History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 1,221,372 | +0 | 0.17% | 222,290 |
| 2025-10-13 | 2025-10-09 | 0.182 | 1,221,372 | +0 | 0.17% | 222,290 |
| 2025-10-10 | 2025-10-08 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,221,372 | +0 | 0.17% | 211,297 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,221,372 | +0 | 0.17% | 211,297 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,221,372 | +0 | 0.17% | 211,297 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,221,372 | +0 | 0.17% | 211,297 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,221,372 | +0 | 0.17% | 210,076 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,221,372 | +0 | 0.17% | 210,076 |
| 2025-09-12 | 2025-09-10 | 0.172 | 1,221,372 | +0 | 0.17% | 210,076 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,221,372 | +0 | 0.17% | 208,855 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-02 | 2025-08-29 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,221,372 | +0 | 0.17% | 178,320 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,221,372 | +0 | 0.17% | 174,656 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,221,372 | +0 | 0.17% | 144,122 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,221,372 | +0 | 0.17% | 136,794 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-11 | 2025-08-07 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-23 | 2025-07-21 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-22 | 2025-07-18 | 0.121 | 1,221,372 | +0 | 0.17% | 147,786 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,221,372 | +0 | 0.17% | 144,122 |
| 2025-07-18 | 2025-07-16 | 0.118 | 1,221,372 | +0 | 0.17% | 144,122 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,221,372 | +0 | 0.17% | 144,122 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,221,372 | +0 | 0.17% | 144,122 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,221,372 | +0 | 0.17% | 151,450 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,221,372 | +0 | 0.17% | 153,893 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,221,372 | +0 | 0.17% | 152,672 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,221,372 | +0 | 0.17% | 164,885 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,221,372 | +0 | 0.17% | 170,992 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2025-03-31 | 2025-03-27 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2025-03-27 | 2025-03-25 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,221,372 | +0 | 0.17% | 213,740 |
| 2025-03-17 | 2025-03-13 | 0.175 | 1,221,372 | +0 | 0.17% | 213,740 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,221,372 | +0 | 0.17% | 213,740 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,221,372 | +0 | 0.17% | 213,740 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,221,372 | +0 | 0.17% | 213,740 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,221,372 | +0 | 0.17% | 213,740 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-15 | 2025-01-13 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,221,372 | +0 | 0.17% | 219,847 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2025-01-08 | 2025-01-06 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2025-01-07 | 2025-01-03 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2025-01-06 | 2025-01-02 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-27 | 2024-12-20 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-23 | 2024-12-19 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-19 | 2024-12-17 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-18 | 2024-12-16 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-17 | 2024-12-13 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-10 | 2024-12-06 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-09 | 2024-12-05 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-05 | 2024-12-03 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-03 | 2024-11-29 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-12-02 | 2024-11-28 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-29 | 2024-11-27 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-28 | 2024-11-26 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-27 | 2024-11-25 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-20 | 2024-11-18 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-15 | 2024-11-13 | 0.187 | 1,221,372 | +0 | 0.17% | 228,397 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,221,372 | +0 | 0.17% | 229,618 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,221,372 | +0 | 0.17% | 229,618 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,221,372 | +0 | 0.17% | 229,618 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,221,372 | +0 | 0.17% | 229,618 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,221,372 | +0 | 0.17% | 229,618 |
| 2024-11-07 | 2024-11-05 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-11-06 | 2024-11-04 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-11-05 | 2024-11-01 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-11-04 | 2024-10-31 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,221,372 | +0 | 0.17% | 230,839 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,221,372 | +0 | 0.17% | 232,061 |
| 2024-10-09 | 2024-10-07 | 0.192 | 1,221,372 | +0 | 0.17% | 234,503 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,221,372 | +0 | 0.17% | 217,404 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,221,372 | +0 | 0.17% | 217,404 |
| 2024-10-04 | 2024-10-02 | 0.170 | 1,221,372 | +0 | 0.17% | 207,633 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-09-30 | 2024-09-26 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-20 | 2024-09-17 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-19 | 2024-09-16 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-17 | 2024-09-13 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-16 | 2024-09-12 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-13 | 2024-09-11 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,221,372 | +0 | 0.17% | 194,198 |
| 2024-09-11 | 2024-09-09 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,221,372 | +0 | 0.17% | 178,320 |
| 2024-08-23 | 2024-08-21 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-22 | 2024-08-20 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-12 | 2024-08-08 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-09 | 2024-08-07 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-02 | 2024-07-31 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-08-01 | 2024-07-30 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-07-30 | 2024-07-26 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-07-26 | 2024-07-24 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-07-25 | 2024-07-23 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-07-24 | 2024-07-22 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-23 | 2024-07-19 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-19 | 2024-07-17 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-17 | 2024-07-15 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-16 | 2024-07-12 | 0.154 | 1,221,372 | +0 | 0.17% | 188,091 |
| 2024-07-15 | 2024-07-11 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2024-07-12 | 2024-07-10 | 0.145 | 1,221,372 | +0 | 0.17% | 177,099 |
| 2024-07-11 | 2024-07-09 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-07-10 | 2024-07-08 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2024-07-03 | 2024-06-28 | 0.188 | 1,221,372 | +0 | 0.17% | 229,618 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-06-13 | 2024-06-11 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,221,372 | +0 | 0.17% | 205,190 |
| 2024-06-11 | 2024-06-06 | 0.168 | 1,221,372 | +0 | 0.17% | 205,190 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,221,372 | +0 | 0.17% | 205,190 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-05-29 | 2024-05-27 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2024-05-27 | 2024-05-23 | 0.153 | 1,221,372 | +0 | 0.17% | 186,870 |
| 2024-05-24 | 2024-05-22 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-17 | 2024-05-14 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-16 | 2024-05-13 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-10 | 2024-05-08 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-09 | 2024-05-07 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-08 | 2024-05-06 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-07 | 2024-05-03 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-06 | 2024-05-02 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-05-02 | 2024-04-29 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-30 | 2024-04-26 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-29 | 2024-04-25 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-24 | 2024-04-22 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-23 | 2024-04-19 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-22 | 2024-04-18 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-19 | 2024-04-17 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-18 | 2024-04-16 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-16 | 2024-04-12 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-15 | 2024-04-11 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-12 | 2024-04-10 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-11 | 2024-04-09 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-10 | 2024-04-08 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-09 | 2024-04-05 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,221,372 | +0 | 0.17% | 201,526 |
| 2024-04-02 | 2024-03-27 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-03-28 | 2024-03-26 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-03-27 | 2024-03-25 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2024-03-25 | 2024-03-21 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2024-03-22 | 2024-03-20 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2024-03-21 | 2024-03-19 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,221,372 | +0 | 0.17% | 184,427 |
| 2024-03-19 | 2024-03-15 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-15 | 2024-03-13 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-14 | 2024-03-12 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-13 | 2024-03-11 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-12 | 2024-03-08 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-11 | 2024-03-07 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-08 | 2024-03-06 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-07 | 2024-03-05 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-06 | 2024-03-04 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-05 | 2024-03-01 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-03-01 | 2024-02-28 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-28 | 2024-02-26 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-02-27 | 2024-02-23 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,221,372 | +0 | 0.17% | 199,084 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,221,372 | +0 | 0.17% | 177,099 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,221,372 | +0 | 0.17% | 205,190 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,221,372 | +0 | 0.17% | 205,190 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-02-16 | 2024-02-14 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-02-15 | 2024-02-09 | 0.167 | 1,221,372 | +0 | 0.17% | 203,969 |
| 2024-02-14 | 2024-02-07 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-07 | 2024-02-05 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-06 | 2024-02-02 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-02-01 | 2024-01-30 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-30 | 2024-01-26 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-29 | 2024-01-25 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-25 | 2024-01-23 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-23 | 2024-01-19 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-22 | 2024-01-18 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-18 | 2024-01-16 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-16 | 2024-01-12 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-15 | 2024-01-11 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-12 | 2024-01-10 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-11 | 2024-01-09 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-10 | 2024-01-08 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-09 | 2024-01-05 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-08 | 2024-01-04 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-05 | 2024-01-03 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-04 | 2024-01-02 | 0.166 | 1,221,372 | +0 | 0.17% | 202,748 |
| 2024-01-03 | 2023-12-29 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,221,372 | +0 | 0.17% | 180,763 |
| 2023-12-22 | 2023-12-20 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-21 | 2023-12-19 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-20 | 2023-12-18 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-19 | 2023-12-15 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-18 | 2023-12-14 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-15 | 2023-12-13 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-14 | 2023-12-12 | 0.161 | 1,221,372 | +0 | 0.17% | 196,641 |
| 2023-12-13 | 2023-12-11 | 0.162 | 1,221,372 | +0 | 0.17% | 197,862 |
| 2023-12-12 | 2023-12-08 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2023-12-11 | 2023-12-07 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2023-12-08 | 2023-12-06 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2023-12-07 | 2023-12-05 | 0.156 | 1,221,372 | +0 | 0.17% | 190,534 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,221,372 | +0 | 0.17% | 191,755 |
| 2023-12-05 | 2023-12-01 | 0.157 | 1,221,372 | +0 | 0.17% | 191,755 |
| 2023-12-04 | 2023-11-30 | 0.157 | 1,221,372 | +0 | 0.17% | 191,755 |
| 2023-12-01 | 2023-11-29 | 0.158 | 1,221,372 | +0 | 0.17% | 192,977 |
| 2023-11-30 | 2023-11-28 | 0.148 | 1,221,372 | +0 | 0.17% | 180,763 |
| 2023-11-29 | 2023-11-27 | 0.148 | 1,221,372 | +0 | 0.17% | 180,763 |
| 2023-11-28 | 2023-11-24 | 0.148 | 1,221,372 | +0 | 0.17% | 180,763 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,221,372 | +0 | 0.17% | 183,206 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,221,372 | +0 | 0.17% | 177,099 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,221,372 | +0 | 0.17% | 177,099 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,221,372 | +0 | 0.17% | 173,435 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,221,372 | +0 | 0.17% | 173,435 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,221,372 | +0 | 0.17% | 173,435 |
| 2023-11-10 | 2023-11-08 | 0.149 | 1,221,372 | +0 | 0.17% | 181,984 |
| 2023-11-09 | 2023-11-07 | 0.149 | 1,221,372 | +0 | 0.17% | 181,984 |
| 2023-11-08 | 2023-11-06 | 0.144 | 1,221,372 | +0 | 0.17% | 175,878 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-18 | 2023-10-16 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-17 | 2023-10-13 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-16 | 2023-10-12 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,221,372 | +0 | 0.17% | 195,420 |
| 2023-10-12 | 2023-10-10 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2023-10-11 | 2023-10-09 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2023-10-10 | 2023-10-06 | 0.164 | 1,221,372 | +0 | 0.17% | 200,305 |
| 2023-10-09 | 2023-10-05 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-10-05 | 2023-10-03 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-10-04 | 2023-09-29 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-29 | 2023-09-27 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-26 | 2023-09-22 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-25 | 2023-09-21 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-20 | 2023-09-18 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-19 | 2023-09-15 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-18 | 2023-09-14 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-15 | 2023-09-13 | 0.155 | 1,221,372 | +0 | 0.17% | 189,313 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,221,372 | +0 | 0.17% | 201,723 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,221,372 | +38,168 | 0.17% | 201,723 |
| 2023-09-12 | 2023-09-07 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,183,204 | +0 | 0.17% | 200,305 |
| 2023-09-06 | 2023-09-04 | 0.162 | 1,183,204 | +0 | 0.17% | 191,755 |
| 2023-09-05 | 2023-08-31 | 0.166 | 1,183,204 | +0 | 0.17% | 196,641 |
| 2023-09-04 | 2023-08-30 | 0.166 | 1,183,204 | +0 | 0.17% | 196,641 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-29 | 2023-08-25 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-25 | 2023-08-23 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-24 | 2023-08-22 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-23 | 2023-08-21 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-08-21 | 2023-08-17 | 0.166 | 1,183,204 | +0 | 0.17% | 196,641 |
| 2023-08-18 | 2023-08-16 | 0.166 | 1,183,204 | +0 | 0.17% | 196,641 |
| 2023-08-17 | 2023-08-15 | 0.171 | 1,183,204 | +0 | 0.17% | 202,748 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-14 | 2023-08-10 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-11 | 2023-08-09 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-09 | 2023-08-07 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-08 | 2023-08-04 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-07 | 2023-08-03 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-04 | 2023-08-02 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-02 | 2023-07-31 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-08-01 | 2023-07-28 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-07-31 | 2023-07-27 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,183,204 | +0 | 0.17% | 201,526 |
| 2023-07-27 | 2023-07-25 | 0.162 | 1,183,204 | +0 | 0.17% | 191,755 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,183,204 | +0 | 0.17% | 189,313 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,183,204 | +0 | 0.17% | 194,198 |
| 2023-07-24 | 2023-07-20 | 0.164 | 1,183,204 | +0 | 0.17% | 194,198 |
| 2023-07-21 | 2023-07-19 | 0.169 | 1,183,204 | +0 | 0.17% | 200,305 |
| 2023-07-20 | 2023-07-18 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-07-19 | 2023-07-14 | 0.159 | 1,183,204 | +0 | 0.17% | 188,091 |
| 2023-07-18 | 2023-07-13 | 0.159 | 1,183,204 | +0 | 0.17% | 188,091 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,183,204 | +0 | 0.17% | 207,633 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,183,204 | +0 | 0.17% | 207,633 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,183,204 | +0 | 0.17% | 207,633 |
| 2023-07-11 | 2023-07-07 | 0.181 | 1,183,204 | +0 | 0.17% | 213,740 |
| 2023-07-10 | 2023-07-06 | 0.181 | 1,183,204 | +0 | 0.17% | 213,740 |
| 2023-07-07 | 2023-07-05 | 0.181 | 1,183,204 | +0 | 0.17% | 213,740 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,183,204 | +0 | 0.17% | 213,740 |
| 2023-07-05 | 2023-07-03 | 0.181 | 1,183,204 | +0 | 0.17% | 213,740 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,183,204 | +0 | 0.17% | 213,740 |
| 2023-07-03 | 2023-06-29 | 0.179 | 1,183,204 | +0 | 0.17% | 211,297 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,183,204 | +0 | 0.17% | 207,633 |
| 2023-06-29 | 2023-06-27 | 0.165 | 1,183,204 | +0 | 0.17% | 195,419 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,183,204 | +0 | 0.17% | 192,977 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,183,204 | +0 | 0.17% | 192,977 |
| 2023-06-26 | 2023-06-21 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-23 | 2023-06-20 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-21 | 2023-06-19 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-19 | 2023-06-15 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-15 | 2023-06-13 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-14 | 2023-06-12 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-13 | 2023-06-09 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-12 | 2023-06-08 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-09 | 2023-06-07 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-08 | 2023-06-06 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-07 | 2023-06-05 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-06 | 2023-06-02 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-05 | 2023-06-01 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-02 | 2023-05-31 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-06-01 | 2023-05-30 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-05-31 | 2023-05-29 | 0.172 | 1,183,204 | +0 | 0.17% | 203,969 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,183,204 | +0 | 0.17% | 218,626 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,183,204 | +0 | 0.17% | 218,626 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,183,204 | +0 | 0.17% | 218,626 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,183,204 | +0 | 0.17% | 218,626 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,183,204 | +0 | 0.17% | 218,626 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-18 | 2023-05-16 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-17 | 2023-05-15 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-16 | 2023-05-12 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-15 | 2023-05-11 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-12 | 2023-05-10 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-05-11 | 2023-05-09 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-05 | 2023-05-03 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-04 | 2023-05-02 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-03 | 2023-04-28 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-05-02 | 2023-04-27 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-04-28 | 2023-04-26 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-04-27 | 2023-04-25 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-04-26 | 2023-04-24 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-04-25 | 2023-04-21 | 0.191 | 1,183,204 | +0 | 0.17% | 225,954 |
| 2023-04-24 | 2023-04-20 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-21 | 2023-04-19 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-20 | 2023-04-18 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-19 | 2023-04-17 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-18 | 2023-04-14 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-17 | 2023-04-13 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-14 | 2023-04-12 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-13 | 2023-04-11 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-11 | 2023-04-04 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-06 | 2023-04-03 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-04-04 | 2023-03-31 | 0.193 | 1,183,204 | +0 | 0.17% | 228,397 |
| 2023-04-03 | 2023-03-30 | 0.187 | 1,183,204 | +0 | 0.17% | 221,068 |
| 2023-03-31 | 2023-03-29 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-03-30 | 2023-03-28 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-03-29 | 2023-03-27 | 0.186 | 1,183,204 | +0 | 0.17% | 219,847 |
| 2023-03-28 | 2023-03-24 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-27 | 2023-03-23 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-24 | 2023-03-22 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-23 | 2023-03-21 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-22 | 2023-03-20 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-21 | 2023-03-17 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-20 | 2023-03-16 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-17 | 2023-03-15 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-16 | 2023-03-14 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-14 | 2023-03-10 | 0.184 | 1,183,204 | +0 | 0.17% | 217,404 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-03-06 | 2023-03-02 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,183,204 | +0 | 0.17% | 236,946 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,183,204 | +0 | 0.17% | 236,946 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,183,204 | +0 | 0.17% | 236,946 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,183,204 | +0 | 0.17% | 236,946 |
| 2023-02-27 | 2023-02-23 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-24 | 2023-02-22 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-23 | 2023-02-21 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-22 | 2023-02-20 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-21 | 2023-02-17 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-20 | 2023-02-16 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-02-16 | 2023-02-14 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-02-15 | 2023-02-13 | 0.194 | 1,183,204 | +0 | 0.17% | 229,618 |
| 2023-02-14 | 2023-02-10 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-13 | 2023-02-09 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-10 | 2023-02-08 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-09 | 2023-02-07 | 0.196 | 1,183,204 | +0 | 0.17% | 232,061 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,183,204 | +0 | 0.17% | 244,274 |
| 2023-02-07 | 2023-02-03 | 0.206 | 1,183,204 | +0 | 0.17% | 244,274 |
| 2023-02-06 | 2023-02-02 | 0.206 | 1,183,204 | +0 | 0.17% | 244,274 |
| 2023-02-03 | 2023-02-01 | 0.206 | 1,183,204 | +0 | 0.17% | 244,274 |
| 2023-02-02 | 2023-01-31 | 0.206 | 1,183,204 | +0 | 0.17% | 244,274 |
| 2023-02-01 | 2023-01-30 | 0.202 | 1,183,204 | +0 | 0.17% | 239,389 |
| 2023-01-31 | 2023-01-27 | 0.202 | 1,183,204 | +0 | 0.17% | 239,389 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,183,204 | -77,500 | 0.17% | 236,946 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,260,704 | +77,500 | 0.18% | 240,754 |
| 2023-01-10 | 2023-01-06 | 0.215 | 1,183,204 | +107,531 | 0.17% | 254,045 |
| 2022-11-21 | 2022-11-17 | 0.248 | 1,075,673 | +27,381 | 0.18% | 266,614 |
| 2022-09-22 | 2022-09-20 | 0.312 | 1,048,292 | -11,329 | 0.18% | 327,560 |
| 2022-09-21 | 2022-09-19 | 0.344 | 1,059,621 | -3,777 | 0.19% | 364,771 |
| 2022-09-20 | 2022-09-16 | 0.334 | 1,063,398 | +7,553 | 0.19% | 354,807 |
| 2022-09-19 | 2022-09-15 | 0.355 | 1,055,845 | +7,553 | 0.19% | 374,655 |
| 2022-09-13 | 2022-09-08 | 0.437 | 1,048,292 | +30,832 | 0.18% | 457,608 |
| 2021-12-08 | 2021-12-06 | 0.453 | 1,017,460 | +12,408 | 0.18% | 460,873 |
| 2021-09-13 | 2021-09-09 | 0.448 | 1,005,052 | +12,563 | 0.18% | 449,771 |
| 2021-09-08 | 2021-09-06 | 0.453 | 992,489 | -53,630 | 0.18% | 449,701 |
| 2021-07-07 | 2021-07-05 | 0.481 | 1,046,119 | -10,726 | 0.19% | 503,260 |
| 2021-02-17 | 2021-02-11 | 0.352 | 1,056,845 | +21,452 | 0.20% | 372,447 |
| 2021-02-04 | 2021-02-02 | 0.341 | 1,035,393 | +35,754 | 0.19% | 353,304 |
| 2021-01-07 | 2021-01-05 | 0.330 | 999,639 | -10,726 | 0.19% | 329,920 |
| 2020-12-09 | 2020-12-07 | 0.341 | 1,010,365 | +16,839 | 0.19% | 344,859 |
| 2020-12-07 | 2020-12-03 | 0.330 | 993,526 | +42,189 | 0.19% | 327,808 |
| 2020-09-11 | 2020-09-09 | 0.364 | 951,337 | +15,101 | 0.18% | 346,446 |
| 2020-08-31 | 2020-08-27 | 0.353 | 936,236 | -297,556 | 0.18% | 330,123 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,233,792 | -172,997 | 0.24% | 413,648 |
| 2020-08-27 | 2020-08-25 | 0.324 | 1,406,789 | -172,997 | 0.27% | 455,384 |
| 2020-08-11 | 2020-08-07 | 0.353 | 1,579,786 | -17,300 | 0.30% | 557,043 |
| 2020-08-10 | 2020-08-06 | 0.347 | 1,597,086 | -276,795 | 0.31% | 553,912 |
| 2020-08-07 | 2020-08-05 | 0.341 | 1,873,881 | -259,496 | 0.36% | 639,080 |
| 2020-08-06 | 2020-08-04 | 0.335 | 2,133,377 | -570,891 | 0.41% | 715,248 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,704,268 | -390,973 | 0.52% | 906,648 |
| 2020-08-04 | 2020-07-31 | 0.335 | 3,095,241 | -179,917 | 0.60% | 1,037,728 |
| 2020-07-08 | 2020-07-06 | 0.324 | 3,275,158 | -13,840 | 0.63% | 1,060,184 |
| 2020-05-08 | 2020-05-06 | 0.347 | 3,288,998 | +13,840 | 0.63% | 1,140,712 |
| 2019-12-09 | 2019-12-05 | 0.457 | 3,275,158 | +85,069 | 0.63% | 1,496,627 |
| 2019-10-03 | 2019-09-30 | 0.475 | 3,190,089 | -50,551 | 0.63% | 1,514,549 |
| 2019-09-16 | 2019-09-12 | 0.498 | 3,240,640 | +110,476 | 0.64% | 1,612,761 |
| 2019-09-06 | 2019-09-04 | 0.516 | 3,130,164 | +19,531 | 0.64% | 1,615,476 |
| 2019-07-02 | 2019-06-27 | 0.553 | 3,110,633 | +81,380 | 0.64% | 1,720,067 |
| 2018-12-12 | 2018-12-10 | 0.627 | 3,029,253 | +60,585 | 0.62% | 1,899,169 |
| 2018-09-26 | 2018-09-21 | 0.685 | 2,968,668 | +142,724 | 0.62% | 2,033,393 |
| 2018-09-04 | 2018-08-31 | 0.698 | 2,825,944 | +75,918 | 0.62% | 1,972,857 |
| 2018-06-06 | 2018-06-04 | 0.777 | 2,750,026 | +15,184 | 0.60% | 2,137,200 |
| 2018-04-06 | 2018-04-03 | 0.711 | 2,734,842 | -15,184 | 0.60% | 1,945,281 |
| 2018-01-04 | 2018-01-02 | 0.804 | 2,750,026 | +30,367 | 0.60% | 2,209,647 |
| 2017-12-13 | 2017-12-11 | 0.896 | 2,719,659 | +40,592 | 0.60% | 2,436,556 |
| 2017-12-04 | 2017-11-30 | 0.923 | 2,679,067 | +44,871 | 0.60% | 2,471,837 |
| 2017-10-30 | 2017-10-26 | 0.963 | 2,634,196 | -8,974 | 0.59% | 2,536,108 |
| 2017-10-27 | 2017-10-25 | 0.963 | 2,643,170 | -14,957 | 0.59% | 2,544,748 |
| 2017-09-15 | 2017-09-13 | 1.078 | 2,658,127 | +87,438 | 0.59% | 2,866,710 |
| 2017-07-25 | 2017-07-21 | 1.092 | 2,570,689 | -42,404 | 0.59% | 2,807,954 |
| 2017-07-12 | 2017-07-10 | 1.078 | 2,613,093 | +14,465 | 0.60% | 2,818,142 |
| 2017-06-30 | 2017-06-28 | 1.065 | 2,598,628 | +14,465 | 0.60% | 2,766,612 |
| 2017-06-06 | 2017-06-02 | 1.148 | 2,584,163 | +8,679 | 0.59% | 2,965,592 |
| 2017-05-19 | 2017-05-17 | 1.106 | 2,575,484 | +14,465 | 0.59% | 2,848,802 |
| 2017-05-09 | 2017-05-05 | 1.175 | 2,561,019 | +17,358 | 0.59% | 3,009,852 |
| 2017-04-13 | 2017-04-11 | 1.396 | 2,543,661 | -14,465 | 0.59% | 3,552,172 |
| 2017-03-20 | 2017-03-16 | 1.369 | 2,558,126 | +28,930 | 0.59% | 3,501,632 |
| 2017-03-16 | 2017-03-14 | 1.383 | 2,529,196 | +57,860 | 0.58% | 3,497,002 |
| 2017-02-21 | 2017-02-17 | 1.383 | 2,471,336 | -43,395 | 0.57% | 3,417,002 |
| 2017-02-02 | 2017-01-27 | 1.410 | 2,514,731 | +28,930 | 0.58% | 3,546,542 |
| 2017-01-17 | 2017-01-13 | 1.479 | 2,485,801 | -28,930 | 0.57% | 3,677,592 |
| 2016-12-28 | 2016-12-22 | 1.327 | 2,514,731 | -20,251 | 0.58% | 3,337,922 |
| 2016-12-13 | 2016-12-09 | 1.445 | 2,534,982 | +65,426 | 0.58% | 3,663,504 |
| 2016-12-07 | 2016-12-05 | 1.375 | 2,469,556 | -14,255 | 0.58% | 3,395,702 |
| 2016-12-05 | 2016-12-01 | 1.403 | 2,483,811 | +14,255 | 0.58% | 3,485,003 |
| 2016-11-28 | 2016-11-24 | 1.431 | 2,469,556 | -14,255 | 0.58% | 3,534,302 |
| 2016-11-25 | 2016-11-23 | 1.459 | 2,483,811 | -37,061 | 0.58% | 3,624,403 |
| 2016-11-23 | 2016-11-21 | 1.628 | 2,520,872 | +14,255 | 0.59% | 4,102,923 |
| 2016-11-22 | 2016-11-18 | 1.431 | 2,506,617 | +28,508 | 0.59% | 3,587,342 |
| 2016-11-17 | 2016-11-15 | 1.459 | 2,478,109 | +8,553 | 0.58% | 3,616,082 |
| 2016-11-16 | 2016-11-14 | 1.473 | 2,469,556 | -19,956 | 0.58% | 3,638,252 |
| 2016-11-14 | 2016-11-10 | 1.543 | 2,489,512 | +71,271 | 0.58% | 3,842,302 |
| 2016-11-11 | 2016-11-09 | 1.515 | 2,418,241 | -71,271 | 0.56% | 3,664,442 |
| 2016-11-10 | 2016-11-08 | 1.529 | 2,489,512 | +14,254 | 0.58% | 3,807,372 |
| 2016-11-09 | 2016-11-07 | 1.417 | 2,475,258 | +71,271 | 0.58% | 3,507,732 |
| 2016-11-07 | 2016-11-03 | 1.347 | 2,403,987 | +28,509 | 0.56% | 3,238,083 |
| 2016-10-07 | 2016-10-05 | 1.165 | 2,375,478 | -2,851 | 0.55% | 2,766,392 |
| 2016-09-23 | 2016-09-21 | 1.179 | 2,378,329 | +14,254 | 0.56% | 2,803,082 |
| 2016-09-22 | 2016-09-20 | 1.165 | 2,364,075 | +28,509 | 0.55% | 2,753,112 |
| 2016-09-15 | 2016-09-13 | 1.193 | 2,335,566 | -62,719 | 0.55% | 2,785,452 |
| 2016-09-12 | 2016-09-08 | 1.437 | 2,398,285 | +173,072 | 0.56% | 3,445,388 |
| 2016-09-08 | 2016-09-06 | 1.406 | 2,225,213 | +26,452 | 0.56% | 3,129,452 |
| 2016-08-12 | 2016-08-10 | 1.376 | 2,198,761 | +18,515 | 0.55% | 3,025,751 |
| 2016-08-10 | 2016-08-08 | 1.331 | 2,180,246 | -26,451 | 0.55% | 2,901,362 |
| 2016-08-04 | 2016-08-01 | 1.346 | 2,206,697 | -13,225 | 0.56% | 2,969,932 |
| 2016-07-29 | 2016-07-27 | 1.301 | 2,219,922 | +26,451 | 0.56% | 2,887,021 |
| 2016-07-21 | 2016-07-19 | 1.316 | 2,193,471 | +52,902 | 0.55% | 2,885,791 |
| 2016-07-14 | 2016-07-12 | 1.285 | 2,140,569 | +58,193 | 0.54% | 2,751,452 |
| 2016-07-07 | 2016-07-05 | 1.270 | 2,082,376 | +26,451 | 0.52% | 2,645,162 |
| 2016-06-08 | 2016-06-06 | 1.255 | 2,055,925 | +1,027,963 | 0.52% | 2,580,472 |
| 2016-06-01 | 2016-05-30 | 5.444 | 1,027,962 | +513,981 | 0.52% | 5,596,202 |
| 2016-05-31 | 2016-05-27 | 5.535 | 513,981 | +7,935 | 0.52% | 2,844,736 |
| 2016-04-19 | 2016-04-15 | 4.204 | 506,046 | +506,046 | 0.51% | 2,127,397 |
| 2008-09-01 | 2008-08-28 | 7.311 | 0 | -339 | ||
| 2008-08-29 | 2008-08-27 | 7.669 | 339 | +46 | 0.00% | 2,600 |
| 2008-03-10 | 2008-03-06 | 6.666 | 293 | +14 | 0.00% | 1,953 |
| 2008-02-19 | 2008-02-15 | 6.698 | 279 | +13 | 0.00% | 1,869 |
| 2007-12-20 | 2007-12-18 | 9.974 | 266 | +5 | 0.00% | 2,653 |
| 2007-09-05 | 2007-09-03 | 10.721 | 261 | +11 | 0.00% | 2,798 |
| 2007-06-26 | 2007-06-22 | 10.321 | 250 | 0.00% | 2,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy