2024-09-05 2024-09-03 0.158 2,070,026 +0 0.29% 327,064
2024-09-04 2024-09-02 0.158 2,070,026 +0 0.29% 327,064
2024-09-03 2024-08-30 0.156 2,070,026 +0 0.29% 322,924
2024-09-02 2024-08-29 0.156 2,070,026 +0 0.29% 322,924
2024-08-30 2024-08-28 0.156 2,070,026 +0 0.29% 322,924
2024-08-29 2024-08-27 0.156 2,070,026 +0 0.29% 322,924
2024-08-28 2024-08-26 0.156 2,070,026 +0 0.29% 322,924
2024-08-27 2024-08-23 0.156 2,070,026 +0 0.29% 322,924
2024-08-26 2024-08-22 0.146 2,070,026 +0 0.29% 302,224
2024-08-23 2024-08-21 0.155 2,070,026 +0 0.29% 320,854
2024-08-22 2024-08-20 0.155 2,070,026 +0 0.29% 320,854
2024-08-21 2024-08-19 0.155 2,070,026 +0 0.29% 320,854
2024-08-20 2024-08-16 0.155 2,070,026 +0 0.29% 320,854
2024-08-19 2024-08-15 0.155 2,070,026 +0 0.29% 320,854
2024-08-16 2024-08-14 0.155 2,070,026 +0 0.29% 320,854
2024-08-15 2024-08-13 0.155 2,070,026 +0 0.29% 320,854
2024-08-14 2024-08-12 0.153 2,070,026 +0 0.29% 316,714
2024-08-13 2024-08-09 0.153 2,070,026 +0 0.29% 316,714
2024-08-12 2024-08-08 0.153 2,070,026 +0 0.29% 316,714
2024-08-09 2024-08-07 0.153 2,070,026 +0 0.29% 316,714
2024-08-08 2024-08-06 0.153 2,070,026 +0 0.29% 316,714
2024-08-07 2024-08-05 0.153 2,070,026 +0 0.29% 316,714
2024-08-06 2024-08-02 0.153 2,070,026 +0 0.29% 316,714
2024-08-05 2024-08-01 0.153 2,070,026 +0 0.29% 316,714
2024-08-02 2024-07-31 0.153 2,070,026 +0 0.29% 316,714
2024-08-01 2024-07-30 0.153 2,070,026 +0 0.29% 316,714
2024-07-31 2024-07-29 0.153 2,070,026 +0 0.29% 316,714
2024-07-30 2024-07-26 0.153 2,070,026 +0 0.29% 316,714
2024-07-29 2024-07-25 0.153 2,070,026 +0 0.29% 316,714
2024-07-26 2024-07-24 0.153 2,070,026 +0 0.29% 316,714
2024-07-25 2024-07-23 0.153 2,070,026 +0 0.29% 316,714
2024-07-24 2024-07-22 0.154 2,070,026 +0 0.29% 318,784
2024-07-23 2024-07-19 0.154 2,070,026 +0 0.29% 318,784
2024-07-22 2024-07-18 0.154 2,070,026 +0 0.29% 318,784
2024-07-19 2024-07-17 0.154 2,070,026 +0 0.29% 318,784
2024-07-18 2024-07-16 0.154 2,070,026 +0 0.29% 318,784
2024-07-17 2024-07-15 0.154 2,070,026 +0 0.29% 318,784
2024-07-16 2024-07-12 0.154 2,070,026 +0 0.29% 318,784
2024-07-15 2024-07-11 0.158 2,070,026 +0 0.29% 327,064
2024-07-12 2024-07-10 0.145 2,070,026 +0 0.29% 300,154
2024-07-11 2024-07-09 0.162 2,070,026 +0 0.29% 335,344
2024-07-10 2024-07-08 0.162 2,070,026 +0 0.29% 335,344
2024-07-09 2024-07-05 0.162 2,070,026 +0 0.29% 335,344
2024-07-08 2024-07-04 0.156 2,070,026 +0 0.29% 322,924
2024-07-05 2024-07-03 0.156 2,070,026 +0 0.29% 322,924
2024-07-04 2024-07-02 0.156 2,070,026 +0 0.29% 322,924
2024-07-03 2024-06-28 0.188 2,070,026 +0 0.29% 389,165
2024-07-02 2024-06-27 0.165 2,070,026 +0 0.29% 341,554
2024-06-28 2024-06-26 0.165 2,070,026 +0 0.29% 341,554
2024-06-27 2024-06-25 0.165 2,070,026 +0 0.29% 341,554
2024-06-26 2024-06-24 0.165 2,070,026 +0 0.29% 341,554
2024-06-25 2024-06-21 0.165 2,070,026 +0 0.29% 341,554
2024-06-24 2024-06-20 0.165 2,070,026 +0 0.29% 341,554
2024-06-21 2024-06-19 0.165 2,070,026 +0 0.29% 341,554
2024-06-20 2024-06-18 0.165 2,070,026 +0 0.29% 341,554
2024-06-19 2024-06-17 0.165 2,070,026 +0 0.29% 341,554
2024-06-18 2024-06-14 0.165 2,070,026 +0 0.29% 341,554
2024-06-17 2024-06-13 0.165 2,070,026 +0 0.29% 341,554
2024-06-14 2024-06-12 0.163 2,070,026 +0 0.29% 337,414
2024-06-13 2024-06-11 0.167 2,070,026 +0 0.29% 345,694
2024-06-12 2024-06-07 0.168 2,070,026 +0 0.29% 347,764
2024-06-11 2024-06-06 0.168 2,070,026 +0 0.29% 347,764
2024-06-07 2024-06-05 0.168 2,070,026 +0 0.29% 347,764
2024-06-06 2024-06-04 0.153 2,070,026 +0 0.29% 316,714
2024-06-05 2024-06-03 0.162 2,070,026 +0 0.29% 335,344
2024-06-04 2024-05-31 0.162 2,070,026 +0 0.29% 335,344
2024-06-03 2024-05-30 0.162 2,070,026 +0 0.29% 335,344
2024-05-31 2024-05-29 0.162 2,070,026 +0 0.29% 335,344
2024-05-30 2024-05-28 0.162 2,070,026 +0 0.29% 335,344
2024-05-29 2024-05-27 0.162 2,070,026 +0 0.29% 335,344
2024-05-28 2024-05-24 0.162 2,070,026 +0 0.29% 335,344
2024-05-27 2024-05-23 0.153 2,070,026 +0 0.29% 316,714
2024-05-24 2024-05-22 0.163 2,070,026 +0 0.29% 337,414
2024-05-23 2024-05-21 0.163 2,070,026 +0 0.29% 337,414
2024-05-22 2024-05-20 0.163 2,070,026 +0 0.29% 337,414
2024-05-21 2024-05-17 0.163 2,070,026 +0 0.29% 337,414
2024-05-20 2024-05-16 0.163 2,070,026 +0 0.29% 337,414
2024-05-17 2024-05-14 0.163 2,070,026 +0 0.29% 337,414
2024-05-16 2024-05-13 0.163 2,070,026 +0 0.29% 337,414
2024-05-14 2024-05-10 0.163 2,070,026 +0 0.29% 337,414
2024-05-13 2024-05-09 0.163 2,070,026 +0 0.29% 337,414
2024-05-10 2024-05-08 0.163 2,070,026 +0 0.29% 337,414
2024-05-09 2024-05-07 0.163 2,070,026 +0 0.29% 337,414
2024-05-08 2024-05-06 0.163 2,070,026 +0 0.29% 337,414
2024-05-07 2024-05-03 0.163 2,070,026 +0 0.29% 337,414
2024-05-06 2024-05-02 0.163 2,070,026 +0 0.29% 337,414
2024-05-03 2024-04-30 0.165 2,070,026 +0 0.29% 341,554
2024-05-02 2024-04-29 0.165 2,070,026 +0 0.29% 341,554
2024-04-30 2024-04-26 0.165 2,070,026 +0 0.29% 341,554
2024-04-29 2024-04-25 0.165 2,070,026 +0 0.29% 341,554
2024-04-26 2024-04-24 0.165 2,070,026 +0 0.29% 341,554
2024-04-25 2024-04-23 0.165 2,070,026 +0 0.29% 341,554
2024-04-24 2024-04-22 0.165 2,070,026 +0 0.29% 341,554
2024-04-23 2024-04-19 0.165 2,070,026 +0 0.29% 341,554
2024-04-22 2024-04-18 0.165 2,070,026 +0 0.29% 341,554
2024-04-19 2024-04-17 0.165 2,070,026 +0 0.29% 341,554
2024-04-18 2024-04-16 0.165 2,070,026 +0 0.29% 341,554
2024-04-17 2024-04-15 0.165 2,070,026 +0 0.29% 341,554
2024-04-16 2024-04-12 0.165 2,070,026 +0 0.29% 341,554
2024-04-15 2024-04-11 0.165 2,070,026 +0 0.29% 341,554
2024-04-12 2024-04-10 0.165 2,070,026 +0 0.29% 341,554
2024-04-11 2024-04-09 0.165 2,070,026 +0 0.29% 341,554
2024-04-10 2024-04-08 0.165 2,070,026 +0 0.29% 341,554
2024-04-09 2024-04-05 0.165 2,070,026 +0 0.29% 341,554
2024-04-08 2024-04-03 0.165 2,070,026 +0 0.29% 341,554
2024-04-05 2024-04-02 0.165 2,070,026 +0 0.29% 341,554
2024-04-03 2024-03-28 0.165 2,070,026 +0 0.29% 341,554
2024-04-02 2024-03-27 0.166 2,070,026 +0 0.29% 343,624
2024-03-28 2024-03-26 0.166 2,070,026 +0 0.29% 343,624
2024-03-27 2024-03-25 0.166 2,070,026 +0 0.29% 343,624
2024-03-26 2024-03-22 0.164 2,070,026 +0 0.29% 339,484
2024-03-25 2024-03-21 0.164 2,070,026 +0 0.29% 339,484
2024-03-22 2024-03-20 0.164 2,070,026 +0 0.29% 339,484
2024-03-21 2024-03-19 0.164 2,070,026 +0 0.29% 339,484
2024-03-20 2024-03-18 0.151 2,070,026 +0 0.29% 312,574
2024-03-19 2024-03-15 0.167 2,070,026 +0 0.29% 345,694
2024-03-18 2024-03-14 0.167 2,070,026 +0 0.29% 345,694
2024-03-15 2024-03-13 0.167 2,070,026 +0 0.29% 345,694
2024-03-14 2024-03-12 0.167 2,070,026 +0 0.29% 345,694
2024-03-13 2024-03-11 0.167 2,070,026 +0 0.29% 345,694
2024-03-12 2024-03-08 0.167 2,070,026 +0 0.29% 345,694
2024-03-11 2024-03-07 0.167 2,070,026 +0 0.29% 345,694
2024-03-08 2024-03-06 0.167 2,070,026 +0 0.29% 345,694
2024-03-07 2024-03-05 0.167 2,070,026 +0 0.29% 345,694
2024-03-06 2024-03-04 0.167 2,070,026 +0 0.29% 345,694
2024-03-05 2024-03-01 0.167 2,070,026 +0 0.29% 345,694
2024-03-04 2024-02-29 0.167 2,070,026 +0 0.29% 345,694
2024-03-01 2024-02-28 0.166 2,070,026 +0 0.29% 343,624
2024-02-29 2024-02-27 0.166 2,070,026 +0 0.29% 343,624
2024-02-28 2024-02-26 0.163 2,070,026 +0 0.29% 337,414
2024-02-27 2024-02-23 0.163 2,070,026 +0 0.29% 337,414
2024-02-26 2024-02-22 0.163 2,070,026 +0 0.29% 337,414
2024-02-23 2024-02-21 0.163 2,070,026 +0 0.29% 337,414
2024-02-22 2024-02-20 0.145 2,070,026 +0 0.29% 300,154
2024-02-21 2024-02-19 0.168 2,070,026 +0 0.29% 347,764
2024-02-20 2024-02-16 0.168 2,070,026 +0 0.29% 347,764
2024-02-19 2024-02-15 0.167 2,070,026 +0 0.29% 345,694
2024-02-16 2024-02-14 0.167 2,070,026 +0 0.29% 345,694
2024-02-15 2024-02-09 0.167 2,070,026 +0 0.29% 345,694
2024-02-14 2024-02-07 0.166 2,070,026 +0 0.29% 343,624
2024-02-08 2024-02-06 0.166 2,070,026 +0 0.29% 343,624
2024-02-07 2024-02-05 0.166 2,070,026 +0 0.29% 343,624
2024-02-06 2024-02-02 0.166 2,070,026 +0 0.29% 343,624
2024-02-05 2024-02-01 0.166 2,070,026 +0 0.29% 343,624
2024-02-02 2024-01-31 0.166 2,070,026 +0 0.29% 343,624
2024-02-01 2024-01-30 0.166 2,070,026 +0 0.29% 343,624
2024-01-31 2024-01-29 0.166 2,070,026 +0 0.29% 343,624
2024-01-30 2024-01-26 0.166 2,070,026 +0 0.29% 343,624
2024-01-29 2024-01-25 0.166 2,070,026 +0 0.29% 343,624
2024-01-26 2024-01-24 0.166 2,070,026 +0 0.29% 343,624
2024-01-25 2024-01-23 0.166 2,070,026 +0 0.29% 343,624
2024-01-24 2024-01-22 0.166 2,070,026 +0 0.29% 343,624
2024-01-23 2024-01-19 0.166 2,070,026 +0 0.29% 343,624
2024-01-22 2024-01-18 0.166 2,070,026 +0 0.29% 343,624
2024-01-19 2024-01-17 0.166 2,070,026 +0 0.29% 343,624
2024-01-18 2024-01-16 0.166 2,070,026 +0 0.29% 343,624
2024-01-17 2024-01-15 0.166 2,070,026 +0 0.29% 343,624
2024-01-16 2024-01-12 0.166 2,070,026 +0 0.29% 343,624
2024-01-15 2024-01-11 0.166 2,070,026 +0 0.29% 343,624
2024-01-12 2024-01-10 0.166 2,070,026 +0 0.29% 343,624
2024-01-11 2024-01-09 0.166 2,070,026 +0 0.29% 343,624
2024-01-10 2024-01-08 0.166 2,070,026 +0 0.29% 343,624
2024-01-09 2024-01-05 0.166 2,070,026 +0 0.29% 343,624
2024-01-08 2024-01-04 0.166 2,070,026 +0 0.29% 343,624
2024-01-05 2024-01-03 0.166 2,070,026 +0 0.29% 343,624
2024-01-04 2024-01-02 0.166 2,070,026 +0 0.29% 343,624
2024-01-03 2023-12-29 0.161 2,070,026 +0 0.29% 333,274
2024-01-02 2023-12-28 0.161 2,070,026 +0 0.29% 333,274
2023-12-29 2023-12-27 0.150 2,070,026 +0 0.29% 310,504
2023-12-28 2023-12-22 0.160 2,070,026 +0 0.29% 331,204
2023-12-27 2023-12-21 0.148 2,070,026 +0 0.29% 306,364
2023-12-22 2023-12-20 0.161 2,070,026 +0 0.29% 333,274
2023-12-21 2023-12-19 0.161 2,070,026 +0 0.29% 333,274
2023-12-20 2023-12-18 0.161 2,070,026 +0 0.29% 333,274
2023-12-19 2023-12-15 0.161 2,070,026 +0 0.29% 333,274
2023-12-18 2023-12-14 0.161 2,070,026 +0 0.29% 333,274
2023-12-15 2023-12-13 0.161 2,070,026 +0 0.29% 333,274
2023-12-14 2023-12-12 0.161 2,070,026 +0 0.29% 333,274
2023-12-13 2023-12-11 0.162 2,070,026 +0 0.29% 335,344
2023-12-12 2023-12-08 0.156 2,070,026 +0 0.29% 322,924
2023-12-11 2023-12-07 0.156 2,070,026 +0 0.29% 322,924
2023-12-08 2023-12-06 0.156 2,070,026 +0 0.29% 322,924
2023-12-07 2023-12-05 0.156 2,070,026 +0 0.29% 322,924
2023-12-06 2023-12-04 0.157 2,070,026 +0 0.29% 324,994
2023-12-05 2023-12-01 0.157 2,070,026 +0 0.29% 324,994
2023-12-04 2023-11-30 0.157 2,070,026 +0 0.29% 324,994
2023-12-01 2023-11-29 0.158 2,070,026 +0 0.29% 327,064
2023-11-30 2023-11-28 0.148 2,070,026 +0 0.29% 306,364
2023-11-29 2023-11-27 0.148 2,070,026 +0 0.29% 306,364
2023-11-28 2023-11-24 0.148 2,070,026 +0 0.29% 306,364
2023-11-27 2023-11-23 0.150 2,070,026 +0 0.29% 310,504
2023-11-24 2023-11-22 0.150 2,070,026 +0 0.29% 310,504
2023-11-23 2023-11-21 0.150 2,070,026 +0 0.29% 310,504
2023-11-22 2023-11-20 0.150 2,070,026 +0 0.29% 310,504
2023-11-21 2023-11-17 0.150 2,070,026 +0 0.29% 310,504
2023-11-20 2023-11-16 0.150 2,070,026 +0 0.29% 310,504
2023-11-17 2023-11-15 0.145 2,070,026 +0 0.29% 300,154
2023-11-16 2023-11-14 0.145 2,070,026 +0 0.29% 300,154
2023-11-15 2023-11-13 0.142 2,070,026 +0 0.29% 293,944
2023-11-14 2023-11-10 0.142 2,070,026 +0 0.29% 293,944
2023-11-13 2023-11-09 0.142 2,070,026 +0 0.29% 293,944
2023-11-10 2023-11-08 0.149 2,070,026 +0 0.29% 308,434
2023-11-09 2023-11-07 0.149 2,070,026 +0 0.29% 308,434
2023-11-08 2023-11-06 0.144 2,070,026 +0 0.29% 298,084
2023-11-07 2023-11-03 0.160 2,070,026 +0 0.29% 331,204
2023-11-06 2023-11-02 0.160 2,070,026 +0 0.29% 331,204
2023-11-03 2023-11-01 0.160 2,070,026 +0 0.29% 331,204
2023-11-02 2023-10-31 0.160 2,070,026 +0 0.29% 331,204
2023-11-01 2023-10-30 0.160 2,070,026 +0 0.29% 331,204
2023-10-31 2023-10-27 0.160 2,070,026 +0 0.29% 331,204
2023-10-30 2023-10-26 0.160 2,070,026 +0 0.29% 331,204
2023-10-27 2023-10-25 0.160 2,070,026 +0 0.29% 331,204
2023-10-26 2023-10-24 0.160 2,070,026 +0 0.29% 331,204
2023-10-25 2023-10-20 0.160 2,070,026 +0 0.29% 331,204
2023-10-24 2023-10-19 0.160 2,070,026 +0 0.29% 331,204
2023-10-20 2023-10-18 0.160 2,070,026 +0 0.29% 331,204
2023-10-19 2023-10-17 0.160 2,070,026 +0 0.29% 331,204
2023-10-18 2023-10-16 0.160 2,070,026 +0 0.29% 331,204
2023-10-17 2023-10-13 0.160 2,070,026 +0 0.29% 331,204
2023-10-16 2023-10-12 0.160 2,070,026 +0 0.29% 331,204
2023-10-13 2023-10-11 0.160 2,070,026 +0 0.29% 331,204
2023-10-12 2023-10-10 0.164 2,070,026 +0 0.29% 339,484
2023-10-11 2023-10-09 0.164 2,070,026 +0 0.29% 339,484
2023-10-10 2023-10-06 0.164 2,070,026 +0 0.29% 339,484
2023-10-09 2023-10-05 0.155 2,070,026 +0 0.29% 320,854
2023-10-06 2023-10-04 0.155 2,070,026 +0 0.29% 320,854
2023-10-05 2023-10-03 0.155 2,070,026 +0 0.29% 320,854
2023-10-04 2023-09-29 0.155 2,070,026 +0 0.29% 320,854
2023-10-03 2023-09-28 0.155 2,070,026 +0 0.29% 320,854
2023-09-29 2023-09-27 0.155 2,070,026 +0 0.29% 320,854
2023-09-28 2023-09-26 0.155 2,070,026 +0 0.29% 320,854
2023-09-27 2023-09-25 0.155 2,070,026 +0 0.29% 320,854
2023-09-26 2023-09-22 0.155 2,070,026 +0 0.29% 320,854
2023-09-25 2023-09-21 0.155 2,070,026 +0 0.29% 320,854
2023-09-22 2023-09-20 0.155 2,070,026 +0 0.29% 320,854
2023-09-21 2023-09-19 0.155 2,070,026 +0 0.29% 320,854
2023-09-20 2023-09-18 0.155 2,070,026 +0 0.29% 320,854
2023-09-19 2023-09-15 0.155 2,070,026 +0 0.29% 320,854
2023-09-18 2023-09-14 0.155 2,070,026 +0 0.29% 320,854
2023-09-15 2023-09-13 0.155 2,070,026 +0 0.29% 320,854
2023-09-14 2023-09-12 0.165 2,070,026 +0 0.29% 341,888
2023-09-13 2023-09-11 0.165 2,070,026 +64,688 0.29% 341,888
2023-09-12 2023-09-07 0.165 2,005,338 +0 0.29% 331,204
2023-09-11 2023-09-06 0.165 2,005,338 +0 0.29% 331,204
2023-09-07 2023-09-05 0.169 2,005,338 +0 0.29% 339,484
2023-09-06 2023-09-04 0.162 2,005,338 +0 0.29% 324,994
2023-09-05 2023-08-31 0.166 2,005,338 +0 0.29% 333,274
2023-09-04 2023-08-30 0.166 2,005,338 +0 0.29% 333,274
2023-08-31 2023-08-29 0.165 2,005,338 +0 0.29% 331,204
2023-08-30 2023-08-28 0.165 2,005,338 +0 0.29% 331,204
2023-08-29 2023-08-25 0.165 2,005,338 +0 0.29% 331,204
2023-08-28 2023-08-24 0.165 2,005,338 +0 0.29% 331,204
2023-08-25 2023-08-23 0.165 2,005,338 +0 0.29% 331,204
2023-08-24 2023-08-22 0.165 2,005,338 +0 0.29% 331,204
2023-08-23 2023-08-21 0.165 2,005,338 +0 0.29% 331,204
2023-08-22 2023-08-18 0.165 2,005,338 +0 0.29% 331,204
2023-08-21 2023-08-17 0.166 2,005,338 +0 0.29% 333,274
2023-08-18 2023-08-16 0.166 2,005,338 +0 0.29% 333,274
2023-08-17 2023-08-15 0.171 2,005,338 +0 0.29% 343,624
2023-08-16 2023-08-14 0.170 2,005,338 +0 0.29% 341,554
2023-08-15 2023-08-11 0.170 2,005,338 +0 0.29% 341,554
2023-08-14 2023-08-10 0.170 2,005,338 +0 0.29% 341,554
2023-08-11 2023-08-09 0.170 2,005,338 +0 0.29% 341,554
2023-08-10 2023-08-08 0.170 2,005,338 +0 0.29% 341,554
2023-08-09 2023-08-07 0.170 2,005,338 +0 0.29% 341,554
2023-08-08 2023-08-04 0.170 2,005,338 +0 0.29% 341,554
2023-08-07 2023-08-03 0.170 2,005,338 +0 0.29% 341,554
2023-08-04 2023-08-02 0.170 2,005,338 +0 0.29% 341,554
2023-08-03 2023-08-01 0.170 2,005,338 +0 0.29% 341,554
2023-08-02 2023-07-31 0.170 2,005,338 +0 0.29% 341,554
2023-08-01 2023-07-28 0.170 2,005,338 +0 0.29% 341,554
2023-07-31 2023-07-27 0.170 2,005,338 +0 0.29% 341,554
2023-07-28 2023-07-26 0.170 2,005,338 +0 0.29% 341,554
2023-07-27 2023-07-25 0.162 2,005,338 +0 0.29% 324,994
2023-07-26 2023-07-24 0.160 2,005,338 +0 0.29% 320,854
2023-07-25 2023-07-21 0.164 2,005,338 +0 0.29% 329,134
2023-07-24 2023-07-20 0.164 2,005,338 +0 0.29% 329,134
2023-07-21 2023-07-19 0.169 2,005,338 +0 0.29% 339,484
2023-07-20 2023-07-18 0.165 2,005,338 +0 0.29% 331,204
2023-07-19 2023-07-14 0.159 2,005,338 +0 0.29% 318,784
2023-07-18 2023-07-13 0.159 2,005,338 +0 0.29% 318,784
2023-07-14 2023-07-12 0.175 2,005,338 +0 0.29% 351,904
2023-07-13 2023-07-11 0.175 2,005,338 +0 0.29% 351,904
2023-07-12 2023-07-10 0.175 2,005,338 +0 0.29% 351,904
2023-07-11 2023-07-07 0.181 2,005,338 +0 0.29% 362,255
2023-07-10 2023-07-06 0.181 2,005,338 +0 0.29% 362,255
2023-07-07 2023-07-05 0.181 2,005,338 +0 0.29% 362,255
2023-07-06 2023-07-04 0.181 2,005,338 +0 0.29% 362,255
2023-07-05 2023-07-03 0.181 2,005,338 +0 0.29% 362,255
2023-07-04 2023-06-30 0.181 2,005,338 +0 0.29% 362,255
2023-07-03 2023-06-29 0.179 2,005,338 +0 0.29% 358,115
2023-06-30 2023-06-28 0.175 2,005,338 +0 0.29% 351,904
2023-06-29 2023-06-27 0.165 2,005,338 +0 0.29% 331,204
2023-06-28 2023-06-26 0.163 2,005,338 +0 0.29% 327,064
2023-06-27 2023-06-23 0.163 2,005,338 +0 0.29% 327,064
2023-06-26 2023-06-21 0.172 2,005,338 +0 0.29% 345,694
2023-06-23 2023-06-20 0.172 2,005,338 +0 0.29% 345,694
2023-06-21 2023-06-19 0.172 2,005,338 +0 0.29% 345,694
2023-06-20 2023-06-16 0.172 2,005,338 +0 0.29% 345,694
2023-06-19 2023-06-15 0.172 2,005,338 +0 0.29% 345,694
2023-06-16 2023-06-14 0.172 2,005,338 +0 0.29% 345,694
2023-06-15 2023-06-13 0.172 2,005,338 +0 0.29% 345,694
2023-06-14 2023-06-12 0.172 2,005,338 +0 0.29% 345,694
2023-06-13 2023-06-09 0.172 2,005,338 +0 0.29% 345,694
2023-06-12 2023-06-08 0.172 2,005,338 +0 0.29% 345,694
2023-06-09 2023-06-07 0.172 2,005,338 +0 0.29% 345,694
2023-06-08 2023-06-06 0.172 2,005,338 +0 0.29% 345,694
2023-06-07 2023-06-05 0.172 2,005,338 +0 0.29% 345,694
2023-06-06 2023-06-02 0.172 2,005,338 +0 0.29% 345,694
2023-06-05 2023-06-01 0.172 2,005,338 +0 0.29% 345,694
2023-06-02 2023-05-31 0.172 2,005,338 +0 0.29% 345,694
2023-06-01 2023-05-30 0.172 2,005,338 +0 0.29% 345,694
2023-05-31 2023-05-29 0.172 2,005,338 +0 0.29% 345,694
2023-05-30 2023-05-25 0.185 2,005,338 +0 0.29% 370,535
2023-05-29 2023-05-24 0.185 2,005,338 +0 0.29% 370,535
2023-05-25 2023-05-23 0.185 2,005,338 +0 0.29% 370,535
2023-05-24 2023-05-22 0.185 2,005,338 +0 0.29% 370,535
2023-05-23 2023-05-19 0.185 2,005,338 +0 0.29% 370,535
2023-05-22 2023-05-18 0.186 2,005,338 +0 0.29% 372,605
2023-05-19 2023-05-17 0.186 2,005,338 +0 0.29% 372,605
2023-05-18 2023-05-16 0.186 2,005,338 +0 0.29% 372,605
2023-05-17 2023-05-15 0.186 2,005,338 +0 0.29% 372,605
2023-05-16 2023-05-12 0.186 2,005,338 +0 0.29% 372,605
2023-05-15 2023-05-11 0.186 2,005,338 +0 0.29% 372,605
2023-05-12 2023-05-10 0.186 2,005,338 +0 0.29% 372,605
2023-05-11 2023-05-09 0.191 2,005,338 +0 0.29% 382,955
2023-05-10 2023-05-08 0.191 2,005,338 +0 0.29% 382,955
2023-05-09 2023-05-05 0.191 2,005,338 +0 0.29% 382,955
2023-05-08 2023-05-04 0.191 2,005,338 +0 0.29% 382,955
2023-05-05 2023-05-03 0.191 2,005,338 +0 0.29% 382,955
2023-05-04 2023-05-02 0.191 2,005,338 +0 0.29% 382,955
2023-05-03 2023-04-28 0.191 2,005,338 +0 0.29% 382,955
2023-05-02 2023-04-27 0.191 2,005,338 +0 0.29% 382,955
2023-04-28 2023-04-26 0.191 2,005,338 +0 0.29% 382,955
2023-04-27 2023-04-25 0.191 2,005,338 +0 0.29% 382,955
2023-04-26 2023-04-24 0.191 2,005,338 +0 0.29% 382,955
2023-04-25 2023-04-21 0.191 2,005,338 +0 0.29% 382,955
2023-04-24 2023-04-20 0.196 2,005,338 +0 0.29% 393,305
2023-04-21 2023-04-19 0.196 2,005,338 +0 0.29% 393,305
2023-04-20 2023-04-18 0.196 2,005,338 +0 0.29% 393,305
2023-04-19 2023-04-17 0.196 2,005,338 +0 0.29% 393,305
2023-04-18 2023-04-14 0.196 2,005,338 +0 0.29% 393,305
2023-04-17 2023-04-13 0.196 2,005,338 +0 0.29% 393,305
2023-04-14 2023-04-12 0.196 2,005,338 +0 0.29% 393,305
2023-04-13 2023-04-11 0.196 2,005,338 +0 0.29% 393,305
2023-04-12 2023-04-06 0.196 2,005,338 +0 0.29% 393,305
2023-04-11 2023-04-04 0.196 2,005,338 +0 0.29% 393,305
2023-04-06 2023-04-03 0.196 2,005,338 +0 0.29% 393,305
2023-04-04 2023-03-31 0.193 2,005,338 +0 0.29% 387,095
2023-04-03 2023-03-30 0.187 2,005,338 +0 0.29% 374,675
2023-03-31 2023-03-29 0.186 2,005,338 +0 0.29% 372,605
2023-03-30 2023-03-28 0.186 2,005,338 +0 0.29% 372,605
2023-03-29 2023-03-27 0.186 2,005,338 +0 0.29% 372,605
2023-03-28 2023-03-24 0.184 2,005,338 +0 0.29% 368,465
2023-03-27 2023-03-23 0.184 2,005,338 +0 0.29% 368,465
2023-03-24 2023-03-22 0.184 2,005,338 +0 0.29% 368,465
2023-03-23 2023-03-21 0.184 2,005,338 +0 0.29% 368,465
2023-03-22 2023-03-20 0.184 2,005,338 +0 0.29% 368,465
2023-03-21 2023-03-17 0.184 2,005,338 +0 0.29% 368,465
2023-03-20 2023-03-16 0.184 2,005,338 +0 0.29% 368,465
2023-03-17 2023-03-15 0.184 2,005,338 +0 0.29% 368,465
2023-03-16 2023-03-14 0.184 2,005,338 +0 0.29% 368,465
2023-03-15 2023-03-13 0.184 2,005,338 +0 0.29% 368,465
2023-03-14 2023-03-10 0.184 2,005,338 +0 0.29% 368,465
2023-03-13 2023-03-09 0.194 2,005,338 +0 0.29% 389,165
2023-03-10 2023-03-08 0.194 2,005,338 +0 0.29% 389,165
2023-03-09 2023-03-07 0.194 2,005,338 +0 0.29% 389,165
2023-03-08 2023-03-06 0.194 2,005,338 +0 0.29% 389,165
2023-03-07 2023-03-03 0.194 2,005,338 +0 0.29% 389,165
2023-03-06 2023-03-02 0.196 2,005,338 +0 0.29% 393,305
2023-03-03 2023-03-01 0.200 2,005,338 +0 0.29% 401,585
2023-03-02 2023-02-28 0.200 2,005,338 +0 0.29% 401,585
2023-03-01 2023-02-27 0.200 2,005,338 +0 0.29% 401,585
2023-02-28 2023-02-24 0.200 2,005,338 +0 0.29% 401,585
2023-02-27 2023-02-23 0.196 2,005,338 +0 0.29% 393,305
2023-02-24 2023-02-22 0.196 2,005,338 +0 0.29% 393,305
2023-02-23 2023-02-21 0.196 2,005,338 +0 0.29% 393,305
2023-02-22 2023-02-20 0.196 2,005,338 +0 0.29% 393,305
2023-02-21 2023-02-17 0.196 2,005,338 +0 0.29% 393,305
2023-02-20 2023-02-16 0.194 2,005,338 +0 0.29% 389,165
2023-02-17 2023-02-15 0.194 2,005,338 +0 0.29% 389,165
2023-02-16 2023-02-14 0.194 2,005,338 +0 0.29% 389,165
2023-02-15 2023-02-13 0.194 2,005,338 +0 0.29% 389,165
2023-02-14 2023-02-10 0.196 2,005,338 +0 0.29% 393,305
2023-02-13 2023-02-09 0.196 2,005,338 +0 0.29% 393,305
2023-02-10 2023-02-08 0.196 2,005,338 +0 0.29% 393,305
2023-02-09 2023-02-07 0.196 2,005,338 +0 0.29% 393,305
2023-02-08 2023-02-06 0.206 2,005,338 +0 0.29% 414,005
2023-02-07 2023-02-03 0.206 2,005,338 +0 0.29% 414,005
2023-02-06 2023-02-02 0.206 2,005,338 +0 0.29% 414,005
2023-02-03 2023-02-01 0.206 2,005,338 +0 0.29% 414,005
2023-02-02 2023-01-31 0.206 2,005,338 +0 0.29% 414,005
2023-02-01 2023-01-30 0.202 2,005,338 +0 0.29% 405,725
2023-01-31 2023-01-27 0.202 2,005,338 +0 0.29% 405,725
2023-01-30 2023-01-26 0.200 2,005,338 +0 0.29% 401,585
2023-01-27 2023-01-20 0.202 2,005,338 +0 0.29% 405,725
2023-01-26 2023-01-19 0.201 2,005,338 +0 0.29% 403,655
2023-01-20 2023-01-18 0.193 2,005,338 +0 0.29% 387,095
2023-01-19 2023-01-17 0.193 2,005,338 +0 0.29% 387,095
2023-01-18 2023-01-16 0.193 2,005,338 +0 0.29% 387,095
2023-01-17 2023-01-13 0.192 2,005,338 +0 0.29% 385,025
2023-01-16 2023-01-12 0.191 2,005,338 +0 0.29% 382,955
2023-01-13 2023-01-11 0.196 2,005,338 +0 0.29% 393,305
2023-01-12 2023-01-10 0.206 2,005,338 +0 0.29% 414,005
2023-01-11 2023-01-09 0.215 2,005,338 +0 0.29% 430,565
2023-01-10 2023-01-06 0.215 2,005,338 +0 0.29% 430,565
2023-01-09 2023-01-05 0.215 2,005,338 +0 0.34% 430,565
2023-01-06 2023-01-04 0.219 2,005,338 +0 0.34% 438,846
2023-01-05 2023-01-03 0.219 2,005,338 +0 0.34% 438,846
2023-01-04 2022-12-30 0.219 2,005,338 +0 0.34% 438,846
2023-01-03 2022-12-29 0.219 2,005,338 +0 0.34% 438,846
2022-12-30 2022-12-28 0.220 2,005,338 +0 0.34% 440,916
2022-12-29 2022-12-23 0.212 2,005,338 +0 0.34% 424,355
2022-12-28 2022-12-22 0.241 2,005,338 +0 0.34% 482,316
2022-12-23 2022-12-21 0.212 2,005,338 +0 0.34% 424,355
2022-12-22 2022-12-20 0.237 2,005,338 +0 0.34% 476,106
2022-12-21 2022-12-19 0.243 2,005,338 +0 0.34% 486,456
2022-12-20 2022-12-16 0.237 2,005,338 +0 0.34% 476,106
2022-12-19 2022-12-15 0.256 2,005,338 +0 0.34% 513,367
2022-12-16 2022-12-14 0.236 2,005,338 +0 0.34% 474,036
2022-12-15 2022-12-13 0.209 2,005,338 +0 0.34% 418,145
2022-12-14 2022-12-12 0.209 2,005,338 +0 0.34% 418,145
2022-12-13 2022-12-09 0.209 2,005,338 +0 0.34% 418,145
2022-12-12 2022-12-08 0.209 2,005,338 +0 0.34% 418,145
2022-12-09 2022-12-07 0.209 2,005,338 +0 0.34% 418,145
2022-12-08 2022-12-06 0.209 2,005,338 +0 0.34% 418,145
2022-12-07 2022-12-05 0.214 2,005,338 +0 0.34% 428,495
2022-12-06 2022-12-02 0.214 2,005,338 +0 0.34% 428,495
2022-12-05 2022-12-01 0.203 2,005,338 +0 0.34% 407,795
2022-12-02 2022-11-30 0.203 2,005,338 +0 0.34% 407,795
2022-12-01 2022-11-29 0.221 2,005,338 +0 0.34% 442,986
2022-11-30 2022-11-28 0.221 2,005,338 +0 0.34% 442,986
2022-11-29 2022-11-25 0.221 2,005,338 +0 0.34% 442,986
2022-11-28 2022-11-24 0.221 2,005,338 +0 0.34% 442,986
2022-11-25 2022-11-23 0.221 2,005,338 +0 0.34% 442,986
2022-11-24 2022-11-22 0.221 2,005,338 +0 0.34% 442,986
2022-11-23 2022-11-21 0.221 2,005,338 +0 0.34% 442,986
2022-11-22 2022-11-18 0.233 2,005,338 +0 0.34% 467,301
2022-11-21 2022-11-17 0.248 2,005,338 +51,045 0.34% 497,038
2022-11-18 2022-11-16 0.248 1,954,293 +0 0.34% 484,386
2022-11-17 2022-11-15 0.251 1,954,293 +0 0.34% 490,596
2022-11-16 2022-11-14 0.251 1,954,293 +0 0.34% 490,596
2022-11-15 2022-11-11 0.215 1,954,293 +0 0.34% 420,215
2022-11-14 2022-11-10 0.212 1,954,293 +0 0.34% 414,005
2022-11-11 2022-11-09 0.212 1,954,293 +0 0.34% 414,005
2022-11-10 2022-11-08 0.213 1,954,293 +0 0.34% 416,075
2022-11-09 2022-11-07 0.238 1,954,293 +0 0.34% 465,756
2022-11-08 2022-11-04 0.238 1,954,293 +0 0.34% 465,756
2022-11-07 2022-11-03 0.244 1,954,293 +0 0.34% 476,106
2022-11-04 2022-11-02 0.244 1,954,293 +0 0.34% 476,106
2022-11-03 2022-11-01 0.260 1,954,293 +0 0.34% 507,156
2022-11-02 2022-10-31 0.260 1,954,293 +0 0.34% 507,156
2022-11-01 2022-10-28 0.260 1,954,293 +0 0.34% 507,156
2022-10-31 2022-10-27 0.260 1,954,293 +0 0.34% 507,156
2022-10-28 2022-10-26 0.260 1,954,293 +0 0.34% 507,156
2022-10-27 2022-10-25 0.244 1,954,293 +0 0.34% 476,106
2022-10-26 2022-10-24 0.244 1,954,293 +0 0.34% 476,106
2022-10-25 2022-10-21 0.254 1,954,293 +0 0.34% 496,806
2022-10-24 2022-10-20 0.254 1,954,293 +0 0.34% 496,806
2022-10-21 2022-10-19 0.254 1,954,293 +0 0.34% 496,806
2022-10-20 2022-10-18 0.254 1,954,293 +0 0.34% 496,806
2022-10-19 2022-10-17 0.270 1,954,293 +0 0.34% 527,857
2022-10-18 2022-10-14 0.270 1,954,293 +0 0.34% 527,857
2022-10-17 2022-10-13 0.270 1,954,293 +0 0.34% 527,857
2022-10-14 2022-10-12 0.270 1,954,293 +0 0.34% 527,857
2022-10-13 2022-10-11 0.291 1,954,293 +0 0.34% 569,257
2022-10-12 2022-10-10 0.291 1,954,293 +0 0.34% 569,257
2022-10-11 2022-10-07 0.302 1,954,293 +0 0.34% 589,957
2022-10-10 2022-10-06 0.350 1,954,293 +0 0.34% 683,109
2022-10-07 2022-10-05 0.350 1,954,293 +0 0.34% 683,109
2022-10-06 2022-10-03 0.350 1,954,293 +0 0.34% 683,109
2022-10-05 2022-09-30 0.350 1,954,293 +0 0.34% 683,109
2022-10-03 2022-09-29 0.350 1,954,293 +0 0.34% 683,109
2022-09-30 2022-09-28 0.350 1,954,293 +0 0.34% 683,109
2022-09-29 2022-09-27 0.350 1,954,293 +0 0.34% 683,109
2022-09-28 2022-09-26 0.350 1,954,293 +0 0.34% 683,109
2022-09-27 2022-09-23 0.312 1,954,293 +0 0.34% 610,658
2022-09-26 2022-09-22 0.312 1,954,293 +0 0.34% 610,658
2022-09-23 2022-09-21 0.312 1,954,293 +0 0.34% 610,658
2022-09-22 2022-09-20 0.312 1,954,293 +0 0.34% 610,658
2022-09-21 2022-09-19 0.344 1,954,293 +0 0.34% 672,759
2022-09-20 2022-09-16 0.334 1,954,293 +0 0.34% 652,058
2022-09-19 2022-09-15 0.355 1,954,293 +0 0.34% 693,459
2022-09-16 2022-09-14 0.350 1,954,293 +0 0.34% 683,109
2022-09-15 2022-09-13 0.350 1,954,293 +0 0.34% 683,109
2022-09-14 2022-09-09 0.371 1,954,293 +0 0.34% 725,136
2022-09-13 2022-09-08 0.437 1,954,293 +57,479 0.34% 853,102
2022-09-09 2022-09-07 0.371 1,896,814 +0 0.34% 703,809
2022-09-08 2022-09-06 0.371 1,896,814 +0 0.34% 703,809
2022-09-07 2022-09-05 0.371 1,896,814 +0 0.34% 703,809
2022-09-06 2022-09-02 0.371 1,896,814 +0 0.34% 703,809
2022-09-05 2022-09-01 0.409 1,896,814 +0 0.34% 776,260
2022-09-02 2022-08-31 0.409 1,896,814 +0 0.34% 776,260
2022-09-01 2022-08-30 0.409 1,896,814 +0 0.34% 776,260
2022-08-31 2022-08-29 0.409 1,896,814 +0 0.34% 776,260
2022-08-30 2022-08-26 0.409 1,896,814 +0 0.34% 776,260
2022-08-29 2022-08-25 0.409 1,896,814 +0 0.34% 776,260
2022-08-26 2022-08-24 0.409 1,896,814 +0 0.34% 776,260
2022-08-25 2022-08-23 0.409 1,896,814 +0 0.34% 776,260
2022-08-24 2022-08-22 0.409 1,896,814 +0 0.34% 776,260
2022-08-23 2022-08-19 0.409 1,896,814 +0 0.34% 776,260
2022-08-22 2022-08-18 0.409 1,896,814 +0 0.34% 776,260
2022-08-19 2022-08-17 0.409 1,896,814 +0 0.34% 776,260
2022-08-18 2022-08-16 0.415 1,896,814 +0 0.34% 786,610
2022-08-17 2022-08-15 0.415 1,896,814 +0 0.34% 786,610
2022-08-16 2022-08-12 0.415 1,896,814 +0 0.34% 786,610
2022-08-15 2022-08-11 0.415 1,896,814 +0 0.34% 786,610
2022-08-12 2022-08-10 0.415 1,896,814 +0 0.34% 786,610
2022-08-11 2022-08-09 0.415 1,896,814 +0 0.34% 786,610
2022-08-10 2022-08-08 0.415 1,896,814 +0 0.34% 786,610
2022-08-09 2022-08-05 0.415 1,896,814 +0 0.34% 786,610
2022-08-08 2022-08-04 0.415 1,896,814 +0 0.34% 786,610
2022-08-05 2022-08-03 0.415 1,896,814 +0 0.34% 786,610
2022-08-04 2022-08-02 0.415 1,896,814 +0 0.34% 786,610
2022-08-03 2022-08-01 0.415 1,896,814 +0 0.34% 786,610
2022-08-02 2022-07-29 0.415 1,896,814 +0 0.34% 786,610
2022-08-01 2022-07-28 0.426 1,896,814 +0 0.34% 807,310
2022-07-29 2022-07-27 0.426 1,896,814 +0 0.34% 807,310
2022-07-28 2022-07-26 0.426 1,896,814 +0 0.34% 807,310
2022-07-27 2022-07-25 0.426 1,896,814 +0 0.34% 807,310
2022-07-26 2022-07-22 0.426 1,896,814 +0 0.34% 807,310
2022-07-25 2022-07-21 0.349 1,896,814 +0 0.34% 662,408
2022-07-22 2022-07-20 0.349 1,896,814 +0 0.34% 662,408
2022-07-21 2022-07-19 0.349 1,896,814 +0 0.34% 662,408
2022-07-20 2022-07-18 0.349 1,896,814 +0 0.34% 662,408
2022-07-19 2022-07-15 0.349 1,896,814 +0 0.34% 662,408
2022-07-18 2022-07-14 0.349 1,896,814 +0 0.34% 662,408
2022-07-15 2022-07-13 0.349 1,896,814 +0 0.34% 662,408
2022-07-14 2022-07-12 0.349 1,896,814 +0 0.34% 662,408
2022-07-13 2022-07-11 0.349 1,896,814 +0 0.34% 662,408
2022-07-12 2022-07-08 0.349 1,896,814 +0 0.34% 662,408
2022-07-11 2022-07-07 0.349 1,896,814 +0 0.34% 662,408
2022-07-08 2022-07-06 0.349 1,896,814 +0 0.34% 662,408
2022-07-07 2022-07-05 0.355 1,896,814 +0 0.34% 672,759
2022-07-06 2022-07-04 0.387 1,896,814 +0 0.34% 734,859
2022-07-05 2022-06-30 0.387 1,896,814 +0 0.34% 734,859
2022-07-04 2022-06-29 0.404 1,896,814 +0 0.34% 765,910
2022-06-30 2022-06-28 0.404 1,896,814 +0 0.34% 765,910
2022-06-29 2022-06-27 0.404 1,896,814 +0 0.34% 765,910
2022-06-28 2022-06-24 0.404 1,896,814 +0 0.34% 765,910
2022-06-27 2022-06-23 0.404 1,896,814 +0 0.34% 765,910
2022-06-24 2022-06-22 0.404 1,896,814 +0 0.34% 765,910
2022-06-23 2022-06-21 0.404 1,896,814 +0 0.34% 765,910
2022-06-22 2022-06-20 0.404 1,896,814 +0 0.34% 765,910
2022-06-21 2022-06-17 0.404 1,896,814 +0 0.34% 765,910
2022-06-20 2022-06-16 0.404 1,896,814 +0 0.34% 765,910
2022-06-17 2022-06-15 0.404 1,896,814 +0 0.34% 765,910
2022-06-16 2022-06-14 0.404 1,896,814 +0 0.34% 765,910
2022-06-15 2022-06-13 0.404 1,896,814 +0 0.34% 765,910
2022-06-14 2022-06-10 0.404 1,896,814 +0 0.34% 765,910
2022-06-13 2022-06-09 0.404 1,896,814 +0 0.34% 765,910
2022-06-10 2022-06-08 0.404 1,896,814 +0 0.34% 765,910
2022-06-09 2022-06-07 0.404 1,896,814 +0 0.34% 765,910
2022-06-08 2022-06-06 0.404 1,896,814 +0 0.34% 765,910
2022-06-07 2022-06-02 0.404 1,896,814 +0 0.34% 765,910
2022-06-06 2022-06-01 0.404 1,896,814 +0 0.34% 765,910
2022-06-02 2022-05-31 0.404 1,896,814 +0 0.34% 765,910
2022-06-01 2022-05-30 0.404 1,896,814 +0 0.34% 765,910
2022-05-31 2022-05-27 0.404 1,896,814 +0 0.34% 765,910
2022-05-30 2022-05-26 0.404 1,896,814 +0 0.34% 765,910
2022-05-27 2022-05-25 0.404 1,896,814 +0 0.34% 765,910
2022-05-26 2022-05-24 0.404 1,896,814 +0 0.34% 765,910
2022-05-25 2022-05-23 0.404 1,896,814 +0 0.34% 765,910
2022-05-24 2022-05-20 0.404 1,896,814 +0 0.34% 765,910
2022-05-23 2022-05-19 0.404 1,896,814 +0 0.34% 765,910
2022-05-20 2022-05-18 0.404 1,896,814 +0 0.34% 765,910
2022-05-19 2022-05-17 0.404 1,896,814 +0 0.34% 765,910
2022-05-18 2022-05-16 0.404 1,896,814 +0 0.34% 765,910
2022-05-17 2022-05-13 0.404 1,896,814 +0 0.34% 765,910
2022-05-16 2022-05-12 0.404 1,896,814 +0 0.34% 765,910
2022-05-13 2022-05-11 0.404 1,896,814 +0 0.34% 765,910
2022-05-12 2022-05-10 0.404 1,896,814 +0 0.34% 765,910
2022-05-11 2022-05-06 0.404 1,896,814 +0 0.34% 765,910
2022-05-10 2022-05-05 0.404 1,896,814 +0 0.34% 765,910
2022-05-06 2022-05-04 0.404 1,896,814 +0 0.34% 765,910
2022-05-05 2022-05-03 0.404 1,896,814 +0 0.34% 765,910
2022-05-04 2022-04-29 0.404 1,896,814 +0 0.34% 765,910
2022-05-03 2022-04-28 0.404 1,896,814 +0 0.34% 765,910
2022-04-29 2022-04-27 0.437 1,896,814 +0 0.34% 828,011
2022-04-28 2022-04-26 0.437 1,896,814 +0 0.34% 828,011
2022-04-27 2022-04-25 0.437 1,896,814 +0 0.34% 828,011
2022-04-26 2022-04-22 0.447 1,896,814 +0 0.34% 848,711
2022-04-25 2022-04-21 0.447 1,896,814 +0 0.34% 848,711
2022-04-22 2022-04-20 0.447 1,896,814 +0 0.34% 848,711
2022-04-21 2022-04-19 0.447 1,896,814 +0 0.34% 848,711
2022-04-20 2022-04-14 0.447 1,896,814 +0 0.34% 848,711
2022-04-19 2022-04-13 0.447 1,896,814 +0 0.34% 848,711
2022-04-14 2022-04-12 0.447 1,896,814 +0 0.34% 848,711
2022-04-13 2022-04-11 0.447 1,896,814 +0 0.34% 848,711
2022-04-12 2022-04-08 0.447 1,896,814 +0 0.34% 848,711
2022-04-11 2022-04-07 0.447 1,896,814 +0 0.34% 848,711
2022-04-08 2022-04-06 0.447 1,896,814 +0 0.34% 848,711
2022-04-07 2022-04-04 0.447 1,896,814 +0 0.34% 848,711
2022-04-06 2022-04-01 0.447 1,896,814 +0 0.34% 848,711
2022-04-04 2022-03-31 0.447 1,896,814 +0 0.34% 848,711
2022-04-01 2022-03-30 0.447 1,896,814 +0 0.34% 848,711
2022-03-31 2022-03-29 0.447 1,896,814 +0 0.34% 848,711
2022-03-30 2022-03-28 0.447 1,896,814 +0 0.34% 848,711
2022-03-29 2022-03-25 0.447 1,896,814 +0 0.34% 848,711
2022-03-28 2022-03-24 0.447 1,896,814 +0 0.34% 848,711
2022-03-25 2022-03-23 0.393 1,896,814 +0 0.34% 745,210
2022-03-24 2022-03-22 0.393 1,896,814 +0 0.34% 745,210
2022-03-23 2022-03-21 0.393 1,896,814 +0 0.34% 745,210
2022-03-22 2022-03-18 0.393 1,896,814 +0 0.34% 745,210
2022-03-21 2022-03-17 0.393 1,896,814 +0 0.34% 745,210
2022-03-18 2022-03-16 0.393 1,896,814 +0 0.34% 745,210
2022-03-17 2022-03-15 0.393 1,896,814 +0 0.34% 745,210
2022-03-16 2022-03-14 0.393 1,896,814 +0 0.34% 745,210
2022-03-15 2022-03-11 0.393 1,896,814 +0 0.34% 745,210
2022-03-14 2022-03-10 0.393 1,896,814 +0 0.34% 745,210
2022-03-11 2022-03-09 0.393 1,896,814 +0 0.34% 745,210
2022-03-10 2022-03-08 0.393 1,896,814 +0 0.34% 745,210
2022-03-09 2022-03-07 0.393 1,896,814 +0 0.34% 745,210
2022-03-08 2022-03-04 0.393 1,896,814 +0 0.34% 745,210
2022-03-07 2022-03-03 0.393 1,896,814 +0 0.34% 745,210
2022-03-04 2022-03-02 0.426 1,896,814 +0 0.34% 807,310
2022-03-03 2022-03-01 0.437 1,896,814 +0 0.34% 828,011
2022-03-02 2022-02-28 0.513 1,896,814 +0 0.34% 972,912
2022-03-01 2022-02-25 0.513 1,896,814 +0 0.34% 972,912
2022-02-28 2022-02-24 0.513 1,896,814 +0 0.34% 972,912
2022-02-25 2022-02-23 0.513 1,896,814 +0 0.34% 972,912
2022-02-24 2022-02-22 0.513 1,896,814 +0 0.34% 972,912
2022-02-23 2022-02-21 0.513 1,896,814 +0 0.34% 972,912
2022-02-22 2022-02-18 0.513 1,896,814 +0 0.34% 972,912
2022-02-21 2022-02-17 0.513 1,896,814 +0 0.34% 972,912
2022-02-18 2022-02-16 0.513 1,896,814 +0 0.34% 972,912
2022-02-17 2022-02-15 0.513 1,896,814 +0 0.34% 972,912
2022-02-16 2022-02-14 0.437 1,896,814 +0 0.34% 828,011
2022-02-15 2022-02-11 0.437 1,896,814 +0 0.34% 828,011
2022-02-14 2022-02-10 0.437 1,896,814 +0 0.34% 828,011
2022-02-11 2022-02-09 0.437 1,896,814 +0 0.34% 828,011
2022-02-10 2022-02-08 0.437 1,896,814 +0 0.34% 828,011
2022-02-09 2022-02-07 0.437 1,896,814 +0 0.34% 828,011
2022-02-08 2022-02-04 0.437 1,896,814 +0 0.34% 828,011
2022-02-07 2022-01-31 0.437 1,896,814 +0 0.34% 828,011
2022-02-04 2022-01-27 0.513 1,896,814 +0 0.34% 972,912
2022-01-28 2022-01-26 0.513 1,896,814 +0 0.34% 972,912
2022-01-27 2022-01-25 0.513 1,896,814 +0 0.34% 972,912
2022-01-26 2022-01-24 0.513 1,896,814 +0 0.34% 972,912
2022-01-25 2022-01-21 0.513 1,896,814 +0 0.34% 972,912
2022-01-24 2022-01-20 0.513 1,896,814 +0 0.34% 972,912
2022-01-21 2022-01-19 0.513 1,896,814 +0 0.34% 972,912
2022-01-20 2022-01-18 0.513 1,896,814 +0 0.34% 972,912
2022-01-19 2022-01-17 0.513 1,896,814 +0 0.34% 972,912
2022-01-18 2022-01-14 0.513 1,896,814 +0 0.34% 972,912
2022-01-17 2022-01-13 0.513 1,896,814 +0 0.34% 972,912
2022-01-14 2022-01-12 0.513 1,896,814 +0 0.34% 972,912
2022-01-13 2022-01-11 0.513 1,896,814 +0 0.34% 972,912
2022-01-12 2022-01-10 0.513 1,896,814 +0 0.34% 972,912
2022-01-11 2022-01-07 0.513 1,896,814 +0 0.34% 972,912
2022-01-10 2022-01-06 0.513 1,896,814 +0 0.34% 972,912
2022-01-07 2022-01-05 0.513 1,896,814 +0 0.34% 972,912
2022-01-06 2022-01-04 0.513 1,896,814 +0 0.34% 972,912
2022-01-05 2022-01-03 0.513 1,896,814 +0 0.34% 972,912
2022-01-04 2021-12-31 0.513 1,896,814 +0 0.34% 972,912
2022-01-03 2021-12-29 0.513 1,896,814 +0 0.34% 972,912
2021-12-30 2021-12-28 0.513 1,896,814 +0 0.34% 972,912
2021-12-29 2021-12-24 0.513 1,896,814 +0 0.34% 972,912
2021-12-28 2021-12-22 0.513 1,896,814 +0 0.34% 972,912
2021-12-23 2021-12-21 0.513 1,896,814 +0 0.34% 972,912
2021-12-22 2021-12-20 0.513 1,896,814 +0 0.34% 972,912
2021-12-21 2021-12-17 0.513 1,896,814 +0 0.34% 972,912
2021-12-20 2021-12-16 0.513 1,896,814 +0 0.34% 972,912
2021-12-17 2021-12-15 0.513 1,896,814 +0 0.34% 972,912
2021-12-16 2021-12-14 0.513 1,896,814 +0 0.34% 972,912
2021-12-15 2021-12-13 0.529 1,896,814 +0 0.34% 1,003,963
2021-12-14 2021-12-10 0.442 1,896,814 +0 0.34% 838,361
2021-12-13 2021-12-09 0.442 1,896,814 +0 0.34% 838,361
2021-12-10 2021-12-08 0.442 1,896,814 +0 0.34% 838,361
2021-12-09 2021-12-07 0.453 1,896,814 +0 0.34% 859,189
2021-12-08 2021-12-06 0.453 1,896,814 +23,132 0.34% 859,189
2021-12-07 2021-12-03 0.453 1,873,682 +0 0.34% 848,711
2021-12-06 2021-12-02 0.453 1,873,682 +0 0.34% 848,711
2021-12-03 2021-12-01 0.453 1,873,682 +0 0.34% 848,711
2021-12-02 2021-11-30 0.453 1,873,682 +0 0.34% 848,711
2021-12-01 2021-11-29 0.453 1,873,682 +0 0.34% 848,711
2021-11-30 2021-11-26 0.453 1,873,682 +0 0.34% 848,711
2021-11-29 2021-11-25 0.453 1,873,682 +0 0.34% 848,711
2021-11-26 2021-11-24 0.453 1,873,682 +0 0.34% 848,711
2021-11-25 2021-11-23 0.453 1,873,682 +0 0.34% 848,711
2021-11-24 2021-11-22 0.453 1,873,682 +0 0.34% 848,711
2021-11-23 2021-11-19 0.453 1,873,682 +0 0.34% 848,711
2021-11-22 2021-11-18 0.453 1,873,682 +0 0.34% 848,711
2021-11-19 2021-11-17 0.453 1,873,682 +0 0.34% 848,711
2021-11-18 2021-11-16 0.453 1,873,682 +0 0.34% 848,711
2021-11-17 2021-11-15 0.442 1,873,682 +0 0.34% 828,011
2021-11-16 2021-11-12 0.442 1,873,682 +0 0.34% 828,011
2021-11-15 2021-11-11 0.442 1,873,682 +0 0.34% 828,011
2021-11-12 2021-11-10 0.442 1,873,682 +0 0.34% 828,011
2021-11-11 2021-11-09 0.442 1,873,682 +0 0.34% 828,011
2021-11-10 2021-11-08 0.442 1,873,682 +0 0.34% 828,011
2021-11-09 2021-11-05 0.442 1,873,682 +0 0.34% 828,011
2021-11-08 2021-11-04 0.442 1,873,682 +0 0.34% 828,011
2021-11-05 2021-11-03 0.442 1,873,682 +0 0.34% 828,011
2021-11-04 2021-11-02 0.442 1,873,682 +0 0.34% 828,011
2021-11-03 2021-11-01 0.442 1,873,682 +0 0.34% 828,011
2021-11-02 2021-10-29 0.442 1,873,682 +0 0.34% 828,011
2021-11-01 2021-10-28 0.442 1,873,682 +0 0.34% 828,011
2021-10-29 2021-10-27 0.442 1,873,682 +0 0.34% 828,011
2021-10-28 2021-10-26 0.442 1,873,682 +0 0.34% 828,011
2021-10-27 2021-10-25 0.442 1,873,682 +0 0.34% 828,011
2021-10-26 2021-10-22 0.442 1,873,682 +0 0.34% 828,011
2021-10-25 2021-10-21 0.442 1,873,682 +0 0.34% 828,011
2021-10-22 2021-10-20 0.442 1,873,682 +0 0.34% 828,011
2021-10-21 2021-10-19 0.442 1,873,682 +0 0.34% 828,011
2021-10-20 2021-10-18 0.442 1,873,682 +0 0.34% 828,011
2021-10-19 2021-10-15 0.442 1,873,682 +0 0.34% 828,011
2021-10-18 2021-10-12 0.442 1,873,682 +0 0.34% 828,011
2021-10-15 2021-10-11 0.442 1,873,682 +0 0.34% 828,011
2021-10-12 2021-10-08 0.442 1,873,682 +0 0.34% 828,011
2021-10-11 2021-10-07 0.442 1,873,682 +0 0.34% 828,011
2021-10-08 2021-10-06 0.442 1,873,682 +0 0.34% 828,011
2021-10-07 2021-10-05 0.442 1,873,682 +0 0.34% 828,011
2021-10-06 2021-10-04 0.442 1,873,682 +0 0.34% 828,011
2021-10-05 2021-09-30 0.442 1,873,682 +0 0.34% 828,011
2021-10-04 2021-09-29 0.442 1,873,682 +0 0.34% 828,011
2021-09-30 2021-09-28 0.442 1,873,682 +0 0.34% 828,011
2021-09-29 2021-09-27 0.442 1,873,682 +0 0.34% 828,011
2021-09-28 2021-09-24 0.442 1,873,682 +0 0.34% 828,011
2021-09-27 2021-09-23 0.442 1,873,682 +0 0.34% 828,011
2021-09-24 2021-09-21 0.442 1,873,682 +0 0.34% 828,011
2021-09-23 2021-09-20 0.442 1,873,682 +0 0.34% 828,011
2021-09-21 2021-09-17 0.442 1,873,682 +0 0.34% 828,011
2021-09-20 2021-09-16 0.442 1,873,682 +0 0.34% 828,011
2021-09-17 2021-09-15 0.442 1,873,682 +0 0.34% 828,011
2021-09-16 2021-09-14 0.442 1,873,682 +0 0.34% 828,011
2021-09-15 2021-09-13 0.442 1,873,682 +0 0.34% 828,011
2021-09-14 2021-09-10 0.448 1,873,682 +0 0.34% 838,492
2021-09-13 2021-09-09 0.448 1,873,682 +23,421 0.34% 838,492
2021-09-10 2021-09-08 0.448 1,850,261 +0 0.34% 828,011
2021-09-09 2021-09-07 0.448 1,850,261 +0 0.34% 828,011
2021-09-08 2021-09-06 0.453 1,850,261 +0 0.34% 838,361
2021-09-07 2021-09-03 0.448 1,850,261 +0 0.34% 828,011
2021-09-06 2021-09-02 0.448 1,850,261 +0 0.34% 828,011
2021-09-03 2021-09-01 0.448 1,850,261 +0 0.34% 828,011
2021-09-02 2021-08-31 0.448 1,850,261 +0 0.34% 828,011
2021-09-01 2021-08-30 0.448 1,850,261 +0 0.34% 828,011
2021-08-31 2021-08-27 0.459 1,850,261 +0 0.34% 848,711
2021-08-30 2021-08-26 0.459 1,850,261 +0 0.34% 848,711
2021-08-27 2021-08-25 0.459 1,850,261 +0 0.34% 848,711
2021-08-26 2021-08-24 0.459 1,850,261 +0 0.34% 848,711
2021-08-25 2021-08-23 0.448 1,850,261 +0 0.34% 828,011
2021-08-24 2021-08-20 0.481 1,850,261 +0 0.34% 890,111
2021-08-23 2021-08-19 0.481 1,850,261 +0 0.34% 890,111
2021-08-20 2021-08-18 0.481 1,850,261 +0 0.34% 890,111
2021-08-19 2021-08-17 0.481 1,850,261 +0 0.34% 890,111
2021-08-18 2021-08-16 0.481 1,850,261 +0 0.34% 890,111
2021-08-17 2021-08-13 0.481 1,850,261 +0 0.34% 890,111
2021-08-16 2021-08-12 0.481 1,850,261 +0 0.34% 890,111
2021-08-13 2021-08-11 0.470 1,850,261 +0 0.34% 869,411
2021-08-12 2021-08-10 0.470 1,850,261 +0 0.34% 869,411
2021-08-11 2021-08-09 0.459 1,850,261 +0 0.34% 848,711
2021-08-10 2021-08-06 0.420 1,850,261 +0 0.34% 776,260
2021-08-09 2021-08-05 0.526 1,850,261 +0 0.34% 972,912
2021-08-06 2021-08-04 0.526 1,850,261 +0 0.34% 972,912
2021-08-05 2021-08-03 0.526 1,850,261 +0 0.34% 972,912
2021-08-04 2021-08-02 0.526 1,850,261 +0 0.34% 972,912
2021-08-03 2021-07-30 0.526 1,850,261 +0 0.34% 972,912
2021-08-02 2021-07-29 0.531 1,850,261 +0 0.34% 983,263
2021-07-30 2021-07-28 0.531 1,850,261 +0 0.34% 983,263
2021-07-29 2021-07-27 0.531 1,850,261 +0 0.34% 983,263
2021-07-28 2021-07-26 0.531 1,850,261 +0 0.34% 983,263
2021-07-27 2021-07-23 0.531 1,850,261 +0 0.34% 983,263
2021-07-26 2021-07-22 0.537 1,850,261 +0 0.34% 993,613
2021-07-23 2021-07-21 0.537 1,850,261 +0 0.34% 993,613
2021-07-22 2021-07-20 0.537 1,850,261 +0 0.34% 993,613
2021-07-21 2021-07-19 0.537 1,850,261 +0 0.34% 993,613
2021-07-20 2021-07-16 0.537 1,850,261 +0 0.34% 993,613
2021-07-19 2021-07-15 0.537 1,850,261 +0 0.34% 993,613
2021-07-16 2021-07-14 0.537 1,850,261 +0 0.34% 993,613
2021-07-15 2021-07-13 0.537 1,850,261 +0 0.34% 993,613
2021-07-14 2021-07-12 0.537 1,850,261 +0 0.34% 993,613
2021-07-13 2021-07-09 0.537 1,850,261 +0 0.34% 993,613
2021-07-12 2021-07-08 0.537 1,850,261 +0 0.34% 993,613
2021-07-09 2021-07-07 0.537 1,850,261 +0 0.34% 993,613
2021-07-08 2021-07-06 0.537 1,850,261 +0 0.34% 993,613
2021-07-07 2021-07-05 0.481 1,850,261 +0 0.34% 890,111
2021-07-06 2021-07-02 0.459 1,850,261 +0 0.34% 848,711
2021-07-05 2021-06-30 0.459 1,850,261 +0 0.34% 848,711
2021-07-02 2021-06-29 0.459 1,850,261 +0 0.34% 848,711
2021-06-30 2021-06-28 0.459 1,850,261 +0 0.34% 848,711
2021-06-29 2021-06-25 0.459 1,850,261 +0 0.34% 848,711
2021-06-28 2021-06-24 0.459 1,850,261 +0 0.34% 848,711
2021-06-25 2021-06-23 0.459 1,850,261 +0 0.34% 848,711
2021-06-24 2021-06-22 0.459 1,850,261 +0 0.34% 848,711
2021-06-23 2021-06-21 0.459 1,850,261 +0 0.34% 848,711
2021-06-22 2021-06-18 0.459 1,850,261 +0 0.34% 848,711
2021-06-21 2021-06-17 0.459 1,850,261 +0 0.34% 848,711
2021-06-18 2021-06-16 0.459 1,850,261 +0 0.34% 848,711
2021-06-17 2021-06-15 0.459 1,850,261 +0 0.34% 848,711
2021-06-16 2021-06-11 0.459 1,850,261 +0 0.34% 848,711
2021-06-15 2021-06-10 0.414 1,850,261 +0 0.34% 765,910
2021-06-11 2021-06-09 0.414 1,850,261 +0 0.34% 765,910
2021-06-10 2021-06-08 0.414 1,850,261 +0 0.34% 765,910
2021-06-09 2021-06-07 0.414 1,850,261 +0 0.34% 765,910
2021-06-08 2021-06-04 0.414 1,850,261 +0 0.34% 765,910
2021-06-07 2021-06-03 0.403 1,850,261 +0 0.34% 745,210
2021-06-04 2021-06-02 0.403 1,850,261 +0 0.34% 745,210
2021-06-03 2021-06-01 0.397 1,850,261 +0 0.34% 734,859
2021-06-02 2021-05-31 0.397 1,850,261 +0 0.34% 734,859
2021-06-01 2021-05-28 0.397 1,850,261 +0 0.34% 734,859
2021-05-31 2021-05-27 0.397 1,850,261 +0 0.34% 734,859
2021-05-28 2021-05-26 0.397 1,850,261 +0 0.34% 734,859
2021-05-27 2021-05-25 0.397 1,850,261 +0 0.34% 734,859
2021-05-26 2021-05-24 0.397 1,850,261 +0 0.34% 734,859
2021-05-25 2021-05-21 0.397 1,850,261 +0 0.34% 734,859
2021-05-24 2021-05-20 0.397 1,850,261 +0 0.34% 734,859
2021-05-21 2021-05-18 0.397 1,850,261 +0 0.34% 734,859
2021-05-20 2021-05-17 0.397 1,850,261 +0 0.34% 734,859
2021-05-18 2021-05-14 0.397 1,850,261 +0 0.34% 734,859
2021-05-17 2021-05-13 0.397 1,850,261 +0 0.34% 734,859
2021-05-14 2021-05-12 0.397 1,850,261 +0 0.34% 734,859
2021-05-13 2021-05-11 0.397 1,850,261 +0 0.34% 734,859
2021-05-12 2021-05-10 0.392 1,850,261 +0 0.34% 724,509
2021-05-11 2021-05-07 0.397 1,850,261 +0 0.34% 734,859
2021-05-10 2021-05-06 0.397 1,850,261 +0 0.34% 734,859
2021-05-07 2021-05-05 0.397 1,850,261 +0 0.34% 734,859
2021-05-06 2021-05-04 0.397 1,850,261 +0 0.34% 734,859
2021-05-05 2021-05-03 0.397 1,850,261 +0 0.34% 734,859
2021-05-04 2021-04-30 0.397 1,850,261 +0 0.34% 734,859
2021-05-03 2021-04-29 0.397 1,850,261 +0 0.34% 734,859
2021-04-30 2021-04-28 0.397 1,850,261 +0 0.34% 734,859
2021-04-29 2021-04-27 0.397 1,850,261 +0 0.34% 734,859
2021-04-28 2021-04-26 0.397 1,850,261 +0 0.34% 734,859
2021-04-27 2021-04-23 0.397 1,850,261 +0 0.34% 734,859
2021-04-26 2021-04-22 0.397 1,850,261 +0 0.34% 734,859
2021-04-23 2021-04-21 0.392 1,850,261 +0 0.34% 724,509
2021-04-22 2021-04-20 0.392 1,850,261 +0 0.34% 724,509
2021-04-21 2021-04-19 0.403 1,850,261 +0 0.34% 745,210
2021-04-20 2021-04-16 0.403 1,850,261 +0 0.34% 745,210
2021-04-19 2021-04-15 0.403 1,850,261 +0 0.34% 745,210
2021-04-16 2021-04-14 0.403 1,850,261 +0 0.34% 745,210
2021-04-15 2021-04-13 0.403 1,850,261 +0 0.34% 745,210
2021-04-14 2021-04-12 0.380 1,850,261 +0 0.34% 703,809
2021-04-13 2021-04-09 0.380 1,850,261 +0 0.34% 703,809
2021-04-12 2021-04-08 0.403 1,850,261 +0 0.34% 745,210
2021-04-09 2021-04-07 0.403 1,850,261 +0 0.34% 745,210
2021-04-08 2021-04-01 0.403 1,850,261 +0 0.34% 745,210
2021-04-07 2021-03-31 0.403 1,850,261 +0 0.34% 745,210
2021-04-01 2021-03-30 0.403 1,850,261 +0 0.34% 745,210
2021-03-31 2021-03-29 0.403 1,850,261 +0 0.34% 745,210
2021-03-30 2021-03-26 0.403 1,850,261 +0 0.34% 745,210
2021-03-29 2021-03-25 0.403 1,850,261 +0 0.34% 745,210
2021-03-26 2021-03-24 0.358 1,850,261 +0 0.34% 662,408
2021-03-25 2021-03-23 0.358 1,850,261 +0 0.34% 662,408
2021-03-24 2021-03-22 0.352 1,850,261 +0 0.34% 652,058
2021-03-23 2021-03-19 0.352 1,850,261 +0 0.34% 652,058
2021-03-22 2021-03-18 0.341 1,850,261 +0 0.34% 631,358
2021-03-19 2021-03-17 0.341 1,850,261 +0 0.34% 631,358
2021-03-18 2021-03-16 0.341 1,850,261 +0 0.34% 631,358
2021-03-17 2021-03-15 0.352 1,850,261 +0 0.34% 652,058
2021-03-16 2021-03-12 0.352 1,850,261 +0 0.34% 652,058
2021-03-15 2021-03-11 0.352 1,850,261 +0 0.34% 652,058
2021-03-12 2021-03-10 0.352 1,850,261 +0 0.34% 652,058
2021-03-11 2021-03-09 0.352 1,850,261 +0 0.34% 652,058
2021-03-10 2021-03-08 0.352 1,850,261 +0 0.34% 652,058
2021-03-09 2021-03-05 0.352 1,850,261 +0 0.34% 652,058
2021-03-08 2021-03-04 0.347 1,850,261 +0 0.34% 641,708
2021-03-05 2021-03-03 0.347 1,850,261 +0 0.34% 641,708
2021-03-04 2021-03-02 0.347 1,850,261 +0 0.34% 641,708
2021-03-03 2021-03-01 0.347 1,850,261 +0 0.34% 641,708
2021-03-02 2021-02-26 0.347 1,850,261 +0 0.34% 641,708
2021-03-01 2021-02-25 0.347 1,850,261 +0 0.34% 641,708
2021-02-26 2021-02-24 0.347 1,850,261 +0 0.34% 641,708
2021-02-25 2021-02-23 0.347 1,850,261 +0 0.34% 641,708
2021-02-24 2021-02-22 0.336 1,850,261 +0 0.34% 621,008
2021-02-23 2021-02-19 0.341 1,850,261 +0 0.34% 631,358
2021-02-22 2021-02-18 0.347 1,850,261 +0 0.34% 641,708
2021-02-19 2021-02-17 0.324 1,850,261 +0 0.34% 600,308
2021-02-18 2021-02-16 0.319 1,850,261 +0 0.34% 589,958
2021-02-17 2021-02-11 0.352 1,850,261 +0 0.34% 652,058
2021-02-16 2021-02-09 0.347 1,850,261 +0 0.34% 641,708
2021-02-10 2021-02-08 0.347 1,850,261 +0 0.34% 641,708
2021-02-09 2021-02-05 0.347 1,850,261 +0 0.34% 641,708
2021-02-08 2021-02-04 0.347 1,850,261 +0 0.34% 641,708
2021-02-05 2021-02-03 0.341 1,850,261 +0 0.34% 631,358
2021-02-04 2021-02-02 0.341 1,850,261 +0 0.34% 631,358
2021-02-03 2021-02-01 0.336 1,850,261 +0 0.34% 621,008
2021-02-02 2021-01-29 0.336 1,850,261 +0 0.34% 621,008
2021-02-01 2021-01-28 0.336 1,850,261 +0 0.34% 621,008
2021-01-29 2021-01-27 0.336 1,850,261 +0 0.34% 621,008
2021-01-28 2021-01-26 0.347 1,850,261 +0 0.34% 641,708
2021-01-27 2021-01-25 0.336 1,850,261 +0 0.34% 621,008
2021-01-26 2021-01-22 0.341 1,850,261 +0 0.34% 631,358
2021-01-25 2021-01-21 0.341 1,850,261 +0 0.34% 631,358
2021-01-22 2021-01-20 0.352 1,850,261 +0 0.34% 652,058
2021-01-21 2021-01-19 0.352 1,850,261 +0 0.34% 652,058
2021-01-20 2021-01-18 0.347 1,850,261 +0 0.34% 641,708
2021-01-19 2021-01-15 0.347 1,850,261 +0 0.34% 641,708
2021-01-18 2021-01-14 0.347 1,850,261 +0 0.34% 641,708
2021-01-15 2021-01-13 0.347 1,850,261 +0 0.34% 641,708
2021-01-14 2021-01-12 0.341 1,850,261 +0 0.34% 631,358
2021-01-13 2021-01-11 0.341 1,850,261 +0 0.34% 631,358
2021-01-12 2021-01-08 0.341 1,850,261 +0 0.34% 631,358
2021-01-11 2021-01-07 0.341 1,850,261 +0 0.34% 631,358
2021-01-08 2021-01-06 0.330 1,850,261 +0 0.34% 610,658
2021-01-07 2021-01-05 0.330 1,850,261 +0 0.34% 610,658
2021-01-06 2021-01-04 0.319 1,850,261 +0 0.34% 589,958
2021-01-05 2020-12-31 0.324 1,850,261 +0 0.34% 600,308
2021-01-04 2020-12-29 0.324 1,850,261 +0 0.34% 600,308
2020-12-30 2020-12-28 0.330 1,850,261 +0 0.34% 610,658
2020-12-29 2020-12-24 0.330 1,850,261 +0 0.34% 610,658
2020-12-28 2020-12-22 0.330 1,850,261 +0 0.34% 610,658
2020-12-23 2020-12-21 0.336 1,850,261 +0 0.34% 621,008
2020-12-22 2020-12-18 0.336 1,850,261 +0 0.34% 621,008
2020-12-21 2020-12-17 0.336 1,850,261 +0 0.34% 621,008
2020-12-18 2020-12-16 0.336 1,850,261 +0 0.34% 621,008
2020-12-17 2020-12-15 0.341 1,850,261 +0 0.34% 631,358
2020-12-16 2020-12-14 0.341 1,850,261 +0 0.34% 631,358
2020-12-15 2020-12-11 0.341 1,850,261 +0 0.34% 631,358
2020-12-14 2020-12-10 0.336 1,850,261 +0 0.34% 621,008
2020-12-11 2020-12-09 0.336 1,850,261 +0 0.34% 621,008
2020-12-10 2020-12-08 0.341 1,850,261 +0 0.34% 631,533
2020-12-09 2020-12-07 0.341 1,850,261 +30,838 0.34% 631,533
2020-12-08 2020-12-04 0.330 1,819,423 +0 0.34% 600,308
2020-12-07 2020-12-03 0.330 1,819,423 +0 0.34% 600,308
2020-12-04 2020-12-02 0.353 1,819,423 +0 0.34% 641,708
2020-12-03 2020-12-01 0.353 1,819,423 +0 0.34% 641,708
2020-12-02 2020-11-30 0.353 1,819,423 +0 0.34% 641,708
2020-12-01 2020-11-27 0.353 1,819,423 +0 0.34% 641,708
2020-11-30 2020-11-26 0.353 1,819,423 +0 0.34% 641,708
2020-11-27 2020-11-25 0.353 1,819,423 +0 0.34% 641,708
2020-11-26 2020-11-24 0.353 1,819,423 +0 0.34% 641,708
2020-11-25 2020-11-23 0.353 1,819,423 +0 0.34% 641,708
2020-11-24 2020-11-20 0.341 1,819,423 +0 0.34% 621,008
2020-11-23 2020-11-19 0.341 1,819,423 +0 0.34% 621,008
2020-11-20 2020-11-18 0.353 1,819,423 +0 0.34% 641,708
2020-11-19 2020-11-17 0.353 1,819,423 +0 0.34% 641,708
2020-11-18 2020-11-16 0.347 1,819,423 +0 0.34% 631,358
2020-11-17 2020-11-13 0.336 1,819,423 +0 0.34% 610,658
2020-11-16 2020-11-12 0.336 1,819,423 +0 0.34% 610,658
2020-11-13 2020-11-11 0.336 1,819,423 +0 0.34% 610,658
2020-11-12 2020-11-10 0.336 1,819,423 +0 0.34% 610,658
2020-11-11 2020-11-09 0.336 1,819,423 +0 0.34% 610,658
2020-11-10 2020-11-06 0.330 1,819,423 +0 0.34% 600,308
2020-11-09 2020-11-05 0.330 1,819,423 +0 0.34% 600,308
2020-11-06 2020-11-04 0.330 1,819,423 +0 0.34% 600,308
2020-11-05 2020-11-03 0.330 1,819,423 +0 0.34% 600,308
2020-11-04 2020-11-02 0.330 1,819,423 +0 0.34% 600,308
2020-11-03 2020-10-30 0.330 1,819,423 +0 0.34% 600,308
2020-11-02 2020-10-29 0.330 1,819,423 +0 0.34% 600,308
2020-10-30 2020-10-28 0.324 1,819,423 +0 0.34% 589,957
2020-10-29 2020-10-27 0.324 1,819,423 +0 0.34% 589,957
2020-10-28 2020-10-23 0.341 1,819,423 +0 0.34% 621,008
2020-10-27 2020-10-22 0.336 1,819,423 +0 0.34% 610,658
2020-10-23 2020-10-21 0.336 1,819,423 +0 0.34% 610,658
2020-10-22 2020-10-20 0.336 1,819,423 +0 0.34% 610,658
2020-10-21 2020-10-19 0.336 1,819,423 +0 0.34% 610,658
2020-10-20 2020-10-16 0.336 1,819,423 +0 0.34% 610,658
2020-10-19 2020-10-15 0.336 1,819,423 +0 0.34% 610,658
2020-10-16 2020-10-14 0.336 1,819,423 +0 0.34% 610,658
2020-10-15 2020-10-12 0.336 1,819,423 +0 0.34% 610,658
2020-10-14 2020-10-09 0.336 1,819,423 +0 0.34% 610,658
2020-10-12 2020-10-08 0.341 1,819,423 +0 0.34% 621,008
2020-10-09 2020-10-07 0.341 1,819,423 +0 0.34% 621,008
2020-10-08 2020-10-06 0.341 1,819,423 +0 0.34% 621,008
2020-10-07 2020-10-05 0.341 1,819,423 +0 0.34% 621,008
2020-10-06 2020-09-30 0.330 1,819,423 +0 0.34% 600,308
2020-10-05 2020-09-29 0.330 1,819,423 +0 0.34% 600,308
2020-09-30 2020-09-28 0.330 1,819,423 +0 0.34% 600,308
2020-09-29 2020-09-25 0.330 1,819,423 +0 0.34% 600,308
2020-09-28 2020-09-24 0.330 1,819,423 +0 0.34% 600,308
2020-09-25 2020-09-23 0.330 1,819,423 +0 0.34% 600,308
2020-09-24 2020-09-22 0.336 1,819,423 +0 0.34% 610,658
2020-09-23 2020-09-21 0.336 1,819,423 +0 0.34% 610,658
2020-09-22 2020-09-18 0.341 1,819,423 +0 0.34% 621,008
2020-09-21 2020-09-17 0.341 1,819,423 +0 0.34% 621,008
2020-09-18 2020-09-16 0.341 1,819,423 +0 0.34% 621,008
2020-09-17 2020-09-15 0.341 1,819,423 +0 0.34% 621,008
2020-09-16 2020-09-14 0.353 1,819,423 +0 0.34% 641,708
2020-09-15 2020-09-11 0.353 1,819,423 +0 0.34% 641,708
2020-09-14 2020-09-10 0.364 1,819,423 +0 0.34% 662,575
2020-09-11 2020-09-09 0.364 1,819,423 +28,880 0.34% 662,575
2020-09-10 2020-09-08 0.364 1,790,543 +0 0.34% 652,058
2020-09-09 2020-09-07 0.358 1,790,543 +0 0.34% 641,708
2020-09-08 2020-09-04 0.353 1,790,543 +0 0.34% 631,358
2020-09-07 2020-09-03 0.353 1,790,543 +0 0.34% 631,358
2020-09-04 2020-09-02 0.353 1,790,543 +0 0.34% 631,358
2020-09-03 2020-09-01 0.353 1,790,543 +0 0.34% 631,358
2020-09-02 2020-08-31 0.353 1,790,543 +0 0.34% 631,358
2020-09-01 2020-08-28 0.353 1,790,543 +0 0.34% 631,358
2020-08-31 2020-08-27 0.353 1,790,543 +0 0.34% 631,358
2020-08-28 2020-08-26 0.335 1,790,543 +0 0.34% 600,307
2020-08-27 2020-08-25 0.324 1,790,543 +0 0.34% 579,607
2020-08-26 2020-08-24 0.335 1,790,543 +0 0.34% 600,307
2020-08-25 2020-08-21 0.335 1,790,543 +0 0.34% 600,307
2020-08-24 2020-08-20 0.335 1,790,543 +0 0.34% 600,307
2020-08-21 2020-08-19 0.335 1,790,543 +0 0.34% 600,307
2020-08-20 2020-08-18 0.353 1,790,543 +0 0.34% 631,358
2020-08-19 2020-08-17 0.353 1,790,543 +0 0.34% 631,358
2020-08-18 2020-08-14 0.353 1,790,543 +0 0.34% 631,358
2020-08-17 2020-08-13 0.353 1,790,543 +0 0.34% 631,358
2020-08-14 2020-08-12 0.364 1,790,543 +0 0.34% 652,058
2020-08-13 2020-08-11 0.364 1,790,543 +0 0.34% 652,058
2020-08-12 2020-08-10 0.353 1,790,543 +0 0.34% 631,358
2020-08-11 2020-08-07 0.353 1,790,543 +0 0.34% 631,358
2020-08-10 2020-08-06 0.347 1,790,543 +0 0.34% 621,008
2020-08-07 2020-08-05 0.341 1,790,543 +0 0.34% 610,658
2020-08-06 2020-08-04 0.335 1,790,543 +0 0.34% 600,307
2020-08-05 2020-08-03 0.335 1,790,543 +0 0.34% 600,307
2020-08-04 2020-07-31 0.335 1,790,543 +0 0.34% 600,307
2020-08-03 2020-07-30 0.329 1,790,543 +0 0.34% 589,957
2020-07-31 2020-07-29 0.329 1,790,543 +0 0.34% 589,957
2020-07-30 2020-07-28 0.329 1,790,543 +0 0.34% 589,957
2020-07-29 2020-07-27 0.329 1,790,543 +0 0.34% 589,957
2020-07-28 2020-07-24 0.329 1,790,543 +0 0.34% 589,957
2020-07-27 2020-07-23 0.324 1,790,543 +0 0.34% 579,607
2020-07-24 2020-07-22 0.324 1,790,543 +0 0.34% 579,607
2020-07-23 2020-07-21 0.324 1,790,543 +0 0.34% 579,607
2020-07-22 2020-07-20 0.335 1,790,543 +0 0.34% 600,307
2020-07-21 2020-07-17 0.335 1,790,543 +0 0.34% 600,307
2020-07-20 2020-07-16 0.335 1,790,543 +0 0.34% 600,307
2020-07-17 2020-07-15 0.335 1,790,543 +0 0.34% 600,307
2020-07-16 2020-07-14 0.335 1,790,543 +0 0.34% 600,307
2020-07-15 2020-07-13 0.335 1,790,543 +0 0.34% 600,307
2020-07-14 2020-07-10 0.335 1,790,543 +0 0.34% 600,307
2020-07-13 2020-07-09 0.329 1,790,543 +0 0.34% 589,957
2020-07-10 2020-07-08 0.329 1,790,543 +0 0.34% 589,957
2020-07-09 2020-07-07 0.324 1,790,543 +0 0.34% 579,607
2020-07-08 2020-07-06 0.324 1,790,543 +0 0.34% 579,607
2020-07-07 2020-07-03 0.306 1,790,543 +0 0.34% 548,557
2020-07-06 2020-07-02 0.341 1,790,543 +0 0.34% 610,658
2020-07-03 2020-06-30 0.335 1,790,543 +0 0.34% 600,307
2020-07-02 2020-06-29 0.324 1,790,543 +0 0.34% 579,607
2020-06-30 2020-06-26 0.324 1,790,543 +0 0.34% 579,607
2020-06-29 2020-06-24 0.335 1,790,543 +0 0.34% 600,307
2020-06-26 2020-06-23 0.335 1,790,543 +0 0.34% 600,307
2020-06-24 2020-06-22 0.335 1,790,543 +0 0.34% 600,307
2020-06-23 2020-06-19 0.335 1,790,543 +0 0.34% 600,307
2020-06-22 2020-06-18 0.335 1,790,543 +0 0.34% 600,307
2020-06-19 2020-06-17 0.335 1,790,543 +0 0.34% 600,307
2020-06-18 2020-06-16 0.335 1,790,543 +0 0.34% 600,307
2020-06-17 2020-06-15 0.335 1,790,543 +0 0.34% 600,307
2020-06-16 2020-06-12 0.335 1,790,543 +0 0.34% 600,307
2020-06-15 2020-06-11 0.335 1,790,543 +0 0.34% 600,307
2020-06-12 2020-06-10 0.335 1,790,543 +0 0.34% 600,307
2020-06-11 2020-06-09 0.335 1,790,543 +0 0.34% 600,307
2020-06-10 2020-06-08 0.335 1,790,543 +0 0.34% 600,307
2020-06-09 2020-06-05 0.318 1,790,543 +0 0.34% 569,257
2020-06-08 2020-06-04 0.318 1,790,543 +0 0.34% 569,257
2020-06-05 2020-06-03 0.318 1,790,543 +0 0.34% 569,257
2020-06-04 2020-06-02 0.324 1,790,543 +0 0.34% 579,607
2020-06-03 2020-06-01 0.324 1,790,543 +0 0.34% 579,607
2020-06-02 2020-05-29 0.324 1,790,543 +0 0.34% 579,607
2020-06-01 2020-05-28 0.324 1,790,543 +0 0.34% 579,607
2020-05-29 2020-05-27 0.324 1,790,543 +0 0.34% 579,607
2020-05-28 2020-05-26 0.324 1,790,543 +0 0.34% 579,607
2020-05-27 2020-05-25 0.324 1,790,543 +0 0.34% 579,607
2020-05-26 2020-05-22 0.324 1,790,543 +0 0.34% 579,607
2020-05-25 2020-05-21 0.353 1,790,543 +0 0.34% 631,358
2020-05-22 2020-05-20 0.353 1,790,543 +0 0.34% 631,358
2020-05-21 2020-05-19 0.353 1,790,543 +0 0.34% 631,358
2020-05-20 2020-05-18 0.353 1,790,543 +0 0.34% 631,358
2020-05-19 2020-05-15 0.347 1,790,543 +0 0.34% 621,008
2020-05-18 2020-05-14 0.347 1,790,543 +0 0.34% 621,008
2020-05-15 2020-05-13 0.347 1,790,543 +0 0.34% 621,008
2020-05-14 2020-05-12 0.347 1,790,543 +0 0.34% 621,008
2020-05-13 2020-05-11 0.347 1,790,543 +0 0.34% 621,008
2020-05-12 2020-05-08 0.347 1,790,543 +0 0.34% 621,008
2020-05-11 2020-05-07 0.347 1,790,543 +0 0.34% 621,008
2020-05-08 2020-05-06 0.347 1,790,543 +0 0.34% 621,008
2020-05-07 2020-05-05 0.347 1,790,543 +0 0.34% 621,008
2020-05-06 2020-05-04 0.347 1,790,543 +0 0.34% 621,008
2020-05-05 2020-04-29 0.347 1,790,543 +0 0.34% 621,008
2020-05-04 2020-04-28 0.358 1,790,543 +0 0.34% 641,708
2020-04-29 2020-04-27 0.358 1,790,543 +0 0.34% 641,708
2020-04-28 2020-04-24 0.358 1,790,543 +0 0.34% 641,708
2020-04-27 2020-04-23 0.358 1,790,543 +0 0.34% 641,708
2020-04-24 2020-04-22 0.358 1,790,543 +0 0.34% 641,708
2020-04-23 2020-04-21 0.370 1,790,543 +0 0.34% 662,408
2020-04-22 2020-04-20 0.370 1,790,543 +0 0.34% 662,408
2020-04-21 2020-04-17 0.370 1,790,543 +0 0.34% 662,408
2020-04-20 2020-04-16 0.370 1,790,543 +0 0.34% 662,408
2020-04-17 2020-04-15 0.370 1,790,543 +0 0.34% 662,408
2020-04-16 2020-04-14 0.370 1,790,543 +0 0.34% 662,408
2020-04-15 2020-04-09 0.358 1,790,543 +0 0.34% 641,708
2020-04-14 2020-04-08 0.358 1,790,543 +0 0.34% 641,708
2020-04-09 2020-04-07 0.358 1,790,543 +0 0.34% 641,708
2020-04-08 2020-04-06 0.358 1,790,543 +0 0.34% 641,708
2020-04-07 2020-04-03 0.358 1,790,543 +0 0.34% 641,708
2020-04-06 2020-04-02 0.358 1,790,543 +0 0.34% 641,708
2020-04-03 2020-04-01 0.358 1,790,543 +0 0.34% 641,708
2020-04-02 2020-03-31 0.370 1,790,543 +0 0.34% 662,408
2020-04-01 2020-03-30 0.370 1,790,543 +0 0.34% 662,408
2020-03-31 2020-03-27 0.370 1,790,543 +0 0.34% 662,408
2020-03-30 2020-03-26 0.370 1,790,543 +0 0.34% 662,408
2020-03-27 2020-03-25 0.370 1,790,543 +0 0.34% 662,408
2020-03-26 2020-03-24 0.370 1,790,543 +0 0.34% 662,408
2020-03-25 2020-03-23 0.364 1,790,543 +0 0.34% 652,058
2020-03-24 2020-03-20 0.364 1,790,543 +0 0.34% 652,058
2020-03-23 2020-03-19 0.364 1,790,543 +0 0.34% 652,058
2020-03-20 2020-03-18 0.405 1,790,543 +0 0.34% 724,509
2020-03-19 2020-03-17 0.422 1,790,543 +0 0.34% 755,559
2020-03-18 2020-03-16 0.451 1,790,543 +0 0.34% 807,310
2020-03-17 2020-03-13 0.451 1,790,543 +0 0.34% 807,310
2020-03-16 2020-03-12 0.451 1,790,543 +0 0.34% 807,310
2020-03-13 2020-03-11 0.451 1,790,543 +0 0.34% 807,310
2020-03-12 2020-03-10 0.451 1,790,543 +0 0.34% 807,310
2020-03-11 2020-03-09 0.451 1,790,543 +0 0.34% 807,310
2020-03-10 2020-03-06 0.451 1,790,543 +0 0.34% 807,310
2020-03-09 2020-03-05 0.451 1,790,543 +0 0.34% 807,310
2020-03-06 2020-03-04 0.451 1,790,543 +0 0.34% 807,310
2020-03-05 2020-03-03 0.451 1,790,543 +0 0.34% 807,310
2020-03-04 2020-03-02 0.451 1,790,543 +0 0.34% 807,310
2020-03-03 2020-02-28 0.451 1,790,543 +0 0.34% 807,310
2020-03-02 2020-02-27 0.451 1,790,543 +0 0.34% 807,310
2020-02-28 2020-02-26 0.451 1,790,543 +0 0.34% 807,310
2020-02-27 2020-02-25 0.457 1,790,543 +0 0.34% 817,660
2020-02-26 2020-02-24 0.457 1,790,543 +0 0.34% 817,660
2020-02-25 2020-02-21 0.462 1,790,543 +0 0.34% 828,010
2020-02-24 2020-02-20 0.462 1,790,543 +0 0.34% 828,010
2020-02-21 2020-02-19 0.462 1,790,543 +0 0.34% 828,010
2020-02-20 2020-02-18 0.462 1,790,543 +0 0.34% 828,010
2020-02-19 2020-02-17 0.462 1,790,543 +0 0.34% 828,010
2020-02-18 2020-02-14 0.462 1,790,543 +0 0.34% 828,010
2020-02-17 2020-02-13 0.451 1,790,543 +0 0.34% 807,310
2020-02-14 2020-02-12 0.451 1,790,543 +0 0.34% 807,310
2020-02-13 2020-02-11 0.451 1,790,543 +0 0.34% 807,310
2020-02-12 2020-02-10 0.451 1,790,543 +0 0.34% 807,310
2020-02-11 2020-02-07 0.474 1,790,543 +0 0.34% 848,711
2020-02-10 2020-02-06 0.474 1,790,543 +0 0.34% 848,711
2020-02-07 2020-02-05 0.474 1,790,543 +0 0.34% 848,711
2020-02-06 2020-02-04 0.474 1,790,543 +0 0.34% 848,711
2020-02-05 2020-02-03 0.474 1,790,543 +0 0.34% 848,711
2020-02-04 2020-01-31 0.474 1,790,543 +0 0.34% 848,711
2020-02-03 2020-01-30 0.474 1,790,543 +0 0.34% 848,711
2020-01-31 2020-01-29 0.474 1,790,543 +0 0.34% 848,711
2020-01-30 2020-01-24 0.474 1,790,543 +0 0.34% 848,711
2020-01-29 2020-01-22 0.474 1,790,543 +0 0.34% 848,711
2020-01-23 2020-01-21 0.474 1,790,543 +0 0.34% 848,711
2020-01-22 2020-01-20 0.474 1,790,543 +0 0.34% 848,711
2020-01-21 2020-01-17 0.474 1,790,543 +0 0.34% 848,711
2020-01-20 2020-01-16 0.474 1,790,543 +0 0.34% 848,711
2020-01-17 2020-01-15 0.474 1,790,543 +0 0.34% 848,711
2020-01-16 2020-01-14 0.474 1,790,543 +0 0.34% 848,711
2020-01-15 2020-01-13 0.474 1,790,543 +0 0.34% 848,711
2020-01-14 2020-01-10 0.474 1,790,543 +0 0.34% 848,711
2020-01-13 2020-01-09 0.474 1,790,543 +0 0.34% 848,711
2020-01-10 2020-01-08 0.474 1,790,543 +0 0.34% 848,711
2020-01-09 2020-01-07 0.474 1,790,543 +0 0.34% 848,711
2020-01-08 2020-01-06 0.474 1,790,543 +0 0.34% 848,711
2020-01-07 2020-01-03 0.474 1,790,543 +0 0.34% 848,711
2020-01-06 2020-01-02 0.474 1,790,543 +0 0.34% 848,711
2020-01-03 2019-12-31 0.474 1,790,543 +0 0.34% 848,711
2020-01-02 2019-12-27 0.474 1,790,543 +0 0.34% 848,711
2019-12-30 2019-12-24 0.468 1,790,543 +0 0.34% 838,360
2019-12-27 2019-12-20 0.462 1,790,543 +0 0.34% 828,010
2019-12-23 2019-12-19 0.462 1,790,543 +0 0.34% 828,010
2019-12-20 2019-12-18 0.462 1,790,543 +0 0.34% 828,010
2019-12-19 2019-12-17 0.462 1,790,543 +0 0.34% 828,010
2019-12-18 2019-12-16 0.434 1,790,543 +0 0.34% 776,260
2019-12-17 2019-12-13 0.434 1,790,543 +0 0.34% 776,260
2019-12-16 2019-12-12 0.434 1,790,543 +0 0.34% 776,260
2019-12-13 2019-12-11 0.434 1,790,543 +0 0.34% 776,260
2019-12-12 2019-12-10 0.434 1,790,543 +0 0.34% 776,260
2019-12-11 2019-12-09 0.434 1,790,543 +0 0.34% 776,260
2019-12-10 2019-12-06 0.457 1,790,543 +0 0.34% 818,212
2019-12-09 2019-12-05 0.457 1,790,543 +46,507 0.34% 818,212
2019-12-06 2019-12-04 0.457 1,744,036 +0 0.34% 796,960
2019-12-05 2019-12-03 0.457 1,744,036 +0 0.34% 796,960
2019-12-04 2019-12-02 0.499 1,744,036 +0 0.34% 869,411
2019-12-03 2019-11-29 0.499 1,744,036 +0 0.34% 869,411
2019-12-02 2019-11-28 0.499 1,744,036 +0 0.34% 869,411
2019-11-29 2019-11-27 0.499 1,744,036 +0 0.34% 869,411
2019-11-28 2019-11-26 0.499 1,744,036 +0 0.34% 869,411
2019-11-27 2019-11-25 0.463 1,744,036 +0 0.34% 807,310
2019-11-26 2019-11-22 0.463 1,744,036 +0 0.34% 807,310
2019-11-25 2019-11-21 0.463 1,744,036 +0 0.34% 807,310
2019-11-22 2019-11-20 0.463 1,744,036 +0 0.34% 807,310
2019-11-21 2019-11-19 0.463 1,744,036 +0 0.34% 807,310
2019-11-20 2019-11-18 0.463 1,744,036 +0 0.34% 807,310
2019-11-19 2019-11-15 0.463 1,744,036 +0 0.34% 807,310
2019-11-18 2019-11-14 0.463 1,744,036 +0 0.34% 807,310
2019-11-15 2019-11-13 0.463 1,744,036 +0 0.34% 807,310
2019-11-14 2019-11-12 0.463 1,744,036 +0 0.34% 807,310
2019-11-13 2019-11-11 0.481 1,744,036 +0 0.34% 838,361
2019-11-12 2019-11-08 0.481 1,744,036 +0 0.34% 838,361
2019-11-11 2019-11-07 0.481 1,744,036 +0 0.34% 838,361
2019-11-08 2019-11-06 0.481 1,744,036 +0 0.34% 838,361
2019-11-07 2019-11-05 0.481 1,744,036 +0 0.34% 838,361
2019-11-06 2019-11-04 0.481 1,744,036 +0 0.34% 838,361
2019-11-05 2019-11-01 0.481 1,744,036 +0 0.34% 838,361
2019-11-04 2019-10-31 0.481 1,744,036 +0 0.34% 838,361
2019-11-01 2019-10-30 0.481 1,744,036 +0 0.34% 838,361
2019-10-31 2019-10-29 0.481 1,744,036 +0 0.34% 838,361
2019-10-30 2019-10-28 0.481 1,744,036 +0 0.34% 838,361
2019-10-29 2019-10-25 0.481 1,744,036 +0 0.34% 838,361
2019-10-28 2019-10-24 0.499 1,744,036 +0 0.34% 869,411
2019-10-25 2019-10-23 0.493 1,744,036 +0 0.34% 859,061
2019-10-24 2019-10-22 0.493 1,744,036 +0 0.34% 859,061
2019-10-23 2019-10-21 0.493 1,744,036 +0 0.34% 859,061
2019-10-22 2019-10-18 0.504 1,744,036 +0 0.34% 879,761
2019-10-21 2019-10-17 0.504 1,744,036 +0 0.34% 879,761
2019-10-18 2019-10-16 0.504 1,744,036 +0 0.34% 879,761
2019-10-17 2019-10-15 0.504 1,744,036 +0 0.34% 879,761
2019-10-16 2019-10-14 0.504 1,744,036 +0 0.34% 879,761
2019-10-15 2019-10-11 0.504 1,744,036 +0 0.34% 879,761
2019-10-14 2019-10-10 0.493 1,744,036 +0 0.34% 859,061
2019-10-11 2019-10-09 0.475 1,744,036 +0 0.34% 828,011
2019-10-10 2019-10-08 0.475 1,744,036 +0 0.34% 828,011
2019-10-09 2019-10-04 0.475 1,744,036 +0 0.34% 828,011
2019-10-08 2019-10-03 0.475 1,744,036 +0 0.34% 828,011
2019-10-04 2019-10-02 0.475 1,744,036 +0 0.34% 828,011
2019-10-03 2019-09-30 0.475 1,744,036 +0 0.34% 828,011
2019-10-02 2019-09-27 0.493 1,744,036 +0 0.34% 859,061
2019-09-30 2019-09-26 0.493 1,744,036 +0 0.34% 859,061
2019-09-27 2019-09-25 0.499 1,744,036 +0 0.34% 869,411
2019-09-26 2019-09-24 0.504 1,744,036 +0 0.34% 879,761
2019-09-25 2019-09-23 0.504 1,744,036 +0 0.34% 879,761
2019-09-24 2019-09-20 0.504 1,744,036 +0 0.34% 879,761
2019-09-23 2019-09-19 0.504 1,744,036 +0 0.34% 879,761
2019-09-20 2019-09-18 0.504 1,744,036 +0 0.34% 879,761
2019-09-19 2019-09-17 0.504 1,744,036 +0 0.34% 879,761
2019-09-18 2019-09-16 0.504 1,744,036 +0 0.34% 879,761
2019-09-17 2019-09-13 0.541 1,744,036 +0 0.34% 942,958
2019-09-16 2019-09-12 0.498 1,744,036 +59,456 0.34% 867,950
2019-09-13 2019-09-11 0.541 1,684,580 +0 0.34% 910,812
2019-09-12 2019-09-10 0.541 1,684,580 +0 0.34% 910,812
2019-09-11 2019-09-09 0.547 1,684,580 +0 0.34% 921,162
2019-09-10 2019-09-06 0.541 1,684,580 +0 0.34% 910,812
2019-09-09 2019-09-05 0.522 1,684,580 +0 0.34% 879,761
2019-09-06 2019-09-04 0.516 1,684,580 +0 0.34% 869,411
2019-09-05 2019-09-03 0.541 1,684,580 +0 0.34% 910,812
2019-09-04 2019-09-02 0.541 1,684,580 +0 0.34% 910,812
2019-09-03 2019-08-30 0.541 1,684,580 +0 0.34% 910,812
2019-09-02 2019-08-29 0.541 1,684,580 +0 0.34% 910,812
2019-08-30 2019-08-28 0.541 1,684,580 +0 0.34% 910,812
2019-08-29 2019-08-27 0.541 1,684,580 +0 0.34% 910,812
2019-08-28 2019-08-26 0.541 1,684,580 +0 0.34% 910,812
2019-08-27 2019-08-23 0.541 1,684,580 +0 0.34% 910,812
2019-08-26 2019-08-22 0.541 1,684,580 +0 0.34% 910,812
2019-08-23 2019-08-21 0.541 1,684,580 +0 0.34% 910,812
2019-08-22 2019-08-20 0.541 1,684,580 +0 0.34% 910,812
2019-08-21 2019-08-19 0.541 1,684,580 +0 0.34% 910,812
2019-08-20 2019-08-16 0.541 1,684,580 +0 0.34% 910,812
2019-08-19 2019-08-15 0.541 1,684,580 +0 0.34% 910,812
2019-08-16 2019-08-14 0.541 1,684,580 +0 0.34% 910,812
2019-08-15 2019-08-13 0.541 1,684,580 +0 0.34% 910,812
2019-08-14 2019-08-12 0.541 1,684,580 +0 0.34% 910,812
2019-08-13 2019-08-09 0.541 1,684,580 +0 0.34% 910,812
2019-08-12 2019-08-08 0.541 1,684,580 +0 0.34% 910,812
2019-08-09 2019-08-07 0.541 1,684,580 +0 0.34% 910,812
2019-08-08 2019-08-06 0.541 1,684,580 +0 0.34% 910,812
2019-08-07 2019-08-05 0.541 1,684,580 +0 0.34% 910,812
2019-08-06 2019-08-02 0.547 1,684,580 +0 0.34% 921,162
2019-08-05 2019-08-01 0.547 1,684,580 +0 0.34% 921,162
2019-08-02 2019-07-31 0.578 1,684,580 +0 0.34% 972,912
2019-08-01 2019-07-30 0.578 1,684,580 +0 0.34% 972,912
2019-07-31 2019-07-29 0.578 1,684,580 +0 0.34% 972,912
2019-07-30 2019-07-26 0.578 1,684,580 +0 0.34% 972,912
2019-07-29 2019-07-25 0.584 1,684,580 +0 0.34% 983,262
2019-07-26 2019-07-24 0.565 1,684,580 +0 0.34% 952,212
2019-07-25 2019-07-23 0.565 1,684,580 +0 0.34% 952,212
2019-07-24 2019-07-22 0.565 1,684,580 +0 0.34% 952,212
2019-07-23 2019-07-19 0.565 1,684,580 +0 0.34% 952,212
2019-07-22 2019-07-18 0.565 1,684,580 +0 0.34% 952,212
2019-07-19 2019-07-17 0.565 1,684,580 +0 0.34% 952,212
2019-07-18 2019-07-16 0.565 1,684,580 +0 0.34% 952,212
2019-07-17 2019-07-15 0.559 1,684,580 +0 0.34% 941,862
2019-07-16 2019-07-12 0.578 1,684,580 +0 0.34% 972,912
2019-07-15 2019-07-11 0.578 1,684,580 +0 0.34% 972,912
2019-07-12 2019-07-10 0.590 1,684,580 +0 0.34% 993,613
2019-07-11 2019-07-09 0.590 1,684,580 +0 0.34% 993,613
2019-07-10 2019-07-08 0.590 1,684,580 +0 0.34% 993,613
2019-07-09 2019-07-05 0.590 1,684,580 +0 0.34% 993,613
2019-07-08 2019-07-04 0.590 1,684,580 +0 0.34% 993,613
2019-07-05 2019-07-03 0.590 1,684,580 +0 0.34% 993,613
2019-07-04 2019-07-02 0.584 1,684,580 +0 0.34% 983,262
2019-07-03 2019-06-28 0.571 1,684,580 +0 0.34% 962,562
2019-07-02 2019-06-27 0.553 1,684,580 +0 0.34% 931,512
2019-06-28 2019-06-26 0.590 1,684,580 +0 0.34% 993,613
2019-06-27 2019-06-25 0.559 1,684,580 +0 0.34% 941,862
2019-06-26 2019-06-24 0.614 1,684,580 +0 0.34% 1,035,013
2019-06-25 2019-06-21 0.614 1,684,580 +0 0.34% 1,035,013
2019-06-24 2019-06-20 0.614 1,684,580 +0 0.34% 1,035,013
2019-06-21 2019-06-19 0.590 1,684,580 +0 0.34% 993,613
2019-06-20 2019-06-18 0.590 1,684,580 +0 0.34% 993,613
2019-06-19 2019-06-17 0.590 1,684,580 +0 0.34% 993,613
2019-06-18 2019-06-14 0.590 1,684,580 +0 0.34% 993,613
2019-06-17 2019-06-13 0.590 1,684,580 +0 0.34% 993,613
2019-06-14 2019-06-12 0.590 1,684,580 +0 0.34% 993,613
2019-06-13 2019-06-11 0.590 1,684,580 +0 0.34% 993,613
2019-06-12 2019-06-10 0.590 1,684,580 +0 0.34% 993,613
2019-06-11 2019-06-06 0.590 1,684,580 +0 0.34% 993,613
2019-06-10 2019-06-05 0.578 1,684,580 +0 0.34% 972,912
2019-06-06 2019-06-04 0.578 1,684,580 +0 0.34% 972,912
2019-06-05 2019-06-03 0.578 1,684,580 +0 0.34% 972,912
2019-06-04 2019-05-31 0.571 1,684,580 +0 0.34% 962,562
2019-06-03 2019-05-30 0.571 1,684,580 +0 0.34% 962,562
2019-05-31 2019-05-29 0.602 1,684,580 +0 0.34% 1,014,313
2019-05-30 2019-05-28 0.602 1,684,580 +0 0.34% 1,014,313
2019-05-29 2019-05-27 0.602 1,684,580 +0 0.34% 1,014,313
2019-05-28 2019-05-24 0.602 1,684,580 +0 0.34% 1,014,313
2019-05-27 2019-05-23 0.602 1,684,580 +0 0.34% 1,014,313
2019-05-24 2019-05-22 0.602 1,684,580 +0 0.34% 1,014,313
2019-05-23 2019-05-21 0.596 1,684,580 +0 0.34% 1,003,963
2019-05-22 2019-05-20 0.596 1,684,580 +0 0.34% 1,003,963
2019-05-21 2019-05-17 0.596 1,684,580 +0 0.34% 1,003,963
2019-05-20 2019-05-16 0.596 1,684,580 +0 0.34% 1,003,963
2019-05-17 2019-05-15 0.596 1,684,580 +0 0.34% 1,003,963
2019-05-16 2019-05-14 0.596 1,684,580 +0 0.34% 1,003,963
2019-05-15 2019-05-10 0.608 1,684,580 +0 0.34% 1,024,663
2019-05-14 2019-05-09 0.608 1,684,580 +0 0.34% 1,024,663
2019-05-10 2019-05-08 0.608 1,684,580 +0 0.34% 1,024,663
2019-05-09 2019-05-07 0.608 1,684,580 +0 0.34% 1,024,663
2019-05-08 2019-05-06 0.608 1,684,580 +0 0.34% 1,024,663
2019-05-07 2019-05-03 0.614 1,684,580 +0 0.34% 1,035,013
2019-05-06 2019-05-02 0.614 1,684,580 +0 0.34% 1,035,013
2019-05-03 2019-04-30 0.614 1,684,580 +0 0.34% 1,035,013
2019-05-02 2019-04-29 0.614 1,684,580 +0 0.34% 1,035,013
2019-04-30 2019-04-26 0.627 1,684,580 +0 0.34% 1,055,713
2019-04-29 2019-04-25 0.627 1,684,580 +0 0.34% 1,055,713
2019-04-26 2019-04-24 0.627 1,684,580 +0 0.34% 1,055,713
2019-04-25 2019-04-23 0.627 1,684,580 +0 0.34% 1,055,713
2019-04-24 2019-04-18 0.614 1,684,580 +0 0.34% 1,035,013
2019-04-23 2019-04-17 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-18 2019-04-16 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-17 2019-04-15 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-16 2019-04-12 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-15 2019-04-11 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-12 2019-04-10 0.627 1,684,580 +0 0.34% 1,055,713
2019-04-11 2019-04-09 0.627 1,684,580 +0 0.34% 1,055,713
2019-04-10 2019-04-08 0.614 1,684,580 +0 0.34% 1,035,013
2019-04-09 2019-04-04 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-08 2019-04-03 0.614 1,684,580 +0 0.34% 1,035,013
2019-04-04 2019-04-02 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-03 2019-04-01 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-02 2019-03-29 0.639 1,684,580 +0 0.34% 1,076,414
2019-04-01 2019-03-28 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-29 2019-03-27 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-28 2019-03-26 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-27 2019-03-25 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-26 2019-03-22 0.627 1,684,580 +0 0.34% 1,055,713
2019-03-25 2019-03-21 0.627 1,684,580 +0 0.34% 1,055,713
2019-03-22 2019-03-20 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-21 2019-03-19 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-20 2019-03-18 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-19 2019-03-15 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-18 2019-03-14 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-15 2019-03-13 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-14 2019-03-12 0.651 1,684,580 +0 0.34% 1,097,114
2019-03-13 2019-03-11 0.614 1,684,580 +0 0.34% 1,035,013
2019-03-12 2019-03-08 0.651 1,684,580 +0 0.34% 1,097,114
2019-03-11 2019-03-07 0.651 1,684,580 +0 0.34% 1,097,114
2019-03-08 2019-03-06 0.651 1,684,580 +0 0.34% 1,097,114
2019-03-07 2019-03-05 0.651 1,684,580 +0 0.34% 1,097,114
2019-03-06 2019-03-04 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-05 2019-03-01 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-04 2019-02-28 0.639 1,684,580 +0 0.34% 1,076,414
2019-03-01 2019-02-27 0.651 1,684,580 +0 0.34% 1,097,114
2019-02-28 2019-02-26 0.651 1,684,580 +0 0.34% 1,097,114
2019-02-27 2019-02-25 0.651 1,684,580 +0 0.34% 1,097,114
2019-02-26 2019-02-22 0.639 1,684,580 +0 0.34% 1,076,414
2019-02-25 2019-02-21 0.651 1,684,580 +0 0.34% 1,097,114
2019-02-22 2019-02-20 0.651 1,684,580 +0 0.34% 1,097,114
2019-02-21 2019-02-19 0.651 1,684,580 +0 0.34% 1,097,114
2019-02-20 2019-02-18 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-19 2019-02-15 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-18 2019-02-14 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-15 2019-02-13 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-14 2019-02-12 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-13 2019-02-11 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-12 2019-02-08 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-11 2019-02-04 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-08 2019-01-31 0.664 1,684,580 +0 0.34% 1,117,814
2019-02-01 2019-01-30 0.664 1,684,580 +0 0.34% 1,117,814
2019-01-31 2019-01-29 0.664 1,684,580 +0 0.34% 1,117,814
2019-01-30 2019-01-28 0.664 1,684,580 +0 0.34% 1,117,814
2019-01-29 2019-01-25 0.664 1,684,580 +0 0.34% 1,117,814
2019-01-28 2019-01-24 0.664 1,684,580 +0 0.34% 1,117,814
2019-01-25 2019-01-23 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-24 2019-01-22 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-23 2019-01-21 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-22 2019-01-18 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-21 2019-01-17 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-18 2019-01-16 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-17 2019-01-15 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-16 2019-01-14 0.639 1,684,580 +0 0.34% 1,076,414
2019-01-15 2019-01-11 0.639 1,684,580 +0 0.34% 1,076,414
2019-01-14 2019-01-10 0.639 1,684,580 +0 0.34% 1,076,414
2019-01-11 2019-01-09 0.639 1,684,580 +0 0.34% 1,076,414
2019-01-10 2019-01-08 0.639 1,684,580 +0 0.34% 1,076,414
2019-01-09 2019-01-07 0.639 1,684,580 +0 0.34% 1,076,414
2019-01-08 2019-01-04 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-07 2019-01-03 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-04 2019-01-02 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-03 2018-12-31 0.614 1,684,580 +0 0.34% 1,035,013
2019-01-02 2018-12-27 0.614 1,684,580 +0 0.34% 1,035,013
2018-12-28 2018-12-24 0.614 1,684,580 +0 0.34% 1,035,013
2018-12-27 2018-12-20 0.614 1,684,580 +0 0.34% 1,035,013
2018-12-21 2018-12-19 0.602 1,684,580 +0 0.34% 1,014,313
2018-12-20 2018-12-18 0.602 1,684,580 +0 0.34% 1,014,313
2018-12-19 2018-12-17 0.602 1,684,580 +0 0.34% 1,014,313
2018-12-18 2018-12-14 0.602 1,684,580 +0 0.34% 1,014,313
2018-12-17 2018-12-13 0.602 1,684,580 +0 0.34% 1,014,313
2018-12-14 2018-12-12 0.602 1,684,580 +0 0.34% 1,014,313
2018-12-13 2018-12-11 0.627 1,684,580 +0 0.34% 1,056,136
2018-12-12 2018-12-10 0.627 1,684,580 +33,692 0.34% 1,056,136
2018-12-11 2018-12-07 0.627 1,650,888 +0 0.34% 1,035,013
2018-12-10 2018-12-06 0.608 1,650,888 +0 0.34% 1,003,962
2018-12-07 2018-12-05 0.608 1,650,888 +0 0.34% 1,003,962
2018-12-06 2018-12-04 0.608 1,650,888 +0 0.34% 1,003,962
2018-12-05 2018-12-03 0.608 1,650,888 +0 0.34% 1,003,962
2018-12-04 2018-11-30 0.608 1,650,888 +0 0.34% 1,003,962
2018-12-03 2018-11-29 0.614 1,650,888 +0 0.34% 1,014,313
2018-11-30 2018-11-28 0.614 1,650,888 +0 0.34% 1,014,313
2018-11-29 2018-11-27 0.614 1,650,888 +0 0.34% 1,014,313
2018-11-28 2018-11-26 0.614 1,650,888 +0 0.34% 1,014,313
2018-11-27 2018-11-23 0.614 1,650,888 +0 0.34% 1,014,313
2018-11-26 2018-11-22 0.602 1,650,888 +0 0.34% 993,612
2018-11-23 2018-11-21 0.602 1,650,888 +0 0.34% 993,612
2018-11-22 2018-11-20 0.602 1,650,888 +0 0.34% 993,612
2018-11-21 2018-11-19 0.602 1,650,888 +0 0.34% 993,612
2018-11-20 2018-11-16 0.602 1,650,888 +0 0.34% 993,612
2018-11-19 2018-11-15 0.602 1,650,888 +0 0.34% 993,612
2018-11-16 2018-11-14 0.602 1,650,888 +0 0.34% 993,612
2018-11-15 2018-11-13 0.602 1,650,888 +0 0.34% 993,612
2018-11-14 2018-11-12 0.602 1,650,888 +0 0.34% 993,612
2018-11-13 2018-11-09 0.602 1,650,888 +0 0.34% 993,612
2018-11-12 2018-11-08 0.602 1,650,888 +0 0.34% 993,612
2018-11-09 2018-11-07 0.602 1,650,888 +0 0.34% 993,612
2018-11-08 2018-11-06 0.602 1,650,888 +0 0.34% 993,612
2018-11-07 2018-11-05 0.602 1,650,888 +0 0.34% 993,612
2018-11-06 2018-11-02 0.602 1,650,888 +0 0.34% 993,612
2018-11-05 2018-11-01 0.589 1,650,888 +0 0.34% 972,912
2018-11-02 2018-10-31 0.589 1,650,888 +0 0.34% 972,912
2018-11-01 2018-10-30 0.589 1,650,888 +0 0.34% 972,912
2018-10-31 2018-10-29 0.589 1,650,888 +0 0.34% 972,912
2018-10-30 2018-10-26 0.583 1,650,888 +0 0.34% 962,562
2018-10-29 2018-10-25 0.596 1,650,888 +0 0.34% 983,262
2018-10-26 2018-10-24 0.596 1,650,888 +0 0.34% 983,262
2018-10-25 2018-10-23 0.602 1,650,888 +0 0.34% 993,612
2018-10-24 2018-10-22 0.614 1,650,888 +0 0.34% 1,014,313
2018-10-23 2018-10-19 0.602 1,650,888 +0 0.34% 993,612
2018-10-22 2018-10-18 0.602 1,650,888 +0 0.34% 993,612
2018-10-19 2018-10-16 0.602 1,650,888 +0 0.34% 993,612
2018-10-18 2018-10-15 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-16 2018-10-12 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-15 2018-10-11 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-12 2018-10-10 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-11 2018-10-09 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-10 2018-10-08 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-09 2018-10-05 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-08 2018-10-04 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-05 2018-10-03 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-04 2018-10-02 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-03 2018-09-28 0.627 1,650,888 +0 0.34% 1,035,013
2018-10-02 2018-09-27 0.621 1,650,888 +0 0.34% 1,024,663
2018-09-28 2018-09-26 0.621 1,650,888 +0 0.34% 1,024,663
2018-09-27 2018-09-24 0.685 1,650,888 +0 0.34% 1,130,778
2018-09-26 2018-09-21 0.685 1,650,888 +79,369 0.34% 1,130,778
2018-09-24 2018-09-20 0.685 1,571,519 +0 0.34% 1,076,414
2018-09-21 2018-09-19 0.685 1,571,519 +0 0.34% 1,076,414
2018-09-20 2018-09-18 0.672 1,571,519 +0 0.34% 1,055,714
2018-09-19 2018-09-17 0.672 1,571,519 +0 0.34% 1,055,714
2018-09-18 2018-09-14 0.672 1,571,519 +0 0.34% 1,055,714
2018-09-17 2018-09-13 0.659 1,571,519 +0 0.34% 1,035,013
2018-09-14 2018-09-12 0.659 1,571,519 +0 0.34% 1,035,013
2018-09-13 2018-09-11 0.659 1,571,519 +0 0.34% 1,035,013
2018-09-12 2018-09-10 0.685 1,571,519 +0 0.34% 1,076,414
2018-09-11 2018-09-07 0.685 1,571,519 +0 0.34% 1,076,414
2018-09-10 2018-09-06 0.685 1,571,519 +0 0.34% 1,076,414
2018-09-07 2018-09-05 0.738 1,571,519 +0 0.34% 1,159,215
2018-09-06 2018-09-04 0.698 1,571,519 +0 0.34% 1,097,114
2018-09-05 2018-09-03 0.698 1,571,519 +0 0.34% 1,097,114
2018-09-04 2018-08-31 0.698 1,571,519 +0 0.34% 1,097,114
2018-09-03 2018-08-30 0.672 1,571,519 +0 0.34% 1,055,714
2018-08-31 2018-08-29 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-30 2018-08-28 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-29 2018-08-27 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-28 2018-08-24 0.672 1,571,519 +0 0.34% 1,055,714
2018-08-27 2018-08-23 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-24 2018-08-22 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-23 2018-08-21 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-22 2018-08-20 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-21 2018-08-17 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-20 2018-08-16 0.659 1,571,519 +0 0.34% 1,035,013
2018-08-17 2018-08-15 0.652 1,571,519 +0 0.34% 1,024,663
2018-08-16 2018-08-14 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-15 2018-08-13 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-14 2018-08-10 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-13 2018-08-09 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-10 2018-08-08 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-09 2018-08-07 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-08 2018-08-06 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-07 2018-08-03 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-06 2018-08-02 0.764 1,571,519 +0 0.34% 1,200,615
2018-08-03 2018-08-01 0.738 1,571,519 +0 0.34% 1,159,215
2018-08-02 2018-07-31 0.738 1,571,519 +0 0.34% 1,159,215
2018-08-01 2018-07-30 0.764 1,571,519 +0 0.34% 1,200,615
2018-07-31 2018-07-27 0.764 1,571,519 +0 0.34% 1,200,615
2018-07-30 2018-07-26 0.764 1,571,519 +0 0.34% 1,200,615
2018-07-27 2018-07-25 0.764 1,571,519 +0 0.34% 1,200,615
2018-07-26 2018-07-24 0.764 1,571,519 +0 0.34% 1,200,615
2018-07-25 2018-07-23 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-24 2018-07-20 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-23 2018-07-19 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-20 2018-07-18 0.751 1,571,519 +0 0.34% 1,179,915
2018-07-19 2018-07-17 0.685 1,571,519 +0 0.34% 1,076,414
2018-07-18 2018-07-16 0.659 1,571,519 +0 0.34% 1,035,013
2018-07-17 2018-07-13 0.685 1,571,519 +0 0.34% 1,076,414
2018-07-16 2018-07-12 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-13 2018-07-11 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-12 2018-07-10 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-11 2018-07-09 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-10 2018-07-06 0.698 1,571,519 +0 0.34% 1,097,114
2018-07-09 2018-07-05 0.724 1,571,519 +0 0.34% 1,138,515
2018-07-06 2018-07-04 0.764 1,571,519 +0 0.34% 1,200,615
2018-07-05 2018-07-03 0.777 1,571,519 +0 0.34% 1,221,316
2018-07-04 2018-06-29 0.790 1,571,519 +0 0.34% 1,242,016
2018-07-03 2018-06-28 0.738 1,571,519 +0 0.34% 1,159,215
2018-06-29 2018-06-27 0.738 1,571,519 +0 0.34% 1,159,215
2018-06-28 2018-06-26 0.738 1,571,519 +0 0.34% 1,159,215
2018-06-27 2018-06-25 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-26 2018-06-22 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-25 2018-06-21 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-22 2018-06-20 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-21 2018-06-19 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-20 2018-06-15 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-19 2018-06-14 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-15 2018-06-13 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-14 2018-06-12 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-13 2018-06-11 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-12 2018-06-08 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-11 2018-06-07 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-08 2018-06-06 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-07 2018-06-05 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-06 2018-06-04 0.777 1,571,519 +0 0.34% 1,221,316
2018-06-05 2018-06-01 0.751 1,571,519 +0 0.34% 1,179,915
2018-06-04 2018-05-31 0.804 1,571,519 +0 0.34% 1,262,716
2018-06-01 2018-05-30 0.804 1,571,519 +0 0.34% 1,262,716
2018-05-31 2018-05-29 0.817 1,571,519 +0 0.34% 1,283,416
2018-05-30 2018-05-28 0.817 1,571,519 +0 0.34% 1,283,416
2018-05-29 2018-05-25 0.817 1,571,519 +0 0.34% 1,283,416
2018-05-28 2018-05-24 0.817 1,571,519 +0 0.34% 1,283,416
2018-05-25 2018-05-23 0.790 1,571,519 +0 0.34% 1,242,016
2018-05-24 2018-05-21 0.777 1,571,519 +0 0.34% 1,221,316
2018-05-23 2018-05-18 0.764 1,571,519 +0 0.34% 1,200,615
2018-05-21 2018-05-17 0.751 1,571,519 +0 0.34% 1,179,915
2018-05-18 2018-05-16 0.764 1,571,519 +0 0.34% 1,200,615
2018-05-17 2018-05-15 0.751 1,571,519 +0 0.34% 1,179,915
2018-05-16 2018-05-14 0.751 1,571,519 +0 0.34% 1,179,915
2018-05-15 2018-05-11 0.751 1,571,519 +0 0.34% 1,179,915
2018-05-14 2018-05-10 0.764 1,571,519 +0 0.34% 1,200,615
2018-05-11 2018-05-09 0.764 1,571,519 +0 0.34% 1,200,615
2018-05-10 2018-05-08 0.724 1,571,519 +0 0.34% 1,138,515
2018-05-09 2018-05-07 0.724 1,571,519 +0 0.34% 1,138,515
2018-05-08 2018-05-04 0.724 1,571,519 +0 0.34% 1,138,515
2018-05-07 2018-05-03 0.724 1,571,519 +0 0.34% 1,138,515
2018-05-04 2018-05-02 0.724 1,571,519 +0 0.34% 1,138,515
2018-05-03 2018-04-30 0.724 1,571,519 +0 0.34% 1,138,515
2018-05-02 2018-04-27 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-30 2018-04-26 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-27 2018-04-25 0.698 1,571,519 +0 0.34% 1,097,114
2018-04-26 2018-04-24 0.698 1,571,519 +0 0.34% 1,097,114
2018-04-25 2018-04-23 0.698 1,571,519 +0 0.34% 1,097,114
2018-04-24 2018-04-20 0.698 1,571,519 +0 0.34% 1,097,114
2018-04-23 2018-04-19 0.698 1,571,519 +0 0.34% 1,097,114
2018-04-20 2018-04-18 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-19 2018-04-17 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-18 2018-04-16 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-17 2018-04-13 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-16 2018-04-12 0.724 1,571,519 +0 0.34% 1,138,515
2018-04-13 2018-04-11 0.751 1,571,519 +0 0.34% 1,179,915
2018-04-12 2018-04-10 0.751 1,571,519 +0 0.34% 1,179,915
2018-04-11 2018-04-09 0.711 1,571,519 +0 0.34% 1,117,814
2018-04-10 2018-04-06 0.711 1,571,519 +0 0.34% 1,117,814
2018-04-09 2018-04-04 0.711 1,571,519 +0 0.34% 1,117,814
2018-04-06 2018-04-03 0.711 1,571,519 +0 0.34% 1,117,814
2018-04-04 2018-03-29 0.751 1,571,519 +0 0.34% 1,179,915
2018-04-03 2018-03-28 0.751 1,571,519 +0 0.34% 1,179,915
2018-03-29 2018-03-27 0.738 1,571,519 +0 0.34% 1,159,215
2018-03-28 2018-03-26 0.738 1,571,519 +0 0.34% 1,159,215
2018-03-27 2018-03-23 0.738 1,571,519 +0 0.34% 1,159,215
2018-03-26 2018-03-22 0.738 1,571,519 +0 0.34% 1,159,215
2018-03-23 2018-03-21 0.751 1,571,519 +0 0.34% 1,179,915
2018-03-22 2018-03-20 0.751 1,571,519 +0 0.34% 1,179,915
2018-03-21 2018-03-19 0.751 1,571,519 +0 0.34% 1,179,915
2018-03-20 2018-03-16 0.751 1,571,519 +0 0.34% 1,179,915
2018-03-19 2018-03-15 0.751 1,571,519 +0 0.34% 1,179,915
2018-03-16 2018-03-14 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-15 2018-03-13 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-14 2018-03-12 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-13 2018-03-09 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-12 2018-03-08 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-09 2018-03-07 0.738 1,571,519 +0 0.34% 1,159,215
2018-03-08 2018-03-06 0.738 1,571,519 +0 0.34% 1,159,215
2018-03-07 2018-03-05 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-06 2018-03-02 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-05 2018-03-01 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-02 2018-02-28 0.764 1,571,519 +0 0.34% 1,200,615
2018-03-01 2018-02-27 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-28 2018-02-26 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-27 2018-02-23 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-26 2018-02-22 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-23 2018-02-21 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-22 2018-02-20 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-21 2018-02-15 0.751 1,571,519 +0 0.34% 1,179,915
2018-02-20 2018-02-13 0.724 1,571,519 +0 0.34% 1,138,515
2018-02-14 2018-02-12 0.724 1,571,519 +0 0.34% 1,138,515
2018-02-13 2018-02-09 0.738 1,571,519 +0 0.34% 1,159,215
2018-02-12 2018-02-08 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-09 2018-02-07 0.764 1,571,519 +0 0.34% 1,200,615
2018-02-08 2018-02-06 0.817 1,571,519 +0 0.34% 1,283,416
2018-02-07 2018-02-05 0.817 1,571,519 +0 0.34% 1,283,416
2018-02-06 2018-02-02 0.804 1,571,519 +0 0.34% 1,262,716
2018-02-05 2018-02-01 0.804 1,571,519 +0 0.34% 1,262,716
2018-02-02 2018-01-31 0.804 1,571,519 +0 0.34% 1,262,716
2018-02-01 2018-01-30 0.817 1,571,519 +0 0.34% 1,283,416
2018-01-31 2018-01-29 0.817 1,571,519 +0 0.34% 1,283,416
2018-01-30 2018-01-26 0.817 1,571,519 +0 0.34% 1,283,416
2018-01-29 2018-01-25 0.830 1,571,519 +0 0.34% 1,304,117
2018-01-26 2018-01-24 0.830 1,571,519 +0 0.34% 1,304,117
2018-01-25 2018-01-23 0.830 1,571,519 +0 0.34% 1,304,117
2018-01-24 2018-01-22 0.843 1,571,519 +0 0.34% 1,324,817
2018-01-23 2018-01-19 0.896 1,571,519 +0 0.34% 1,407,618
2018-01-22 2018-01-18 0.896 1,571,519 +0 0.34% 1,407,618
2018-01-19 2018-01-17 0.843 1,571,519 +0 0.34% 1,324,817
2018-01-18 2018-01-16 0.843 1,571,519 +0 0.34% 1,324,817
2018-01-17 2018-01-15 0.843 1,571,519 +0 0.34% 1,324,817
2018-01-16 2018-01-12 0.843 1,571,519 +0 0.34% 1,324,817
2018-01-15 2018-01-11 0.856 1,571,519 +0 0.34% 1,345,517
2018-01-12 2018-01-10 0.843 1,571,519 +0 0.34% 1,324,817
2018-01-11 2018-01-09 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-10 2018-01-08 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-09 2018-01-05 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-08 2018-01-04 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-05 2018-01-03 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-04 2018-01-02 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-03 2017-12-29 0.804 1,571,519 +0 0.34% 1,262,716
2018-01-02 2017-12-28 0.804 1,571,519 +0 0.34% 1,262,716
2017-12-29 2017-12-27 0.804 1,571,519 +0 0.34% 1,262,716
2017-12-28 2017-12-22 0.817 1,571,519 +0 0.34% 1,283,416
2017-12-27 2017-12-21 0.804 1,571,519 +0 0.34% 1,262,716
2017-12-22 2017-12-20 0.830 1,571,519 +0 0.34% 1,304,117
2017-12-21 2017-12-19 0.830 1,571,519 +0 0.34% 1,304,117
2017-12-20 2017-12-18 0.830 1,571,519 +0 0.34% 1,304,117
2017-12-19 2017-12-15 0.830 1,571,519 +0 0.34% 1,304,117
2017-12-18 2017-12-14 0.817 1,571,519 +0 0.34% 1,283,416
2017-12-15 2017-12-13 0.856 1,571,519 +0 0.34% 1,345,517
2017-12-14 2017-12-12 0.896 1,571,519 +0 0.34% 1,407,932
2017-12-13 2017-12-11 0.896 1,571,519 +23,456 0.34% 1,407,932
2017-12-12 2017-12-08 0.896 1,548,063 +0 0.34% 1,386,917
2017-12-11 2017-12-07 0.896 1,548,063 +0 0.34% 1,386,917
2017-12-08 2017-12-06 0.896 1,548,063 +0 0.34% 1,386,917
2017-12-07 2017-12-05 0.909 1,548,063 +0 0.34% 1,407,618
2017-12-06 2017-12-04 0.923 1,548,063 +0 0.34% 1,428,318
2017-12-05 2017-12-01 0.923 1,548,063 +0 0.34% 1,428,318
2017-12-04 2017-11-30 0.923 1,548,063 +0 0.34% 1,428,318
2017-12-01 2017-11-29 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-30 2017-11-28 0.976 1,548,063 +0 0.34% 1,511,119
2017-11-29 2017-11-27 0.976 1,548,063 +0 0.34% 1,511,119
2017-11-28 2017-11-24 0.990 1,548,063 +0 0.34% 1,531,819
2017-11-27 2017-11-23 0.990 1,548,063 +0 0.34% 1,531,819
2017-11-24 2017-11-22 0.990 1,548,063 +0 0.34% 1,531,819
2017-11-23 2017-11-21 0.990 1,548,063 +0 0.34% 1,531,819
2017-11-22 2017-11-20 0.990 1,548,063 +0 0.34% 1,531,819
2017-11-21 2017-11-17 0.963 1,548,063 +0 0.34% 1,490,419
2017-11-20 2017-11-16 0.963 1,548,063 +0 0.34% 1,490,419
2017-11-17 2017-11-15 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-16 2017-11-14 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-15 2017-11-13 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-14 2017-11-10 0.976 1,548,063 +0 0.34% 1,511,119
2017-11-13 2017-11-09 0.976 1,548,063 +0 0.34% 1,511,119
2017-11-10 2017-11-08 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-09 2017-11-07 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-08 2017-11-06 0.949 1,548,063 +0 0.34% 1,469,718
2017-11-07 2017-11-03 0.963 1,548,063 +0 0.34% 1,490,419
2017-11-06 2017-11-02 0.963 1,548,063 +0 0.34% 1,490,419
2017-11-03 2017-11-01 0.963 1,548,063 +0 0.34% 1,490,419
2017-11-02 2017-10-31 0.963 1,548,063 +0 0.34% 1,490,419
2017-11-01 2017-10-30 0.963 1,548,063 +0 0.34% 1,490,419
2017-10-31 2017-10-27 0.963 1,548,063 +0 0.34% 1,490,419
2017-10-30 2017-10-26 0.963 1,548,063 +0 0.34% 1,490,419
2017-10-27 2017-10-25 0.963 1,548,063 +0 0.34% 1,490,419
2017-10-26 2017-10-24 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-25 2017-10-23 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-24 2017-10-20 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-23 2017-10-19 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-20 2017-10-18 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-19 2017-10-17 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-18 2017-10-16 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-17 2017-10-13 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-16 2017-10-12 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-13 2017-10-11 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-12 2017-10-10 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-11 2017-10-09 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-10 2017-10-06 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-09 2017-10-04 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-06 2017-10-03 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-04 2017-09-29 0.976 1,548,063 +0 0.34% 1,511,119
2017-10-03 2017-09-28 0.976 1,548,063 +0 0.34% 1,511,119
2017-09-29 2017-09-27 0.976 1,548,063 +0 0.34% 1,511,119
2017-09-28 2017-09-26 0.976 1,548,063 +0 0.34% 1,511,119
2017-09-27 2017-09-25 0.976 1,548,063 +0 0.34% 1,511,119
2017-09-26 2017-09-22 0.976 1,548,063 +0 0.34% 1,511,119
2017-09-25 2017-09-21 0.990 1,548,063 +0 0.34% 1,531,819
2017-09-22 2017-09-20 0.990 1,548,063 +0 0.34% 1,531,819
2017-09-21 2017-09-19 1.016 1,548,063 +0 0.34% 1,573,220
2017-09-20 2017-09-18 1.016 1,548,063 +0 0.34% 1,573,220
2017-09-19 2017-09-15 1.016 1,548,063 +0 0.34% 1,573,220
2017-09-18 2017-09-14 1.051 1,548,063 +0 0.34% 1,626,731
2017-09-15 2017-09-13 1.078 1,548,063 +50,923 0.34% 1,669,539
2017-09-14 2017-09-12 1.037 1,497,140 +0 0.34% 1,552,520
2017-09-13 2017-09-11 1.051 1,497,140 +0 0.34% 1,573,220
2017-09-12 2017-09-08 1.051 1,497,140 +0 0.34% 1,573,220
2017-09-11 2017-09-07 1.051 1,497,140 +0 0.34% 1,573,220
2017-09-08 2017-09-06 1.037 1,497,140 +0 0.34% 1,552,520
2017-09-07 2017-09-05 1.037 1,497,140 +0 0.34% 1,552,520
2017-09-06 2017-09-04 1.037 1,497,140 +0 0.34% 1,552,520
2017-09-05 2017-09-01 1.037 1,497,140 +0 0.34% 1,552,520
2017-09-04 2017-08-31 1.023 1,497,140 +0 0.34% 1,531,819
2017-09-01 2017-08-30 1.037 1,497,140 +0 0.34% 1,552,520
2017-08-31 2017-08-29 1.023 1,497,140 +0 0.34% 1,531,819
2017-08-30 2017-08-28 1.023 1,497,140 +0 0.34% 1,531,819
2017-08-29 2017-08-25 1.023 1,497,140 +0 0.34% 1,531,819
2017-08-28 2017-08-24 1.037 1,497,140 +0 0.34% 1,552,520
2017-08-25 2017-08-22 1.037 1,497,140 +0 0.34% 1,552,520
2017-08-24 2017-08-21 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-22 2017-08-18 1.051 1,497,140 +0 0.34% 1,573,220
2017-08-21 2017-08-17 1.051 1,497,140 +0 0.34% 1,573,220
2017-08-18 2017-08-16 1.051 1,497,140 +0 0.34% 1,573,220
2017-08-17 2017-08-15 1.051 1,497,140 +0 0.34% 1,573,220
2017-08-16 2017-08-14 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-15 2017-08-11 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-14 2017-08-10 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-11 2017-08-09 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-10 2017-08-08 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-09 2017-08-07 1.051 1,497,140 +0 0.34% 1,573,220
2017-08-08 2017-08-04 1.065 1,497,140 +0 0.34% 1,593,920
2017-08-07 2017-08-03 1.078 1,497,140 +0 0.34% 1,614,620
2017-08-04 2017-08-02 1.092 1,497,140 +0 0.34% 1,635,321
2017-08-03 2017-08-01 1.134 1,497,140 +0 0.34% 1,697,421
2017-08-02 2017-07-31 1.092 1,497,140 +0 0.34% 1,635,321
2017-08-01 2017-07-28 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-31 2017-07-27 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-28 2017-07-26 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-27 2017-07-25 1.106 1,497,140 +0 0.34% 1,656,021
2017-07-26 2017-07-24 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-25 2017-07-21 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-24 2017-07-20 1.106 1,497,140 +0 0.34% 1,656,021
2017-07-21 2017-07-19 1.106 1,497,140 +0 0.34% 1,656,021
2017-07-20 2017-07-18 1.078 1,497,140 +0 0.34% 1,614,620
2017-07-19 2017-07-17 1.078 1,497,140 +0 0.34% 1,614,620
2017-07-18 2017-07-14 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-17 2017-07-13 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-14 2017-07-12 1.065 1,497,140 +0 0.34% 1,593,920
2017-07-13 2017-07-11 1.065 1,497,140 +0 0.34% 1,593,920
2017-07-12 2017-07-10 1.078 1,497,140 +0 0.34% 1,614,620
2017-07-11 2017-07-07 1.106 1,497,140 +0 0.34% 1,656,021
2017-07-10 2017-07-06 1.106 1,497,140 +0 0.34% 1,656,021
2017-07-07 2017-07-05 1.092 1,497,140 +0 0.34% 1,635,321
2017-07-06 2017-07-04 1.078 1,497,140 +0 0.34% 1,614,620
2017-07-05 2017-07-03 1.078 1,497,140 +0 0.34% 1,614,620
2017-07-04 2017-06-30 1.078 1,497,140 +0 0.34% 1,614,620
2017-07-03 2017-06-29 1.078 1,497,140 +0 0.34% 1,614,620
2017-06-30 2017-06-28 1.065 1,497,140 +0 0.34% 1,593,920
2017-06-29 2017-06-27 1.092 1,497,140 +0 0.34% 1,635,321
2017-06-28 2017-06-26 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-27 2017-06-23 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-26 2017-06-22 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-23 2017-06-21 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-22 2017-06-20 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-21 2017-06-19 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-20 2017-06-16 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-19 2017-06-15 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-16 2017-06-14 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-15 2017-06-13 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-14 2017-06-12 1.106 1,497,140 +0 0.34% 1,656,021
2017-06-13 2017-06-09 1.120 1,497,140 +0 0.34% 1,676,721
2017-06-12 2017-06-08 1.120 1,497,140 +0 0.34% 1,676,721
2017-06-09 2017-06-07 1.134 1,497,140 +0 0.34% 1,697,421
2017-06-08 2017-06-06 1.134 1,497,140 +0 0.34% 1,697,421
2017-06-07 2017-06-05 1.134 1,497,140 +0 0.34% 1,697,421
2017-06-06 2017-06-02 1.148 1,497,140 +0 0.34% 1,718,122
2017-06-05 2017-06-01 1.134 1,497,140 +0 0.34% 1,697,421
2017-06-02 2017-05-31 1.148 1,497,140 +0 0.34% 1,718,122
2017-06-01 2017-05-29 1.120 1,497,140 +0 0.34% 1,676,721
2017-05-31 2017-05-26 1.106 1,497,140 +0 0.34% 1,656,021
2017-05-29 2017-05-25 1.134 1,497,140 +0 0.34% 1,697,421
2017-05-26 2017-05-24 1.134 1,497,140 +0 0.34% 1,697,421
2017-05-25 2017-05-23 1.134 1,497,140 +0 0.34% 1,697,421
2017-05-24 2017-05-22 1.106 1,497,140 +0 0.34% 1,656,021
2017-05-23 2017-05-19 1.106 1,497,140 +0 0.34% 1,656,021
2017-05-22 2017-05-18 1.106 1,497,140 +0 0.34% 1,656,021
2017-05-19 2017-05-17 1.106 1,497,140 +0 0.34% 1,656,021
2017-05-18 2017-05-16 1.148 1,497,140 +0 0.34% 1,718,122
2017-05-17 2017-05-15 1.148 1,497,140 +0 0.34% 1,718,122
2017-05-16 2017-05-12 1.148 1,497,140 +0 0.34% 1,718,122
2017-05-15 2017-05-11 1.134 1,497,140 +0 0.34% 1,697,421
2017-05-12 2017-05-10 1.161 1,497,140 +0 0.34% 1,738,822
2017-05-11 2017-05-09 1.175 1,497,140 +0 0.34% 1,759,522
2017-05-10 2017-05-08 1.148 1,497,140 +0 0.34% 1,718,122
2017-05-09 2017-05-05 1.175 1,497,140 +0 0.34% 1,759,522
2017-05-08 2017-05-04 1.396 1,497,140 +0 0.34% 2,090,726
2017-05-05 2017-05-02 1.396 1,497,140 +0 0.34% 2,090,726
2017-05-04 2017-04-28 1.383 1,497,140 +0 0.34% 2,070,026
2017-05-02 2017-04-27 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-28 2017-04-26 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-27 2017-04-25 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-26 2017-04-24 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-25 2017-04-21 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-24 2017-04-20 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-21 2017-04-19 1.369 1,497,140 +0 0.34% 2,049,326
2017-04-20 2017-04-18 1.396 1,497,140 +0 0.34% 2,090,726
2017-04-19 2017-04-13 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-18 2017-04-12 1.383 1,497,140 +0 0.34% 2,070,026
2017-04-13 2017-04-11 1.396 1,497,140 +0 0.34% 2,090,726
2017-04-12 2017-04-10 1.410 1,497,140 +0 0.34% 2,111,427
2017-04-11 2017-04-07 1.369 1,497,140 +0 0.34% 2,049,326
2017-04-10 2017-04-06 1.327 1,497,140 +0 0.34% 1,987,225
2017-04-07 2017-04-05 1.327 1,497,140 +0 0.34% 1,987,225
2017-04-06 2017-04-03 1.314 1,497,140 +0 0.34% 1,966,525
2017-04-05 2017-03-31 1.314 1,497,140 +0 0.34% 1,966,525
2017-04-03 2017-03-30 1.327 1,497,140 +0 0.34% 1,987,225
2017-03-31 2017-03-29 1.327 1,497,140 +0 0.34% 1,987,225
2017-03-30 2017-03-28 1.327 1,497,140 +0 0.34% 1,987,225
2017-03-29 2017-03-27 1.355 1,497,140 +0 0.34% 2,028,625
2017-03-28 2017-03-24 1.355 1,497,140 +0 0.34% 2,028,625
2017-03-27 2017-03-23 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-24 2017-03-22 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-23 2017-03-21 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-22 2017-03-20 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-21 2017-03-17 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-20 2017-03-16 1.369 1,497,140 +0 0.34% 2,049,326
2017-03-17 2017-03-15 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-16 2017-03-14 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-15 2017-03-13 1.369 1,497,140 +0 0.34% 2,049,326
2017-03-14 2017-03-10 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-13 2017-03-09 1.355 1,497,140 +0 0.34% 2,028,625
2017-03-10 2017-03-08 1.369 1,497,140 +0 0.34% 2,049,326
2017-03-09 2017-03-07 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-08 2017-03-06 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-07 2017-03-03 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-06 2017-03-02 1.383 1,497,140 +0 0.34% 2,070,026
2017-03-03 2017-03-01 1.369 1,497,140 +0 0.34% 2,049,326
2017-03-02 2017-02-28 1.369 1,497,140 +0 0.34% 2,049,326
2017-03-01 2017-02-27 1.369 1,497,140 +0 0.34% 2,049,326
2017-02-28 2017-02-24 1.369 1,497,140 +0 0.34% 2,049,326
2017-02-27 2017-02-23 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-24 2017-02-22 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-23 2017-02-21 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-22 2017-02-20 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-21 2017-02-17 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-20 2017-02-16 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-17 2017-02-15 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-16 2017-02-14 1.396 1,497,140 +0 0.34% 2,090,726
2017-02-15 2017-02-13 1.396 1,497,140 +0 0.34% 2,090,726
2017-02-14 2017-02-10 1.396 1,497,140 +0 0.34% 2,090,726
2017-02-13 2017-02-09 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-10 2017-02-08 1.383 1,497,140 +0 0.34% 2,070,026
2017-02-09 2017-02-07 1.396 1,497,140 +0 0.34% 2,090,726
2017-02-08 2017-02-06 1.396 1,497,140 +0 0.34% 2,090,726
2017-02-07 2017-02-03 1.424 1,497,140 +0 0.34% 2,132,127
2017-02-06 2017-02-02 1.410 1,497,140 +0 0.34% 2,111,427
2017-02-03 2017-02-01 1.424 1,497,140 +0 0.34% 2,132,127
2017-02-02 2017-01-27 1.410 1,497,140 +0 0.34% 2,111,427
2017-02-01 2017-01-25 1.410 1,497,140 +0 0.34% 2,111,427
2017-01-26 2017-01-24 1.424 1,497,140 +0 0.34% 2,132,127
2017-01-25 2017-01-23 1.438 1,497,140 +0 0.34% 2,152,827
2017-01-24 2017-01-20 1.438 1,497,140 +0 0.34% 2,152,827
2017-01-23 2017-01-19 1.466 1,497,140 +0 0.34% 2,194,228
2017-01-20 2017-01-18 1.466 1,497,140 +0 0.34% 2,194,228
2017-01-19 2017-01-17 1.466 1,497,140 +0 0.34% 2,194,228
2017-01-18 2017-01-16 1.452 1,497,140 +0 0.34% 2,173,527
2017-01-17 2017-01-13 1.479 1,497,140 +0 0.34% 2,214,928
2017-01-16 2017-01-12 1.410 1,497,140 +0 0.34% 2,111,427
2017-01-13 2017-01-11 1.438 1,497,140 +0 0.34% 2,152,827
2017-01-12 2017-01-10 1.424 1,497,140 +0 0.34% 2,132,127
2017-01-11 2017-01-09 1.410 1,497,140 +0 0.34% 2,111,427
2017-01-10 2017-01-06 1.410 1,497,140 +0 0.34% 2,111,427
2017-01-09 2017-01-05 1.396 1,497,140 +0 0.34% 2,090,726
2017-01-06 2017-01-04 1.396 1,497,140 +0 0.34% 2,090,726
2017-01-05 2017-01-03 1.396 1,497,140 +0 0.34% 2,090,726
2017-01-04 2016-12-30 1.438 1,497,140 +0 0.34% 2,152,827
2017-01-03 2016-12-29 1.396 1,497,140 +0 0.34% 2,090,726
2016-12-30 2016-12-28 1.396 1,497,140 +0 0.34% 2,090,726
2016-12-29 2016-12-23 1.355 1,497,140 +0 0.34% 2,028,625
2016-12-28 2016-12-22 1.327 1,497,140 +0 0.34% 1,987,225
2016-12-23 2016-12-21 1.369 1,497,140 +0 0.34% 2,049,326
2016-12-22 2016-12-20 1.341 1,497,140 +0 0.34% 2,007,925
2016-12-21 2016-12-19 1.341 1,497,140 +0 0.34% 2,007,925
2016-12-20 2016-12-16 1.396 1,497,140 +0 0.34% 2,090,726
2016-12-19 2016-12-15 1.396 1,497,140 +0 0.34% 2,090,726
2016-12-16 2016-12-14 1.396 1,497,140 +0 0.34% 2,090,726
2016-12-15 2016-12-13 1.396 1,497,140 +0 0.34% 2,090,726
2016-12-14 2016-12-12 1.445 1,497,140 +0 0.34% 2,163,636
2016-12-13 2016-12-09 1.445 1,497,140 +21,803 0.34% 2,163,636
2016-12-12 2016-12-08 1.459 1,475,337 +0 0.34% 2,152,827
2016-12-09 2016-12-07 1.459 1,475,337 +0 0.34% 2,152,827
2016-12-08 2016-12-06 1.417 1,475,337 +0 0.34% 2,090,726
2016-12-07 2016-12-05 1.375 1,475,337 +0 0.34% 2,028,625
2016-12-06 2016-12-02 1.403 1,475,337 +0 0.34% 2,070,026
2016-12-05 2016-12-01 1.403 1,475,337 +0 0.34% 2,070,026
2016-12-02 2016-11-30 1.403 1,475,337 +0 0.34% 2,070,026
2016-12-01 2016-11-29 1.403 1,475,337 +0 0.34% 2,070,026
2016-11-30 2016-11-28 1.417 1,475,337 +0 0.34% 2,090,726
2016-11-29 2016-11-25 1.431 1,475,337 +0 0.34% 2,111,427
2016-11-28 2016-11-24 1.431 1,475,337 +0 0.34% 2,111,427
2016-11-25 2016-11-23 1.459 1,475,337 +0 0.34% 2,152,827
2016-11-24 2016-11-22 1.571 1,475,337 +0 0.34% 2,318,429
2016-11-23 2016-11-21 1.628 1,475,337 +0 0.34% 2,401,230
2016-11-22 2016-11-18 1.431 1,475,337 +0 0.34% 2,111,427
2016-11-21 2016-11-17 1.473 1,475,337 +0 0.34% 2,173,527
2016-11-18 2016-11-16 1.431 1,475,337 +0 0.34% 2,111,427
2016-11-17 2016-11-15 1.459 1,475,337 +0 0.34% 2,152,827
2016-11-16 2016-11-14 1.473 1,475,337 +0 0.34% 2,173,527
2016-11-15 2016-11-11 1.473 1,475,337 +0 0.34% 2,173,527
2016-11-14 2016-11-10 1.543 1,475,337 +0 0.34% 2,277,029
2016-11-11 2016-11-09 1.515 1,475,337 +0 0.34% 2,235,628
2016-11-10 2016-11-08 1.529 1,475,337 +0 0.34% 2,256,328
2016-11-09 2016-11-07 1.417 1,475,337 +0 0.34% 2,090,726
2016-11-08 2016-11-04 1.319 1,475,337 +0 0.34% 1,945,824
2016-11-07 2016-11-03 1.347 1,475,337 +0 0.34% 1,987,225
2016-11-04 2016-11-02 1.179 1,475,337 +0 0.34% 1,738,822
2016-11-03 2016-11-01 1.193 1,475,337 +0 0.34% 1,759,522
2016-11-02 2016-10-31 1.193 1,475,337 +0 0.34% 1,759,522
2016-11-01 2016-10-28 1.193 1,475,337 +0 0.34% 1,759,522
2016-10-31 2016-10-27 1.207 1,475,337 +0 0.34% 1,780,222
2016-10-28 2016-10-26 1.207 1,475,337 +0 0.34% 1,780,222
2016-10-27 2016-10-25 1.207 1,475,337 +0 0.34% 1,780,222
2016-10-26 2016-10-24 1.207 1,475,337 +0 0.34% 1,780,222
2016-10-25 2016-10-20 1.179 1,475,337 +0 0.34% 1,738,822
2016-10-24 2016-10-19 1.165 1,475,337 +0 0.34% 1,718,122
2016-10-20 2016-10-18 1.193 1,475,337 +0 0.34% 1,759,522
2016-10-19 2016-10-17 1.193 1,475,337 +0 0.34% 1,759,522
2016-10-18 2016-10-14 1.151 1,475,337 +0 0.34% 1,697,421
2016-10-17 2016-10-13 1.151 1,475,337 +0 0.34% 1,697,421
2016-10-14 2016-10-12 1.165 1,475,337 +0 0.34% 1,718,122
2016-10-13 2016-10-11 1.151 1,475,337 +0 0.34% 1,697,421
2016-10-12 2016-10-07 1.179 1,475,337 +0 0.34% 1,738,822
2016-10-11 2016-10-06 1.179 1,475,337 +0 0.34% 1,738,822
2016-10-07 2016-10-05 1.165 1,475,337 +0 0.34% 1,718,122
2016-10-06 2016-10-04 1.165 1,475,337 +0 0.34% 1,718,122
2016-10-05 2016-10-03 1.137 1,475,337 +0 0.34% 1,676,721
2016-10-04 2016-09-30 1.137 1,475,337 +0 0.34% 1,676,721
2016-10-03 2016-09-29 1.151 1,475,337 +0 0.34% 1,697,421
2016-09-30 2016-09-28 1.151 1,475,337 +0 0.34% 1,697,421
2016-09-29 2016-09-27 1.151 1,475,337 +0 0.34% 1,697,421
2016-09-28 2016-09-26 1.122 1,475,337 +0 0.34% 1,656,021
2016-09-27 2016-09-23 1.151 1,475,337 +0 0.34% 1,697,421
2016-09-26 2016-09-22 1.179 1,475,337 +0 0.34% 1,738,822
2016-09-23 2016-09-21 1.179 1,475,337 +0 0.34% 1,738,822
2016-09-22 2016-09-20 1.165 1,475,337 +0 0.34% 1,718,122
2016-09-21 2016-09-19 1.207 1,475,337 +0 0.34% 1,780,222
2016-09-20 2016-09-15 1.193 1,475,337 +0 0.34% 1,759,522
2016-09-19 2016-09-14 1.179 1,475,337 +0 0.34% 1,738,822
2016-09-15 2016-09-13 1.193 1,475,337 +0 0.34% 1,759,522
2016-09-14 2016-09-12 1.235 1,475,337 +0 0.34% 1,821,623
2016-09-13 2016-09-09 1.467 1,475,337 +0 0.34% 2,164,097
2016-09-12 2016-09-08 1.437 1,475,337 +106,468 0.34% 2,119,477
2016-09-09 2016-09-07 1.437 1,368,869 +0 0.34% 1,966,524
2016-09-08 2016-09-06 1.406 1,368,869 +0 0.34% 1,925,124
2016-09-07 2016-09-05 1.406 1,368,869 +0 0.34% 1,925,124
2016-09-06 2016-09-02 1.421 1,368,869 +0 0.34% 1,945,824
2016-09-05 2016-09-01 1.421 1,368,869 +0 0.34% 1,945,824
2016-09-02 2016-08-31 1.421 1,368,869 +0 0.34% 1,945,824
2016-09-01 2016-08-30 1.421 1,368,869 +0 0.34% 1,945,824
2016-08-31 2016-08-29 1.437 1,368,869 +0 0.34% 1,966,524
2016-08-30 2016-08-26 1.421 1,368,869 +0 0.34% 1,945,824
2016-08-29 2016-08-25 1.406 1,368,869 +0 0.34% 1,925,124
2016-08-26 2016-08-24 1.391 1,368,869 +0 0.34% 1,904,423
2016-08-25 2016-08-23 1.391 1,368,869 +0 0.34% 1,904,423
2016-08-24 2016-08-22 1.376 1,368,869 +0 0.34% 1,883,723
2016-08-23 2016-08-19 1.391 1,368,869 +0 0.34% 1,904,423
2016-08-22 2016-08-18 1.391 1,368,869 +0 0.34% 1,904,423
2016-08-19 2016-08-17 1.391 1,368,869 +0 0.34% 1,904,423
2016-08-18 2016-08-16 1.391 1,368,869 +0 0.34% 1,904,423
2016-08-17 2016-08-15 1.406 1,368,869 +0 0.34% 1,925,124
2016-08-16 2016-08-12 1.421 1,368,869 +0 0.34% 1,945,824
2016-08-15 2016-08-11 1.421 1,368,869 +0 0.34% 1,945,824
2016-08-12 2016-08-10 1.376 1,368,869 +0 0.34% 1,883,723
2016-08-11 2016-08-09 1.376 1,368,869 +0 0.34% 1,883,723
2016-08-10 2016-08-08 1.331 1,368,869 +0 0.34% 1,821,622
2016-08-09 2016-08-05 1.346 1,368,869 +0 0.34% 1,842,323
2016-08-08 2016-08-04 1.346 1,368,869 +0 0.34% 1,842,323
2016-08-05 2016-08-03 1.346 1,368,869 +0 0.34% 1,842,323
2016-08-04 2016-08-01 1.346 1,368,869 +0 0.34% 1,842,323
2016-08-03 2016-07-29 1.285 1,368,869 +0 0.34% 1,759,522
2016-08-01 2016-07-28 1.285 1,368,869 +0 0.34% 1,759,522
2016-07-29 2016-07-27 1.301 1,368,869 +0 0.34% 1,780,222
2016-07-28 2016-07-26 1.301 1,368,869 +0 0.34% 1,780,222
2016-07-27 2016-07-25 1.301 1,368,869 +0 0.34% 1,780,222
2016-07-26 2016-07-22 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-25 2016-07-21 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-22 2016-07-20 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-21 2016-07-19 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-20 2016-07-18 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-19 2016-07-15 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-18 2016-07-14 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-15 2016-07-13 1.316 1,368,869 +0 0.34% 1,800,922
2016-07-14 2016-07-12 1.285 1,368,869 +0 0.34% 1,759,522
2016-07-13 2016-07-11 1.285 1,368,869 +0 0.34% 1,759,522
2016-07-12 2016-07-08 1.270 1,368,869 +0 0.34% 1,738,821
2016-07-11 2016-07-07 1.270 1,368,869 +0 0.34% 1,738,821
2016-07-08 2016-07-06 1.270 1,368,869 +0 0.34% 1,738,821
2016-07-07 2016-07-05 1.270 1,368,869 +0 0.34% 1,738,821
2016-07-06 2016-07-04 1.270 1,368,869 +0 0.34% 1,738,821
2016-07-05 2016-06-30 1.285 1,368,869 +0 0.34% 1,759,522
2016-07-04 2016-06-29 1.270 1,368,869 +0 0.34% 1,738,821
2016-06-30 2016-06-28 1.285 1,368,869 +0 0.34% 1,759,522
2016-06-29 2016-06-27 1.285 1,368,869 +0 0.34% 1,759,522
2016-06-28 2016-06-24 1.285 1,368,869 +0 0.34% 1,759,522
2016-06-27 2016-06-23 1.331 1,368,869 +0 0.34% 1,821,622
2016-06-24 2016-06-22 1.301 1,368,869 +0 0.34% 1,780,222
2016-06-23 2016-06-21 1.225 1,368,869 +0 0.34% 1,676,721
2016-06-22 2016-06-20 1.195 1,368,869 +0 0.34% 1,635,320
2016-06-21 2016-06-17 1.225 1,368,869 +0 0.34% 1,676,721
2016-06-20 2016-06-16 1.240 1,368,869 +0 0.34% 1,697,421
2016-06-17 2016-06-15 1.225 1,368,869 +0 0.34% 1,676,721
2016-06-16 2016-06-14 1.210 1,368,869 +0 0.34% 1,656,020
2016-06-15 2016-06-13 1.210 1,368,869 +0 0.34% 1,656,020
2016-06-14 2016-06-10 1.240 1,368,869 +0 0.34% 1,697,421
2016-06-13 2016-06-08 1.270 1,368,869 +0 0.34% 1,738,821
2016-06-10 2016-06-07 1.225 1,368,869 +0 0.34% 1,676,721
2016-06-08 2016-06-06 1.255 1,368,869 +1,024,994 0.34% 1,718,121
2016-06-01 2016-05-30 5.444 343,875 +171,938 0.17% 1,872,048
2015-12-14 2015-12-10 4.328 171,937 +3,737 0.17% 744,195
2015-09-07 2015-09-02 4.441 168,200 +10,118 0.17% 746,948
2014-12-16 2014-12-12 2.634 158,082 +4,106 0.17% 416,425
2014-09-25 2014-09-23 2.500 153,976 +4,218 0.17% 384,955
2013-12-12 2013-12-10 2.744 149,758 +1,945 0.17% 410,948
2013-09-27 2013-09-25 3.067 147,813 +8,798 0.17% 453,399
2013-01-04 2013-01-02 2.842 139,015 +1,806 0.17% 395,143
2012-09-07 2012-09-05 2.769 137,209 +3,865 0.17% 379,911
2011-12-06 2011-12-02 2.966 133,344 +1,852 0.17% 395,503
2011-09-20 2011-09-16 3.446 131,492 +7,735 0.17% 453,061
2011-05-06 2011-05-04 3.319 123,757 -1,194 0.17% 410,809
2010-12-13 2010-12-09 3.614 124,951 +1,470 0.17% 451,587
2010-09-27 2010-09-22 4.762 123,481 +85,569 0.17% 588,032
2010-09-01 2010-08-30 8.070 37,912 +9,348 0.07% 305,954
2010-05-06 2010-05-04 6.126 28,564 +408 0.07% 174,983
2009-12-23 2009-12-21 5.443 28,156 +612 0.07% 153,247
2009-09-01 2009-08-28 4.416 27,544 +894 0.07% 121,625
2008-12-18 2008-12-16 2.479 26,650 +635 0.07% 66,053
2008-09-22 2008-09-18 4.275 26,015 +17,623 0.07% 111,227
2008-08-29 2008-08-27 7.669 8,392 +1,137 0.02% 64,359
2008-03-10 2008-03-06 6.666 7,255 +7,255 0.02% 48,359
2008-01-21 2008-01-17 7.149 0 -6,910
2008-01-18 2008-01-16 8.128 6,910 +6,910 0.03% 56,163
2007-06-26 2007-06-22 10.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top