History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 432,064 | +0 | 0.06% | 78,636 |
| 2025-10-13 | 2025-10-09 | 0.182 | 432,064 | +0 | 0.06% | 78,636 |
| 2025-10-10 | 2025-10-08 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2025-10-09 | 2025-10-06 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2025-10-08 | 2025-10-03 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2025-10-06 | 2025-10-02 | 0.173 | 432,064 | +0 | 0.06% | 74,747 |
| 2025-10-03 | 2025-09-30 | 0.173 | 432,064 | +0 | 0.06% | 74,747 |
| 2025-10-02 | 2025-09-29 | 0.173 | 432,064 | +0 | 0.06% | 74,747 |
| 2025-09-30 | 2025-09-26 | 0.173 | 432,064 | +0 | 0.06% | 74,747 |
| 2025-09-29 | 2025-09-25 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-26 | 2025-09-24 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-25 | 2025-09-23 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-24 | 2025-09-22 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-23 | 2025-09-19 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-22 | 2025-09-18 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-19 | 2025-09-17 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-09-18 | 2025-09-16 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-09-17 | 2025-09-15 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-09-16 | 2025-09-12 | 0.172 | 432,064 | +0 | 0.06% | 74,315 |
| 2025-09-15 | 2025-09-11 | 0.172 | 432,064 | +0 | 0.06% | 74,315 |
| 2025-09-12 | 2025-09-10 | 0.172 | 432,064 | +0 | 0.06% | 74,315 |
| 2025-09-11 | 2025-09-09 | 0.171 | 432,064 | +0 | 0.06% | 73,883 |
| 2025-09-10 | 2025-09-08 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-09 | 2025-09-05 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-08 | 2025-09-04 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-05 | 2025-09-03 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-04 | 2025-09-02 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-03 | 2025-09-01 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-02 | 2025-08-29 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-09-01 | 2025-08-28 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-08-29 | 2025-08-27 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2025-08-28 | 2025-08-26 | 0.146 | 432,064 | +0 | 0.06% | 63,081 |
| 2025-08-27 | 2025-08-25 | 0.143 | 432,064 | +0 | 0.06% | 61,785 |
| 2025-08-26 | 2025-08-22 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2025-08-25 | 2025-08-21 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2025-08-22 | 2025-08-20 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2025-08-21 | 2025-08-19 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2025-08-20 | 2025-08-18 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2025-08-19 | 2025-08-15 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2025-08-18 | 2025-08-14 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-08-15 | 2025-08-13 | 0.118 | 432,064 | +0 | 0.06% | 50,984 |
| 2025-08-14 | 2025-08-12 | 0.112 | 432,064 | +0 | 0.06% | 48,391 |
| 2025-08-13 | 2025-08-11 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-12 | 2025-08-08 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-11 | 2025-08-07 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-08 | 2025-08-06 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-07 | 2025-08-05 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-06 | 2025-08-04 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-05 | 2025-08-01 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-04 | 2025-07-31 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-08-01 | 2025-07-30 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-31 | 2025-07-29 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-30 | 2025-07-28 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-29 | 2025-07-25 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-28 | 2025-07-24 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-25 | 2025-07-23 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-24 | 2025-07-22 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-23 | 2025-07-21 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-22 | 2025-07-18 | 0.121 | 432,064 | +0 | 0.06% | 52,280 |
| 2025-07-21 | 2025-07-17 | 0.118 | 432,064 | +0 | 0.06% | 50,984 |
| 2025-07-18 | 2025-07-16 | 0.118 | 432,064 | +0 | 0.06% | 50,984 |
| 2025-07-17 | 2025-07-15 | 0.118 | 432,064 | +0 | 0.06% | 50,984 |
| 2025-07-16 | 2025-07-14 | 0.118 | 432,064 | +0 | 0.06% | 50,984 |
| 2025-07-15 | 2025-07-11 | 0.124 | 432,064 | +0 | 0.06% | 53,576 |
| 2025-07-14 | 2025-07-10 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-11 | 2025-07-09 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-10 | 2025-07-08 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-09 | 2025-07-07 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-08 | 2025-07-04 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-07 | 2025-07-03 | 0.126 | 432,064 | +0 | 0.06% | 54,440 |
| 2025-07-04 | 2025-07-02 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-03 | 2025-06-30 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-07-02 | 2025-06-27 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-30 | 2025-06-26 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-27 | 2025-06-25 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-26 | 2025-06-24 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-25 | 2025-06-23 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-24 | 2025-06-20 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-23 | 2025-06-19 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-20 | 2025-06-18 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-19 | 2025-06-17 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-18 | 2025-06-16 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-17 | 2025-06-13 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-16 | 2025-06-12 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-13 | 2025-06-11 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-12 | 2025-06-10 | 0.125 | 432,064 | +0 | 0.06% | 54,008 |
| 2025-06-11 | 2025-06-09 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-10 | 2025-06-06 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-09 | 2025-06-05 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-06 | 2025-06-04 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-05 | 2025-06-03 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-04 | 2025-06-02 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-03 | 2025-05-30 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-06-02 | 2025-05-29 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-05-30 | 2025-05-28 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-05-29 | 2025-05-27 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-05-28 | 2025-05-26 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-05-27 | 2025-05-23 | 0.135 | 432,064 | +0 | 0.06% | 58,329 |
| 2025-05-26 | 2025-05-22 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-23 | 2025-05-21 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-22 | 2025-05-20 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-21 | 2025-05-19 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-20 | 2025-05-16 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-19 | 2025-05-15 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-16 | 2025-05-14 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-15 | 2025-05-13 | 0.150 | 432,064 | +0 | 0.06% | 64,810 |
| 2025-05-14 | 2025-05-12 | 0.150 | 432,064 | +0 | 0.06% | 64,810 |
| 2025-05-13 | 2025-05-09 | 0.150 | 432,064 | +0 | 0.06% | 64,810 |
| 2025-05-12 | 2025-05-08 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-05-09 | 2025-05-07 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-05-08 | 2025-05-06 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-05-07 | 2025-05-02 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-05-06 | 2025-04-30 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-05-02 | 2025-04-29 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-30 | 2025-04-28 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-29 | 2025-04-25 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-28 | 2025-04-24 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-25 | 2025-04-23 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-24 | 2025-04-22 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-23 | 2025-04-17 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-22 | 2025-04-16 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-17 | 2025-04-15 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-16 | 2025-04-14 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-15 | 2025-04-11 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-14 | 2025-04-10 | 0.140 | 432,064 | +0 | 0.06% | 60,489 |
| 2025-04-11 | 2025-04-09 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-10 | 2025-04-08 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-09 | 2025-04-07 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-08 | 2025-04-03 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-07 | 2025-04-02 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-03 | 2025-04-01 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-02 | 2025-03-31 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-04-01 | 2025-03-28 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2025-03-31 | 2025-03-27 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2025-03-28 | 2025-03-26 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2025-03-27 | 2025-03-25 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2025-03-26 | 2025-03-24 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-25 | 2025-03-21 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-24 | 2025-03-20 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-21 | 2025-03-19 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-20 | 2025-03-18 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-19 | 2025-03-17 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-18 | 2025-03-14 | 0.175 | 432,064 | +0 | 0.06% | 75,611 |
| 2025-03-17 | 2025-03-13 | 0.175 | 432,064 | +0 | 0.06% | 75,611 |
| 2025-03-14 | 2025-03-12 | 0.175 | 432,064 | +0 | 0.06% | 75,611 |
| 2025-03-13 | 2025-03-11 | 0.175 | 432,064 | +0 | 0.06% | 75,611 |
| 2025-03-12 | 2025-03-10 | 0.175 | 432,064 | +0 | 0.06% | 75,611 |
| 2025-03-11 | 2025-03-07 | 0.175 | 432,064 | +0 | 0.06% | 75,611 |
| 2025-03-10 | 2025-03-06 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-07 | 2025-03-05 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2025-03-06 | 2025-03-04 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-03-05 | 2025-03-03 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-03-04 | 2025-02-28 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-03-03 | 2025-02-27 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-28 | 2025-02-26 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-27 | 2025-02-25 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-26 | 2025-02-24 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-25 | 2025-02-21 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-24 | 2025-02-20 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-21 | 2025-02-19 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-20 | 2025-02-18 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-19 | 2025-02-17 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-18 | 2025-02-14 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-17 | 2025-02-13 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-14 | 2025-02-12 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-13 | 2025-02-11 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-12 | 2025-02-10 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-11 | 2025-02-07 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-10 | 2025-02-06 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-07 | 2025-02-05 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-06 | 2025-02-04 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-05 | 2025-02-03 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-04 | 2025-01-28 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-02-03 | 2025-01-24 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-27 | 2025-01-23 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-24 | 2025-01-22 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-23 | 2025-01-21 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-22 | 2025-01-20 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-21 | 2025-01-17 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-20 | 2025-01-16 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-17 | 2025-01-15 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-16 | 2025-01-14 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-15 | 2025-01-13 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-14 | 2025-01-10 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-13 | 2025-01-09 | 0.180 | 432,064 | +0 | 0.06% | 77,772 |
| 2025-01-10 | 2025-01-08 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2025-01-09 | 2025-01-07 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2025-01-08 | 2025-01-06 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2025-01-07 | 2025-01-03 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2025-01-06 | 2025-01-02 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2025-01-03 | 2024-12-31 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2025-01-02 | 2024-12-27 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-30 | 2024-12-24 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-27 | 2024-12-20 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-23 | 2024-12-19 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-20 | 2024-12-18 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-19 | 2024-12-17 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-18 | 2024-12-16 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-17 | 2024-12-13 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-16 | 2024-12-12 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-13 | 2024-12-11 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-12 | 2024-12-10 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-11 | 2024-12-09 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-10 | 2024-12-06 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-09 | 2024-12-05 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-06 | 2024-12-04 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-05 | 2024-12-03 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-04 | 2024-12-02 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-03 | 2024-11-29 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-12-02 | 2024-11-28 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-29 | 2024-11-27 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-28 | 2024-11-26 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-27 | 2024-11-25 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-26 | 2024-11-22 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-25 | 2024-11-21 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-22 | 2024-11-20 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-21 | 2024-11-19 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-20 | 2024-11-18 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-19 | 2024-11-15 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-18 | 2024-11-14 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-15 | 2024-11-13 | 0.187 | 432,064 | +0 | 0.06% | 80,796 |
| 2024-11-14 | 2024-11-12 | 0.188 | 432,064 | +0 | 0.06% | 81,228 |
| 2024-11-13 | 2024-11-11 | 0.188 | 432,064 | +0 | 0.06% | 81,228 |
| 2024-11-12 | 2024-11-08 | 0.188 | 432,064 | +0 | 0.06% | 81,228 |
| 2024-11-11 | 2024-11-07 | 0.188 | 432,064 | +0 | 0.06% | 81,228 |
| 2024-11-08 | 2024-11-06 | 0.188 | 432,064 | +0 | 0.06% | 81,228 |
| 2024-11-07 | 2024-11-05 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-11-06 | 2024-11-04 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-11-05 | 2024-11-01 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-11-04 | 2024-10-31 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-11-01 | 2024-10-30 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-31 | 2024-10-29 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-30 | 2024-10-28 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-29 | 2024-10-25 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-28 | 2024-10-24 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-25 | 2024-10-23 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-24 | 2024-10-22 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-23 | 2024-10-21 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-22 | 2024-10-18 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-21 | 2024-10-17 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-18 | 2024-10-16 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-17 | 2024-10-15 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-16 | 2024-10-14 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-15 | 2024-10-10 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-14 | 2024-10-09 | 0.189 | 432,064 | +0 | 0.06% | 81,660 |
| 2024-10-10 | 2024-10-08 | 0.190 | 432,064 | +0 | 0.06% | 82,092 |
| 2024-10-09 | 2024-10-07 | 0.192 | 432,064 | +0 | 0.06% | 82,956 |
| 2024-10-08 | 2024-10-04 | 0.178 | 432,064 | +0 | 0.06% | 76,907 |
| 2024-10-07 | 2024-10-03 | 0.178 | 432,064 | +0 | 0.06% | 76,907 |
| 2024-10-04 | 2024-10-02 | 0.170 | 432,064 | +0 | 0.06% | 73,451 |
| 2024-10-03 | 2024-09-30 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-10-02 | 2024-09-27 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-09-30 | 2024-09-26 | 0.160 | 432,064 | +0 | 0.06% | 69,130 |
| 2024-09-27 | 2024-09-25 | 0.160 | 432,064 | +0 | 0.06% | 69,130 |
| 2024-09-26 | 2024-09-24 | 0.160 | 432,064 | +0 | 0.06% | 69,130 |
| 2024-09-25 | 2024-09-23 | 0.160 | 432,064 | +0 | 0.06% | 69,130 |
| 2024-09-24 | 2024-09-20 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-23 | 2024-09-19 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-20 | 2024-09-17 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-19 | 2024-09-16 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-17 | 2024-09-13 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-16 | 2024-09-12 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-13 | 2024-09-11 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-12 | 2024-09-10 | 0.159 | 432,064 | +0 | 0.06% | 68,698 |
| 2024-09-11 | 2024-09-09 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2024-09-10 | 2024-09-05 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2024-09-09 | 2024-09-04 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2024-09-05 | 2024-09-03 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2024-09-04 | 2024-09-02 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2024-09-03 | 2024-08-30 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-09-02 | 2024-08-29 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-08-30 | 2024-08-28 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-08-29 | 2024-08-27 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-08-28 | 2024-08-26 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-08-27 | 2024-08-23 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-08-26 | 2024-08-22 | 0.146 | 432,064 | +0 | 0.06% | 63,081 |
| 2024-08-23 | 2024-08-21 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-22 | 2024-08-20 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-21 | 2024-08-19 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-20 | 2024-08-16 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-19 | 2024-08-15 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-16 | 2024-08-14 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-15 | 2024-08-13 | 0.155 | 432,064 | +0 | 0.06% | 66,970 |
| 2024-08-14 | 2024-08-12 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-13 | 2024-08-09 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-12 | 2024-08-08 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-09 | 2024-08-07 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-08 | 2024-08-06 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-07 | 2024-08-05 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-06 | 2024-08-02 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-05 | 2024-08-01 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-02 | 2024-07-31 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-08-01 | 2024-07-30 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-07-31 | 2024-07-29 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-07-30 | 2024-07-26 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-07-29 | 2024-07-25 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-07-26 | 2024-07-24 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-07-25 | 2024-07-23 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-07-24 | 2024-07-22 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-23 | 2024-07-19 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-22 | 2024-07-18 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-19 | 2024-07-17 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-18 | 2024-07-16 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-17 | 2024-07-15 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-16 | 2024-07-12 | 0.154 | 432,064 | +0 | 0.06% | 66,538 |
| 2024-07-15 | 2024-07-11 | 0.158 | 432,064 | +0 | 0.06% | 68,266 |
| 2024-07-12 | 2024-07-10 | 0.145 | 432,064 | +0 | 0.06% | 62,649 |
| 2024-07-11 | 2024-07-09 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-07-10 | 2024-07-08 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-07-09 | 2024-07-05 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-07-08 | 2024-07-04 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-07-05 | 2024-07-03 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-07-04 | 2024-07-02 | 0.156 | 432,064 | +0 | 0.06% | 67,402 |
| 2024-07-03 | 2024-06-28 | 0.188 | 432,064 | +0 | 0.06% | 81,228 |
| 2024-07-02 | 2024-06-27 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-28 | 2024-06-26 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-27 | 2024-06-25 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-26 | 2024-06-24 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-25 | 2024-06-21 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-24 | 2024-06-20 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-21 | 2024-06-19 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-20 | 2024-06-18 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-19 | 2024-06-17 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-18 | 2024-06-14 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-17 | 2024-06-13 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-06-14 | 2024-06-12 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-06-13 | 2024-06-11 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-06-12 | 2024-06-07 | 0.168 | 432,064 | +0 | 0.06% | 72,587 |
| 2024-06-11 | 2024-06-06 | 0.168 | 432,064 | +0 | 0.06% | 72,587 |
| 2024-06-07 | 2024-06-05 | 0.168 | 432,064 | +0 | 0.06% | 72,587 |
| 2024-06-06 | 2024-06-04 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-06-05 | 2024-06-03 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-06-04 | 2024-05-31 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-06-03 | 2024-05-30 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-05-31 | 2024-05-29 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-05-30 | 2024-05-28 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-05-29 | 2024-05-27 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-05-28 | 2024-05-24 | 0.162 | 432,064 | +0 | 0.06% | 69,994 |
| 2024-05-27 | 2024-05-23 | 0.153 | 432,064 | +0 | 0.06% | 66,106 |
| 2024-05-24 | 2024-05-22 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-23 | 2024-05-21 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-22 | 2024-05-20 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-21 | 2024-05-17 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-20 | 2024-05-16 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-17 | 2024-05-14 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-16 | 2024-05-13 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-14 | 2024-05-10 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-13 | 2024-05-09 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-10 | 2024-05-08 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-09 | 2024-05-07 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-08 | 2024-05-06 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-07 | 2024-05-03 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-06 | 2024-05-02 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-05-03 | 2024-04-30 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-05-02 | 2024-04-29 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-30 | 2024-04-26 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-29 | 2024-04-25 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-26 | 2024-04-24 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-25 | 2024-04-23 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-24 | 2024-04-22 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-23 | 2024-04-19 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-22 | 2024-04-18 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-19 | 2024-04-17 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-18 | 2024-04-16 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-17 | 2024-04-15 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-16 | 2024-04-12 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-15 | 2024-04-11 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-12 | 2024-04-10 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-11 | 2024-04-09 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-10 | 2024-04-08 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-09 | 2024-04-05 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-08 | 2024-04-03 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-05 | 2024-04-02 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-03 | 2024-03-28 | 0.165 | 432,064 | +0 | 0.06% | 71,291 |
| 2024-04-02 | 2024-03-27 | 0.166 | 432,064 | +0 | 0.06% | 71,723 |
| 2024-03-28 | 2024-03-26 | 0.166 | 432,064 | +0 | 0.06% | 71,723 |
| 2024-03-27 | 2024-03-25 | 0.166 | 432,064 | +0 | 0.06% | 71,723 |
| 2024-03-26 | 2024-03-22 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2024-03-25 | 2024-03-21 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2024-03-22 | 2024-03-20 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2024-03-21 | 2024-03-19 | 0.164 | 432,064 | +0 | 0.06% | 70,858 |
| 2024-03-20 | 2024-03-18 | 0.151 | 432,064 | +0 | 0.06% | 65,242 |
| 2024-03-19 | 2024-03-15 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-18 | 2024-03-14 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-15 | 2024-03-13 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-14 | 2024-03-12 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-13 | 2024-03-11 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-12 | 2024-03-08 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-11 | 2024-03-07 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-08 | 2024-03-06 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-07 | 2024-03-05 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-06 | 2024-03-04 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-05 | 2024-03-01 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-04 | 2024-02-29 | 0.167 | 432,064 | +0 | 0.06% | 72,155 |
| 2024-03-01 | 2024-02-28 | 0.166 | 432,064 | +0 | 0.06% | 71,723 |
| 2024-02-29 | 2024-02-27 | 0.166 | 432,064 | +0 | 0.06% | 71,723 |
| 2024-02-28 | 2024-02-26 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-02-27 | 2024-02-23 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-02-26 | 2024-02-22 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-02-23 | 2024-02-21 | 0.163 | 432,064 | +0 | 0.06% | 70,426 |
| 2024-02-22 | 2024-02-20 | 0.145 | 432,064 | -31,200 | 0.06% | 62,649 |
| 2023-09-13 | 2023-09-11 | 0.165 | 463,264 | +14,477 | 0.06% | 76,513 |
| 2022-11-21 | 2022-11-17 | 0.248 | 448,787 | +11,424 | 0.08% | 111,235 |
| 2022-09-13 | 2022-09-08 | 0.437 | 437,363 | +12,863 | 0.08% | 190,921 |
| 2021-12-08 | 2021-12-06 | 0.453 | 424,500 | +5,177 | 0.08% | 192,283 |
| 2021-09-13 | 2021-09-09 | 0.448 | 419,323 | +5,242 | 0.08% | 187,651 |
| 2021-01-25 | 2021-01-21 | 0.341 | 414,081 | -53,630 | 0.08% | 141,295 |
| 2020-12-18 | 2020-12-16 | 0.336 | 467,711 | -25,028 | 0.09% | 156,979 |
| 2020-12-09 | 2020-12-07 | 0.341 | 492,739 | +8,213 | 0.09% | 168,182 |
| 2020-09-11 | 2020-09-09 | 0.364 | 484,526 | +7,690 | 0.09% | 176,449 |
| 2019-12-09 | 2019-12-05 | 0.457 | 476,836 | +12,386 | 0.09% | 217,896 |
| 2019-09-16 | 2019-09-12 | 0.498 | 464,450 | +15,833 | 0.09% | 231,142 |
| 2018-12-12 | 2018-12-10 | 0.627 | 448,617 | +8,973 | 0.09% | 281,257 |
| 2018-09-26 | 2018-09-21 | 0.685 | 439,644 | +21,136 | 0.09% | 301,135 |
| 2017-12-13 | 2017-12-11 | 0.896 | 418,508 | +6,247 | 0.09% | 374,943 |
| 2017-09-15 | 2017-09-13 | 1.078 | 412,261 | +13,561 | 0.09% | 444,611 |
| 2017-05-17 | 2017-05-15 | 1.148 | 398,700 | -28,930 | 0.09% | 457,549 |
| 2016-12-13 | 2016-12-09 | 1.445 | 427,630 | +6,228 | 0.10% | 618,002 |
| 2016-11-25 | 2016-11-23 | 1.459 | 421,402 | -28,509 | 0.10% | 614,914 |
| 2016-11-14 | 2016-11-10 | 1.543 | 449,911 | -2,851 | 0.11% | 694,391 |
| 2016-11-11 | 2016-11-09 | 1.515 | 452,762 | +28,509 | 0.11% | 686,086 |
| 2016-11-07 | 2016-11-03 | 1.347 | 424,253 | -199,560 | 0.10% | 571,453 |
| 2016-09-12 | 2016-09-08 | 1.437 | 623,813 | +45,017 | 0.15% | 896,173 |
| 2016-08-12 | 2016-08-10 | 1.376 | 578,796 | -15,870 | 0.15% | 796,491 |
| 2016-08-11 | 2016-08-09 | 1.376 | 594,666 | -66,129 | 0.15% | 818,330 |
| 2016-08-05 | 2016-08-03 | 1.346 | 660,795 | +42,322 | 0.17% | 889,346 |
| 2016-08-04 | 2016-08-01 | 1.346 | 618,473 | -42,322 | 0.16% | 832,386 |
| 2016-07-25 | 2016-07-21 | 1.316 | 660,795 | +26,452 | 0.17% | 869,360 |
| 2016-07-21 | 2016-07-19 | 1.316 | 634,343 | +13,225 | 0.16% | 834,559 |
| 2016-07-19 | 2016-07-15 | 1.316 | 621,118 | +66,128 | 0.16% | 817,160 |
| 2016-07-13 | 2016-07-11 | 1.285 | 554,990 | +18,516 | 0.14% | 713,375 |
| 2016-07-12 | 2016-07-08 | 1.270 | 536,474 | -34,386 | 0.14% | 681,462 |
| 2016-06-30 | 2016-06-28 | 1.285 | 570,860 | -34,387 | 0.14% | 733,774 |
| 2016-06-29 | 2016-06-27 | 1.285 | 605,247 | +13,226 | 0.15% | 777,975 |
| 2016-06-27 | 2016-06-23 | 1.331 | 592,021 | +140,191 | 0.15% | 787,832 |
| 2016-06-14 | 2016-06-10 | 1.240 | 451,830 | +18,516 | 0.11% | 560,277 |
| 2016-06-08 | 2016-06-06 | 1.255 | 433,314 | +216,657 | 0.11% | 543,869 |
| 2016-06-02 | 2016-05-31 | 5.444 | 216,657 | +1,323 | 0.11% | 1,179,476 |
| 2016-06-01 | 2016-05-30 | 5.444 | 215,334 | +110,973 | 0.11% | 1,172,273 |
| 2016-05-24 | 2016-05-20 | 4.385 | 104,361 | -9,258 | 0.11% | 457,667 |
| 2016-05-13 | 2016-05-11 | 4.385 | 113,619 | -3,306 | 0.11% | 498,268 |
| 2016-02-17 | 2016-02-15 | 4.204 | 116,925 | +2,645 | 0.12% | 491,548 |
| 2016-02-15 | 2016-02-11 | 4.174 | 114,280 | +6,613 | 0.12% | 476,972 |
| 2016-01-26 | 2016-01-22 | 4.143 | 107,667 | +3,306 | 0.11% | 446,115 |
| 2015-12-14 | 2015-12-10 | 4.328 | 104,361 | +2,269 | 0.11% | 451,705 |
| 2015-09-07 | 2015-09-02 | 4.441 | 102,092 | +6,141 | 0.11% | 453,374 |
| 2015-06-29 | 2015-06-25 | 5.888 | 95,951 | +3,040 | 0.11% | 564,980 |
| 2015-06-26 | 2015-06-24 | 5.987 | 92,911 | +13,984 | 0.10% | 556,249 |
| 2015-06-25 | 2015-06-23 | 6.217 | 78,927 | -3,040 | 0.09% | 490,702 |
| 2015-06-22 | 2015-06-18 | 5.099 | 81,967 | -9,120 | 0.09% | 417,928 |
| 2014-12-16 | 2014-12-12 | 2.634 | 91,087 | +2,366 | 0.10% | 239,945 |
| 2014-09-25 | 2014-09-23 | 2.500 | 88,721 | +2,430 | 0.10% | 221,811 |
| 2013-12-12 | 2013-12-10 | 2.744 | 86,291 | +1,121 | 0.10% | 236,789 |
| 2013-09-27 | 2013-09-25 | 3.067 | 85,170 | +5,070 | 0.10% | 261,249 |
| 2013-01-10 | 2013-01-08 | 2.806 | 80,100 | -20,070 | 0.10% | 224,723 |
| 2013-01-04 | 2013-01-02 | 2.842 | 100,170 | +1,301 | 0.12% | 284,728 |
| 2012-09-07 | 2012-09-05 | 2.769 | 98,869 | +2,785 | 0.12% | 273,753 |
| 2012-02-17 | 2012-02-15 | 3.393 | 96,084 | -7,180 | 0.12% | 325,995 |
| 2011-12-06 | 2011-12-02 | 2.966 | 103,264 | +1,434 | 0.13% | 306,284 |
| 2011-11-28 | 2011-11-24 | 2.689 | 101,830 | -13,938 | 0.13% | 273,841 |
| 2011-11-11 | 2011-11-09 | 3.282 | 115,768 | -1,517 | 0.15% | 379,998 |
| 2011-10-03 | 2011-09-28 | 2.650 | 117,285 | +1,517 | 0.15% | 310,765 |
| 2011-09-20 | 2011-09-16 | 3.446 | 115,768 | +6,810 | 0.15% | 398,883 |
| 2011-08-31 | 2011-08-29 | 3.362 | 108,958 | +6,664 | 0.15% | 366,263 |
| 2011-08-08 | 2011-08-04 | 3.698 | 102,294 | -16,659 | 0.14% | 378,248 |
| 2011-07-27 | 2011-07-25 | 3.446 | 118,953 | -23,799 | 0.17% | 409,857 |
| 2011-07-26 | 2011-07-22 | 3.488 | 142,752 | -23,799 | 0.20% | 497,856 |
| 2011-06-20 | 2011-06-16 | 3.319 | 166,551 | -6,188 | 0.23% | 552,863 |
| 2011-02-10 | 2011-02-08 | 3.488 | 172,739 | -476 | 0.24% | 602,438 |
| 2010-12-17 | 2010-12-15 | 3.362 | 173,215 | +23,799 | 0.24% | 582,263 |
| 2010-12-13 | 2010-12-09 | 3.614 | 149,416 | +1,758 | 0.21% | 540,007 |
| 2010-12-09 | 2010-12-07 | 3.614 | 147,658 | +16,698 | 0.21% | 533,653 |
| 2010-12-07 | 2010-12-03 | 3.699 | 130,960 | -5,174 | 0.19% | 484,441 |
| 2010-12-01 | 2010-11-29 | 4.464 | 136,134 | +5,174 | 0.19% | 607,770 |
| 2010-10-20 | 2010-10-18 | 4.294 | 130,960 | -470 | 0.19% | 562,397 |
| 2010-10-13 | 2010-10-11 | 4.379 | 131,430 | -2,352 | 0.19% | 575,592 |
| 2010-10-11 | 2010-10-07 | 4.507 | 133,782 | +4,704 | 0.19% | 602,958 |
| 2010-10-06 | 2010-10-04 | 4.337 | 129,078 | +2,352 | 0.18% | 559,803 |
| 2010-09-29 | 2010-09-27 | 4.550 | 126,726 | +4,704 | 0.18% | 576,544 |
| 2010-09-27 | 2010-09-22 | 4.762 | 122,022 | +28,701 | 0.17% | 581,085 |
| 2010-09-06 | 2010-09-02 | 4.762 | 93,321 | -2,351 | 0.17% | 444,407 |
| 2010-09-02 | 2010-08-31 | 8.239 | 95,672 | +2,351 | 0.18% | 788,281 |
| 2010-09-01 | 2010-08-30 | 8.070 | 93,321 | +23,011 | 0.17% | 753,111 |
| 2010-08-31 | 2010-08-27 | 8.014 | 70,310 | -1,772 | 0.17% | 563,441 |
| 2010-08-25 | 2010-08-23 | 8.409 | 72,082 | +3,544 | 0.18% | 606,117 |
| 2010-08-23 | 2010-08-19 | 8.465 | 68,538 | -4,093 | 0.17% | 580,184 |
| 2010-08-17 | 2010-08-13 | 8.465 | 72,631 | +3,544 | 0.18% | 614,832 |
| 2010-08-06 | 2010-08-04 | 8.070 | 69,087 | -3,190 | 0.17% | 557,540 |
| 2010-07-30 | 2010-07-28 | 7.167 | 72,277 | +3,190 | 0.18% | 518,021 |
| 2010-06-17 | 2010-06-14 | 7.224 | 69,087 | +1,772 | 0.17% | 499,056 |
| 2010-05-24 | 2010-05-19 | 5.926 | 67,315 | -17,862 | 0.16% | 398,882 |
| 2010-05-06 | 2010-05-04 | 6.126 | 85,177 | +1,217 | 0.21% | 521,793 |
| 2010-05-05 | 2010-05-03 | 6.069 | 83,960 | -15,371 | 0.21% | 509,531 |
| 2010-04-29 | 2010-04-27 | 6.069 | 99,331 | -8,034 | 0.25% | 602,813 |
| 2009-12-23 | 2009-12-21 | 5.443 | 107,365 | +2,334 | 0.27% | 584,364 |
| 2009-12-15 | 2009-12-11 | 5.618 | 105,031 | +8,543 | 0.27% | 590,101 |
| 2009-11-10 | 2009-11-06 | 4.975 | 96,488 | -3,383 | 0.24% | 479,987 |
| 2009-09-09 | 2009-09-07 | 4.272 | 99,871 | -1,917 | 0.25% | 426,678 |
| 2009-09-01 | 2009-08-28 | 4.416 | 101,788 | +3,305 | 0.26% | 449,460 |
| 2009-08-14 | 2009-08-12 | 4.537 | 98,483 | -2,645 | 0.26% | 446,781 |
| 2009-08-12 | 2009-08-10 | 4.476 | 101,128 | +1,653 | 0.26% | 452,663 |
| 2009-08-07 | 2009-08-05 | 4.658 | 99,475 | +992 | 0.26% | 463,315 |
| 2009-06-16 | 2009-06-12 | 4.658 | 98,483 | -1,654 | 0.26% | 458,695 |
| 2009-05-08 | 2009-05-06 | 3.569 | 100,137 | +1,654 | 0.26% | 357,370 |
| 2008-12-18 | 2008-12-16 | 2.479 | 98,483 | +2,344 | 0.26% | 244,095 |
| 2008-12-16 | 2008-12-12 | 2.479 | 96,139 | -8,069 | 0.26% | 238,285 |
| 2008-10-31 | 2008-10-29 | 2.293 | 104,208 | +1,937 | 0.28% | 238,913 |
| 2008-09-22 | 2008-09-18 | 4.275 | 102,271 | +9,297 | 0.27% | 437,259 |
| 2008-08-29 | 2008-08-27 | 7.669 | 92,974 | +12,596 | 0.27% | 713,024 |
| 2008-08-27 | 2008-08-25 | 7.382 | 80,378 | +558 | 0.27% | 593,380 |
| 2008-08-08 | 2008-08-05 | 7.239 | 79,820 | -2,791 | 0.27% | 577,819 |
| 2008-07-16 | 2008-07-14 | 7.239 | 82,611 | +2,791 | 0.28% | 598,023 |
| 2008-07-03 | 2008-06-30 | 7.454 | 79,820 | -837 | 0.27% | 594,982 |
| 2008-06-30 | 2008-06-26 | 7.382 | 80,657 | +837 | 0.28% | 595,440 |
| 2008-06-23 | 2008-06-19 | 7.382 | 79,820 | -1,396 | 0.27% | 589,261 |
| 2008-06-20 | 2008-06-18 | 7.454 | 81,216 | +838 | 0.28% | 605,388 |
| 2008-06-06 | 2008-06-04 | 8.171 | 80,378 | +1,395 | 0.27% | 656,751 |
| 2008-06-05 | 2008-06-03 | 9.103 | 78,983 | -2,791 | 0.27% | 718,945 |
| 2008-05-30 | 2008-05-28 | 8.242 | 81,774 | +2,791 | 0.28% | 674,018 |
| 2008-04-22 | 2008-04-18 | 5.806 | 78,983 | -2,791 | 0.27% | 458,540 |
| 2008-03-26 | 2008-03-20 | 5.519 | 81,774 | +2,791 | 0.28% | 451,299 |
| 2008-03-10 | 2008-03-06 | 6.666 | 78,983 | +3,641 | 0.27% | 526,472 |
| 2008-02-22 | 2008-02-20 | 6.451 | 75,342 | +2,512 | 0.27% | 486,002 |
| 2008-02-19 | 2008-02-15 | 6.698 | 72,830 | +3,468 | 0.26% | 487,807 |
| 2007-12-20 | 2007-12-18 | 9.974 | 69,362 | -241 | 0.26% | 691,801 |
| 2007-12-19 | 2007-12-17 | 10.127 | 69,603 | +7,821 | 0.27% | 704,884 |
| 2007-12-17 | 2007-12-13 | 10.357 | 61,782 | -1,303 | 0.24% | 639,900 |
| 2007-12-14 | 2007-12-12 | 10.664 | 63,085 | +2,606 | 0.24% | 672,755 |
| 2007-12-11 | 2007-12-07 | 10.281 | 60,479 | -13,034 | 0.23% | 621,764 |
| 2007-12-06 | 2007-12-04 | 10.281 | 73,513 | +522 | 0.28% | 755,762 |
| 2007-11-28 | 2007-11-26 | 9.283 | 72,991 | -2,607 | 0.28% | 677,596 |
| 2007-11-07 | 2007-11-05 | 9.053 | 75,598 | +26,068 | 0.29% | 684,397 |
| 2007-11-05 | 2007-11-01 | 9.207 | 49,530 | -1,303 | 0.19% | 456,001 |
| 2007-10-31 | 2007-10-29 | 9.437 | 50,833 | -3,911 | 0.19% | 479,697 |
| 2007-10-24 | 2007-10-22 | 8.900 | 54,744 | -1,303 | 0.21% | 487,204 |
| 2007-10-18 | 2007-10-16 | 8.976 | 56,047 | -2,607 | 0.21% | 503,100 |
| 2007-10-16 | 2007-10-12 | 9.207 | 58,654 | -1,303 | 0.23% | 540,001 |
| 2007-10-15 | 2007-10-11 | 9.437 | 59,957 | -2,607 | 0.23% | 565,798 |
| 2007-10-11 | 2007-10-09 | 9.590 | 62,564 | +2,607 | 0.24% | 599,999 |
| 2007-10-03 | 2007-09-28 | 9.667 | 59,957 | -11,731 | 0.23% | 579,598 |
| 2007-09-28 | 2007-09-25 | 9.744 | 71,688 | +13,034 | 0.27% | 698,500 |
| 2007-09-27 | 2007-09-24 | 9.590 | 58,654 | -3,128 | 0.23% | 562,502 |
| 2007-09-25 | 2007-09-21 | 9.513 | 61,782 | -1,303 | 0.24% | 587,760 |
| 2007-09-20 | 2007-09-18 | 9.667 | 63,085 | +1,303 | 0.24% | 609,836 |
| 2007-09-19 | 2007-09-17 | 9.667 | 61,782 | -2,086 | 0.24% | 597,240 |
| 2007-09-18 | 2007-09-14 | 9.744 | 63,868 | +2,607 | 0.25% | 622,305 |
| 2007-09-13 | 2007-09-11 | 9.513 | 61,261 | +2,086 | 0.24% | 582,803 |
| 2007-09-11 | 2007-09-07 | 9.744 | 59,175 | -1,564 | 0.23% | 576,578 |
| 2007-09-06 | 2007-09-04 | 10.721 | 60,739 | +2,607 | 0.23% | 651,164 |
| 2007-09-05 | 2007-09-03 | 10.721 | 58,132 | +5,135 | 0.22% | 623,215 |
| 2007-08-29 | 2007-08-27 | 10.241 | 52,997 | +7,000 | 0.21% | 542,724 |
| 2007-08-22 | 2007-08-20 | 9.521 | 45,997 | -3,750 | 0.18% | 437,919 |
| 2007-08-21 | 2007-08-17 | 8.801 | 49,747 | -2,500 | 0.20% | 437,802 |
| 2007-08-13 | 2007-08-09 | 10.161 | 52,247 | -750 | 0.21% | 530,863 |
| 2007-08-09 | 2007-08-07 | 9.921 | 52,997 | +5,250 | 0.21% | 525,764 |
| 2007-08-08 | 2007-08-06 | 10.081 | 47,747 | -16,999 | 0.19% | 481,321 |
| 2007-08-06 | 2007-08-02 | 10.161 | 64,746 | -2,250 | 0.26% | 657,861 |
| 2007-08-02 | 2007-07-31 | 10.641 | 66,996 | -9,249 | 0.27% | 712,883 |
| 2007-07-31 | 2007-07-27 | 10.321 | 76,245 | +5,250 | 0.30% | 786,899 |
| 2007-07-30 | 2007-07-26 | 10.481 | 70,995 | -6,250 | 0.28% | 744,075 |
| 2007-07-27 | 2007-07-25 | 10.561 | 77,245 | +1,250 | 0.31% | 815,759 |
| 2007-07-25 | 2007-07-23 | 10.641 | 75,995 | +6,249 | 0.30% | 808,638 |
| 2007-07-20 | 2007-07-18 | 10.801 | 69,746 | -9,999 | 0.28% | 753,305 |
| 2007-07-18 | 2007-07-16 | 10.801 | 79,745 | +8,750 | 0.32% | 861,301 |
| 2007-07-12 | 2007-07-10 | 9.681 | 70,995 | -3,750 | 0.28% | 687,276 |
| 2007-07-06 | 2007-07-04 | 10.161 | 74,745 | +3,750 | 0.30% | 759,458 |
| 2007-06-29 | 2007-06-27 | 10.001 | 70,995 | +250 | 0.28% | 709,995 |
| 2007-06-28 | 2007-06-26 | 10.161 | 70,745 | +250 | 0.28% | 718,815 |
| 2007-06-26 | 2007-06-22 | 10.321 | 70,495 | 0.28% | 727,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy