History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 465,518 | +0 | 0.06% | 84,724 |
| 2025-10-13 | 2025-10-09 | 0.182 | 465,518 | +0 | 0.06% | 84,724 |
| 2025-10-10 | 2025-10-08 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2025-10-09 | 2025-10-06 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2025-10-08 | 2025-10-03 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2025-10-06 | 2025-10-02 | 0.173 | 465,518 | +0 | 0.06% | 80,535 |
| 2025-10-03 | 2025-09-30 | 0.173 | 465,518 | +0 | 0.06% | 80,535 |
| 2025-10-02 | 2025-09-29 | 0.173 | 465,518 | +0 | 0.06% | 80,535 |
| 2025-09-30 | 2025-09-26 | 0.173 | 465,518 | +0 | 0.06% | 80,535 |
| 2025-09-29 | 2025-09-25 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-26 | 2025-09-24 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-25 | 2025-09-23 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-24 | 2025-09-22 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-23 | 2025-09-19 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-22 | 2025-09-18 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-19 | 2025-09-17 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-09-18 | 2025-09-16 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-09-17 | 2025-09-15 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-09-16 | 2025-09-12 | 0.172 | 465,518 | +0 | 0.06% | 80,069 |
| 2025-09-15 | 2025-09-11 | 0.172 | 465,518 | +0 | 0.06% | 80,069 |
| 2025-09-12 | 2025-09-10 | 0.172 | 465,518 | +0 | 0.06% | 80,069 |
| 2025-09-11 | 2025-09-09 | 0.171 | 465,518 | +0 | 0.06% | 79,604 |
| 2025-09-10 | 2025-09-08 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-09 | 2025-09-05 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-08 | 2025-09-04 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-05 | 2025-09-03 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-04 | 2025-09-02 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-03 | 2025-09-01 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-02 | 2025-08-29 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-09-01 | 2025-08-28 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-08-29 | 2025-08-27 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2025-08-28 | 2025-08-26 | 0.146 | 465,518 | +0 | 0.06% | 67,966 |
| 2025-08-27 | 2025-08-25 | 0.143 | 465,518 | +0 | 0.06% | 66,569 |
| 2025-08-26 | 2025-08-22 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2025-08-25 | 2025-08-21 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2025-08-22 | 2025-08-20 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2025-08-21 | 2025-08-19 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2025-08-20 | 2025-08-18 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2025-08-19 | 2025-08-15 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2025-08-18 | 2025-08-14 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-08-15 | 2025-08-13 | 0.118 | 465,518 | +0 | 0.06% | 54,931 |
| 2025-08-14 | 2025-08-12 | 0.112 | 465,518 | +0 | 0.06% | 52,138 |
| 2025-08-13 | 2025-08-11 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-12 | 2025-08-08 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-11 | 2025-08-07 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-08 | 2025-08-06 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-07 | 2025-08-05 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-06 | 2025-08-04 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-05 | 2025-08-01 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-04 | 2025-07-31 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-08-01 | 2025-07-30 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-31 | 2025-07-29 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-30 | 2025-07-28 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-29 | 2025-07-25 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-28 | 2025-07-24 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-25 | 2025-07-23 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-24 | 2025-07-22 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-23 | 2025-07-21 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-22 | 2025-07-18 | 0.121 | 465,518 | +0 | 0.06% | 56,328 |
| 2025-07-21 | 2025-07-17 | 0.118 | 465,518 | +0 | 0.06% | 54,931 |
| 2025-07-18 | 2025-07-16 | 0.118 | 465,518 | +0 | 0.06% | 54,931 |
| 2025-07-17 | 2025-07-15 | 0.118 | 465,518 | +0 | 0.06% | 54,931 |
| 2025-07-16 | 2025-07-14 | 0.118 | 465,518 | +0 | 0.06% | 54,931 |
| 2025-07-15 | 2025-07-11 | 0.124 | 465,518 | +0 | 0.06% | 57,724 |
| 2025-07-14 | 2025-07-10 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-11 | 2025-07-09 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-10 | 2025-07-08 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-09 | 2025-07-07 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-08 | 2025-07-04 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-07 | 2025-07-03 | 0.126 | 465,518 | +0 | 0.06% | 58,655 |
| 2025-07-04 | 2025-07-02 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-03 | 2025-06-30 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-07-02 | 2025-06-27 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-30 | 2025-06-26 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-27 | 2025-06-25 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-26 | 2025-06-24 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-25 | 2025-06-23 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-24 | 2025-06-20 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-23 | 2025-06-19 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-20 | 2025-06-18 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-19 | 2025-06-17 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-18 | 2025-06-16 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-17 | 2025-06-13 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-16 | 2025-06-12 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-13 | 2025-06-11 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-12 | 2025-06-10 | 0.125 | 465,518 | +0 | 0.06% | 58,190 |
| 2025-06-11 | 2025-06-09 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-10 | 2025-06-06 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-09 | 2025-06-05 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-06 | 2025-06-04 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-05 | 2025-06-03 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-04 | 2025-06-02 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-03 | 2025-05-30 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-06-02 | 2025-05-29 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-05-30 | 2025-05-28 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-05-29 | 2025-05-27 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-05-28 | 2025-05-26 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-05-27 | 2025-05-23 | 0.135 | 465,518 | +0 | 0.06% | 62,845 |
| 2025-05-26 | 2025-05-22 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-23 | 2025-05-21 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-22 | 2025-05-20 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-21 | 2025-05-19 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-20 | 2025-05-16 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-19 | 2025-05-15 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-16 | 2025-05-14 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-15 | 2025-05-13 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2025-05-14 | 2025-05-12 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2025-05-13 | 2025-05-09 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2025-05-12 | 2025-05-08 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-05-09 | 2025-05-07 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-05-08 | 2025-05-06 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-05-07 | 2025-05-02 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-05-06 | 2025-04-30 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-05-02 | 2025-04-29 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-30 | 2025-04-28 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-29 | 2025-04-25 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-28 | 2025-04-24 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-25 | 2025-04-23 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-24 | 2025-04-22 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-23 | 2025-04-17 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-22 | 2025-04-16 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-17 | 2025-04-15 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-16 | 2025-04-14 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-15 | 2025-04-11 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-14 | 2025-04-10 | 0.140 | 465,518 | +0 | 0.06% | 65,173 |
| 2025-04-11 | 2025-04-09 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-10 | 2025-04-08 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-09 | 2025-04-07 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-08 | 2025-04-03 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-07 | 2025-04-02 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-03 | 2025-04-01 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-02 | 2025-03-31 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-04-01 | 2025-03-28 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2025-03-31 | 2025-03-27 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2025-03-28 | 2025-03-26 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2025-03-27 | 2025-03-25 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2025-03-26 | 2025-03-24 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-25 | 2025-03-21 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-24 | 2025-03-20 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-21 | 2025-03-19 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-20 | 2025-03-18 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-19 | 2025-03-17 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-18 | 2025-03-14 | 0.175 | 465,518 | +0 | 0.06% | 81,466 |
| 2025-03-17 | 2025-03-13 | 0.175 | 465,518 | +0 | 0.06% | 81,466 |
| 2025-03-14 | 2025-03-12 | 0.175 | 465,518 | +0 | 0.06% | 81,466 |
| 2025-03-13 | 2025-03-11 | 0.175 | 465,518 | +0 | 0.06% | 81,466 |
| 2025-03-12 | 2025-03-10 | 0.175 | 465,518 | +0 | 0.06% | 81,466 |
| 2025-03-11 | 2025-03-07 | 0.175 | 465,518 | +0 | 0.06% | 81,466 |
| 2025-03-10 | 2025-03-06 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-07 | 2025-03-05 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2025-03-06 | 2025-03-04 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-03-05 | 2025-03-03 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-03-04 | 2025-02-28 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-03-03 | 2025-02-27 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-28 | 2025-02-26 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-27 | 2025-02-25 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-26 | 2025-02-24 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-25 | 2025-02-21 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-24 | 2025-02-20 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-21 | 2025-02-19 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-20 | 2025-02-18 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-19 | 2025-02-17 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-18 | 2025-02-14 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-17 | 2025-02-13 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-14 | 2025-02-12 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-13 | 2025-02-11 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-12 | 2025-02-10 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-11 | 2025-02-07 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-10 | 2025-02-06 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-07 | 2025-02-05 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-06 | 2025-02-04 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-05 | 2025-02-03 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-04 | 2025-01-28 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-02-03 | 2025-01-24 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-27 | 2025-01-23 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-24 | 2025-01-22 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-23 | 2025-01-21 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-22 | 2025-01-20 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-21 | 2025-01-17 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-20 | 2025-01-16 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-17 | 2025-01-15 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-16 | 2025-01-14 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-15 | 2025-01-13 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-14 | 2025-01-10 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-13 | 2025-01-09 | 0.180 | 465,518 | +0 | 0.06% | 83,793 |
| 2025-01-10 | 2025-01-08 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2025-01-09 | 2025-01-07 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2025-01-08 | 2025-01-06 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2025-01-07 | 2025-01-03 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2025-01-06 | 2025-01-02 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2025-01-03 | 2024-12-31 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2025-01-02 | 2024-12-27 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-30 | 2024-12-24 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-27 | 2024-12-20 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-23 | 2024-12-19 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-20 | 2024-12-18 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-19 | 2024-12-17 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-18 | 2024-12-16 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-17 | 2024-12-13 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-16 | 2024-12-12 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-13 | 2024-12-11 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-12 | 2024-12-10 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-11 | 2024-12-09 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-10 | 2024-12-06 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-09 | 2024-12-05 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-06 | 2024-12-04 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-05 | 2024-12-03 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-04 | 2024-12-02 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-03 | 2024-11-29 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-12-02 | 2024-11-28 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-29 | 2024-11-27 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-28 | 2024-11-26 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-27 | 2024-11-25 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-26 | 2024-11-22 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-25 | 2024-11-21 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-22 | 2024-11-20 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-21 | 2024-11-19 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-20 | 2024-11-18 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-19 | 2024-11-15 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-18 | 2024-11-14 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-15 | 2024-11-13 | 0.187 | 465,518 | +0 | 0.06% | 87,052 |
| 2024-11-14 | 2024-11-12 | 0.188 | 465,518 | +0 | 0.06% | 87,517 |
| 2024-11-13 | 2024-11-11 | 0.188 | 465,518 | +0 | 0.06% | 87,517 |
| 2024-11-12 | 2024-11-08 | 0.188 | 465,518 | +0 | 0.06% | 87,517 |
| 2024-11-11 | 2024-11-07 | 0.188 | 465,518 | +0 | 0.06% | 87,517 |
| 2024-11-08 | 2024-11-06 | 0.188 | 465,518 | +0 | 0.06% | 87,517 |
| 2024-11-07 | 2024-11-05 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-11-06 | 2024-11-04 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-11-05 | 2024-11-01 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-11-04 | 2024-10-31 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-11-01 | 2024-10-30 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-31 | 2024-10-29 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-30 | 2024-10-28 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-29 | 2024-10-25 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-28 | 2024-10-24 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-25 | 2024-10-23 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-24 | 2024-10-22 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-23 | 2024-10-21 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-22 | 2024-10-18 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-21 | 2024-10-17 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-18 | 2024-10-16 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-17 | 2024-10-15 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-16 | 2024-10-14 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-15 | 2024-10-10 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-14 | 2024-10-09 | 0.189 | 465,518 | +0 | 0.06% | 87,983 |
| 2024-10-10 | 2024-10-08 | 0.190 | 465,518 | +0 | 0.06% | 88,448 |
| 2024-10-09 | 2024-10-07 | 0.192 | 465,518 | +0 | 0.06% | 89,379 |
| 2024-10-08 | 2024-10-04 | 0.178 | 465,518 | +0 | 0.06% | 82,862 |
| 2024-10-07 | 2024-10-03 | 0.178 | 465,518 | +0 | 0.06% | 82,862 |
| 2024-10-04 | 2024-10-02 | 0.170 | 465,518 | +0 | 0.06% | 79,138 |
| 2024-10-03 | 2024-09-30 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-10-02 | 2024-09-27 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-09-30 | 2024-09-26 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2024-09-27 | 2024-09-25 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2024-09-26 | 2024-09-24 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2024-09-25 | 2024-09-23 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2024-09-24 | 2024-09-20 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-23 | 2024-09-19 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-20 | 2024-09-17 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-19 | 2024-09-16 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-17 | 2024-09-13 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-16 | 2024-09-12 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-13 | 2024-09-11 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-12 | 2024-09-10 | 0.159 | 465,518 | +0 | 0.06% | 74,017 |
| 2024-09-11 | 2024-09-09 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2024-09-10 | 2024-09-05 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2024-09-09 | 2024-09-04 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2024-09-05 | 2024-09-03 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2024-09-04 | 2024-09-02 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2024-09-03 | 2024-08-30 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-09-02 | 2024-08-29 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-08-30 | 2024-08-28 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-08-29 | 2024-08-27 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-08-28 | 2024-08-26 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-08-27 | 2024-08-23 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-08-26 | 2024-08-22 | 0.146 | 465,518 | +0 | 0.06% | 67,966 |
| 2024-08-23 | 2024-08-21 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-22 | 2024-08-20 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-21 | 2024-08-19 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-20 | 2024-08-16 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-19 | 2024-08-15 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-16 | 2024-08-14 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-15 | 2024-08-13 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2024-08-14 | 2024-08-12 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-13 | 2024-08-09 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-12 | 2024-08-08 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-09 | 2024-08-07 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-08 | 2024-08-06 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-07 | 2024-08-05 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-06 | 2024-08-02 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-05 | 2024-08-01 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-02 | 2024-07-31 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-08-01 | 2024-07-30 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-07-31 | 2024-07-29 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-07-30 | 2024-07-26 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-07-29 | 2024-07-25 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-07-26 | 2024-07-24 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-07-25 | 2024-07-23 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-07-24 | 2024-07-22 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-23 | 2024-07-19 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-22 | 2024-07-18 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-19 | 2024-07-17 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-18 | 2024-07-16 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-17 | 2024-07-15 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-16 | 2024-07-12 | 0.154 | 465,518 | +0 | 0.06% | 71,690 |
| 2024-07-15 | 2024-07-11 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2024-07-12 | 2024-07-10 | 0.145 | 465,518 | +0 | 0.06% | 67,500 |
| 2024-07-11 | 2024-07-09 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-07-10 | 2024-07-08 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-07-09 | 2024-07-05 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-07-08 | 2024-07-04 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-07-05 | 2024-07-03 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-07-04 | 2024-07-02 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2024-07-03 | 2024-06-28 | 0.188 | 465,518 | +0 | 0.06% | 87,517 |
| 2024-07-02 | 2024-06-27 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-28 | 2024-06-26 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-27 | 2024-06-25 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-26 | 2024-06-24 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-25 | 2024-06-21 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-24 | 2024-06-20 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-21 | 2024-06-19 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-20 | 2024-06-18 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-19 | 2024-06-17 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-18 | 2024-06-14 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-17 | 2024-06-13 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-06-14 | 2024-06-12 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-06-13 | 2024-06-11 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-06-12 | 2024-06-07 | 0.168 | 465,518 | +0 | 0.06% | 78,207 |
| 2024-06-11 | 2024-06-06 | 0.168 | 465,518 | +0 | 0.06% | 78,207 |
| 2024-06-07 | 2024-06-05 | 0.168 | 465,518 | +0 | 0.06% | 78,207 |
| 2024-06-06 | 2024-06-04 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-06-05 | 2024-06-03 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-06-04 | 2024-05-31 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-06-03 | 2024-05-30 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-05-31 | 2024-05-29 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-05-30 | 2024-05-28 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-05-29 | 2024-05-27 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-05-28 | 2024-05-24 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2024-05-27 | 2024-05-23 | 0.153 | 465,518 | +0 | 0.06% | 71,224 |
| 2024-05-24 | 2024-05-22 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-23 | 2024-05-21 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-22 | 2024-05-20 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-21 | 2024-05-17 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-20 | 2024-05-16 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-17 | 2024-05-14 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-16 | 2024-05-13 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-14 | 2024-05-10 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-13 | 2024-05-09 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-10 | 2024-05-08 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-09 | 2024-05-07 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-08 | 2024-05-06 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-07 | 2024-05-03 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-06 | 2024-05-02 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-05-03 | 2024-04-30 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-05-02 | 2024-04-29 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-30 | 2024-04-26 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-29 | 2024-04-25 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-26 | 2024-04-24 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-25 | 2024-04-23 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-24 | 2024-04-22 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-23 | 2024-04-19 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-22 | 2024-04-18 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-19 | 2024-04-17 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-18 | 2024-04-16 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-17 | 2024-04-15 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-16 | 2024-04-12 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-15 | 2024-04-11 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-12 | 2024-04-10 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-11 | 2024-04-09 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-10 | 2024-04-08 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-09 | 2024-04-05 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-08 | 2024-04-03 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-05 | 2024-04-02 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-03 | 2024-03-28 | 0.165 | 465,518 | +0 | 0.06% | 76,810 |
| 2024-04-02 | 2024-03-27 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-03-28 | 2024-03-26 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-03-27 | 2024-03-25 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-03-26 | 2024-03-22 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2024-03-25 | 2024-03-21 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2024-03-22 | 2024-03-20 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2024-03-21 | 2024-03-19 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2024-03-20 | 2024-03-18 | 0.151 | 465,518 | +0 | 0.06% | 70,293 |
| 2024-03-19 | 2024-03-15 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-18 | 2024-03-14 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-15 | 2024-03-13 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-14 | 2024-03-12 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-13 | 2024-03-11 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-12 | 2024-03-08 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-11 | 2024-03-07 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-08 | 2024-03-06 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-07 | 2024-03-05 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-06 | 2024-03-04 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-05 | 2024-03-01 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-04 | 2024-02-29 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-03-01 | 2024-02-28 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-29 | 2024-02-27 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-28 | 2024-02-26 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-02-27 | 2024-02-23 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-02-26 | 2024-02-22 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-02-23 | 2024-02-21 | 0.163 | 465,518 | +0 | 0.06% | 75,879 |
| 2024-02-22 | 2024-02-20 | 0.145 | 465,518 | +0 | 0.06% | 67,500 |
| 2024-02-21 | 2024-02-19 | 0.168 | 465,518 | +0 | 0.06% | 78,207 |
| 2024-02-20 | 2024-02-16 | 0.168 | 465,518 | +0 | 0.06% | 78,207 |
| 2024-02-19 | 2024-02-15 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-02-16 | 2024-02-14 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-02-15 | 2024-02-09 | 0.167 | 465,518 | +0 | 0.06% | 77,742 |
| 2024-02-14 | 2024-02-07 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-08 | 2024-02-06 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-07 | 2024-02-05 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-06 | 2024-02-02 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-05 | 2024-02-01 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-02 | 2024-01-31 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-02-01 | 2024-01-30 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-31 | 2024-01-29 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-30 | 2024-01-26 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-29 | 2024-01-25 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-26 | 2024-01-24 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-25 | 2024-01-23 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-24 | 2024-01-22 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-23 | 2024-01-19 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-22 | 2024-01-18 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-19 | 2024-01-17 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-18 | 2024-01-16 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-17 | 2024-01-15 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-16 | 2024-01-12 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-15 | 2024-01-11 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-12 | 2024-01-10 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-11 | 2024-01-09 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-10 | 2024-01-08 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-09 | 2024-01-05 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-08 | 2024-01-04 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-05 | 2024-01-03 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-04 | 2024-01-02 | 0.166 | 465,518 | +0 | 0.06% | 77,276 |
| 2024-01-03 | 2023-12-29 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2024-01-02 | 2023-12-28 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-29 | 2023-12-27 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-12-28 | 2023-12-22 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-12-27 | 2023-12-21 | 0.148 | 465,518 | +0 | 0.06% | 68,897 |
| 2023-12-22 | 2023-12-20 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-21 | 2023-12-19 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-20 | 2023-12-18 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-19 | 2023-12-15 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-18 | 2023-12-14 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-15 | 2023-12-13 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-14 | 2023-12-12 | 0.161 | 465,518 | +0 | 0.06% | 74,948 |
| 2023-12-13 | 2023-12-11 | 0.162 | 465,518 | +0 | 0.06% | 75,414 |
| 2023-12-12 | 2023-12-08 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2023-12-11 | 2023-12-07 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2023-12-08 | 2023-12-06 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2023-12-07 | 2023-12-05 | 0.156 | 465,518 | +0 | 0.06% | 72,621 |
| 2023-12-06 | 2023-12-04 | 0.157 | 465,518 | +0 | 0.06% | 73,086 |
| 2023-12-05 | 2023-12-01 | 0.157 | 465,518 | +0 | 0.06% | 73,086 |
| 2023-12-04 | 2023-11-30 | 0.157 | 465,518 | +0 | 0.06% | 73,086 |
| 2023-12-01 | 2023-11-29 | 0.158 | 465,518 | +0 | 0.06% | 73,552 |
| 2023-11-30 | 2023-11-28 | 0.148 | 465,518 | +0 | 0.06% | 68,897 |
| 2023-11-29 | 2023-11-27 | 0.148 | 465,518 | +0 | 0.06% | 68,897 |
| 2023-11-28 | 2023-11-24 | 0.148 | 465,518 | +0 | 0.06% | 68,897 |
| 2023-11-27 | 2023-11-23 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-11-24 | 2023-11-22 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-11-23 | 2023-11-21 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-11-22 | 2023-11-20 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-11-21 | 2023-11-17 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-11-20 | 2023-11-16 | 0.150 | 465,518 | +0 | 0.06% | 69,828 |
| 2023-11-17 | 2023-11-15 | 0.145 | 465,518 | +0 | 0.06% | 67,500 |
| 2023-11-16 | 2023-11-14 | 0.145 | 465,518 | +0 | 0.06% | 67,500 |
| 2023-11-15 | 2023-11-13 | 0.142 | 465,518 | +0 | 0.06% | 66,104 |
| 2023-11-14 | 2023-11-10 | 0.142 | 465,518 | +0 | 0.06% | 66,104 |
| 2023-11-13 | 2023-11-09 | 0.142 | 465,518 | +0 | 0.06% | 66,104 |
| 2023-11-10 | 2023-11-08 | 0.149 | 465,518 | +0 | 0.06% | 69,362 |
| 2023-11-09 | 2023-11-07 | 0.149 | 465,518 | +0 | 0.06% | 69,362 |
| 2023-11-08 | 2023-11-06 | 0.144 | 465,518 | +0 | 0.06% | 67,035 |
| 2023-11-07 | 2023-11-03 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-11-06 | 2023-11-02 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-11-03 | 2023-11-01 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-11-02 | 2023-10-31 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-11-01 | 2023-10-30 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-31 | 2023-10-27 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-30 | 2023-10-26 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-27 | 2023-10-25 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-26 | 2023-10-24 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-25 | 2023-10-20 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-24 | 2023-10-19 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-20 | 2023-10-18 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-19 | 2023-10-17 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-18 | 2023-10-16 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-17 | 2023-10-13 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-16 | 2023-10-12 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-13 | 2023-10-11 | 0.160 | 465,518 | +0 | 0.06% | 74,483 |
| 2023-10-12 | 2023-10-10 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2023-10-11 | 2023-10-09 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2023-10-10 | 2023-10-06 | 0.164 | 465,518 | +0 | 0.06% | 76,345 |
| 2023-10-09 | 2023-10-05 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-10-06 | 2023-10-04 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-10-05 | 2023-10-03 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-10-04 | 2023-09-29 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-10-03 | 2023-09-28 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-29 | 2023-09-27 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-28 | 2023-09-26 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-27 | 2023-09-25 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-26 | 2023-09-22 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-25 | 2023-09-21 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-22 | 2023-09-20 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-21 | 2023-09-19 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-20 | 2023-09-18 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-19 | 2023-09-15 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-18 | 2023-09-14 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-15 | 2023-09-13 | 0.155 | 465,518 | +0 | 0.06% | 72,155 |
| 2023-09-14 | 2023-09-12 | 0.165 | 465,518 | +0 | 0.06% | 76,886 |
| 2023-09-13 | 2023-09-11 | 0.165 | 465,518 | +14,547 | 0.06% | 76,886 |
| 2023-09-12 | 2023-09-07 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-09-11 | 2023-09-06 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-09-07 | 2023-09-05 | 0.169 | 450,971 | +0 | 0.06% | 76,345 |
| 2023-09-06 | 2023-09-04 | 0.162 | 450,971 | +0 | 0.06% | 73,086 |
| 2023-09-05 | 2023-08-31 | 0.166 | 450,971 | +0 | 0.06% | 74,948 |
| 2023-09-04 | 2023-08-30 | 0.166 | 450,971 | +0 | 0.06% | 74,948 |
| 2023-08-31 | 2023-08-29 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-30 | 2023-08-28 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-29 | 2023-08-25 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-28 | 2023-08-24 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-25 | 2023-08-23 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-24 | 2023-08-22 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-23 | 2023-08-21 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-22 | 2023-08-18 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-08-21 | 2023-08-17 | 0.166 | 450,971 | +0 | 0.06% | 74,948 |
| 2023-08-18 | 2023-08-16 | 0.166 | 450,971 | +0 | 0.06% | 74,948 |
| 2023-08-17 | 2023-08-15 | 0.171 | 450,971 | +0 | 0.06% | 77,276 |
| 2023-08-16 | 2023-08-14 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-15 | 2023-08-11 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-14 | 2023-08-10 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-11 | 2023-08-09 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-10 | 2023-08-08 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-09 | 2023-08-07 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-08 | 2023-08-04 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-07 | 2023-08-03 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-04 | 2023-08-02 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-03 | 2023-08-01 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-02 | 2023-07-31 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-08-01 | 2023-07-28 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-07-31 | 2023-07-27 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-07-28 | 2023-07-26 | 0.170 | 450,971 | +0 | 0.06% | 76,811 |
| 2023-07-27 | 2023-07-25 | 0.162 | 450,971 | +0 | 0.06% | 73,086 |
| 2023-07-26 | 2023-07-24 | 0.160 | 450,971 | +0 | 0.06% | 72,155 |
| 2023-07-25 | 2023-07-21 | 0.164 | 450,971 | +0 | 0.06% | 74,017 |
| 2023-07-24 | 2023-07-20 | 0.164 | 450,971 | +0 | 0.06% | 74,017 |
| 2023-07-21 | 2023-07-19 | 0.169 | 450,971 | +0 | 0.06% | 76,345 |
| 2023-07-20 | 2023-07-18 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-07-19 | 2023-07-14 | 0.159 | 450,971 | +0 | 0.06% | 71,690 |
| 2023-07-18 | 2023-07-13 | 0.159 | 450,971 | +0 | 0.06% | 71,690 |
| 2023-07-14 | 2023-07-12 | 0.175 | 450,971 | +0 | 0.06% | 79,138 |
| 2023-07-13 | 2023-07-11 | 0.175 | 450,971 | +0 | 0.06% | 79,138 |
| 2023-07-12 | 2023-07-10 | 0.175 | 450,971 | +0 | 0.06% | 79,138 |
| 2023-07-11 | 2023-07-07 | 0.181 | 450,971 | +0 | 0.06% | 81,466 |
| 2023-07-10 | 2023-07-06 | 0.181 | 450,971 | +0 | 0.06% | 81,466 |
| 2023-07-07 | 2023-07-05 | 0.181 | 450,971 | +0 | 0.06% | 81,466 |
| 2023-07-06 | 2023-07-04 | 0.181 | 450,971 | +0 | 0.06% | 81,466 |
| 2023-07-05 | 2023-07-03 | 0.181 | 450,971 | +0 | 0.06% | 81,466 |
| 2023-07-04 | 2023-06-30 | 0.181 | 450,971 | +0 | 0.06% | 81,466 |
| 2023-07-03 | 2023-06-29 | 0.179 | 450,971 | +0 | 0.06% | 80,535 |
| 2023-06-30 | 2023-06-28 | 0.175 | 450,971 | +0 | 0.06% | 79,138 |
| 2023-06-29 | 2023-06-27 | 0.165 | 450,971 | +0 | 0.06% | 74,483 |
| 2023-06-28 | 2023-06-26 | 0.163 | 450,971 | +0 | 0.06% | 73,552 |
| 2023-06-27 | 2023-06-23 | 0.163 | 450,971 | +0 | 0.06% | 73,552 |
| 2023-06-26 | 2023-06-21 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-23 | 2023-06-20 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-21 | 2023-06-19 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-20 | 2023-06-16 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-19 | 2023-06-15 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-16 | 2023-06-14 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-15 | 2023-06-13 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-14 | 2023-06-12 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-13 | 2023-06-09 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-12 | 2023-06-08 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-09 | 2023-06-07 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-08 | 2023-06-06 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-07 | 2023-06-05 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-06 | 2023-06-02 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-05 | 2023-06-01 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-02 | 2023-05-31 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-06-01 | 2023-05-30 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-05-31 | 2023-05-29 | 0.172 | 450,971 | +0 | 0.06% | 77,742 |
| 2023-05-30 | 2023-05-25 | 0.185 | 450,971 | +0 | 0.06% | 83,328 |
| 2023-05-29 | 2023-05-24 | 0.185 | 450,971 | +0 | 0.06% | 83,328 |
| 2023-05-25 | 2023-05-23 | 0.185 | 450,971 | +0 | 0.06% | 83,328 |
| 2023-05-24 | 2023-05-22 | 0.185 | 450,971 | +0 | 0.06% | 83,328 |
| 2023-05-23 | 2023-05-19 | 0.185 | 450,971 | +0 | 0.06% | 83,328 |
| 2023-05-22 | 2023-05-18 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-19 | 2023-05-17 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-18 | 2023-05-16 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-17 | 2023-05-15 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-16 | 2023-05-12 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-15 | 2023-05-11 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-12 | 2023-05-10 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-05-11 | 2023-05-09 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-10 | 2023-05-08 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-09 | 2023-05-05 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-08 | 2023-05-04 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-05 | 2023-05-03 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-04 | 2023-05-02 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-03 | 2023-04-28 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-05-02 | 2023-04-27 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-04-28 | 2023-04-26 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-04-27 | 2023-04-25 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-04-26 | 2023-04-24 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-04-25 | 2023-04-21 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-04-24 | 2023-04-20 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-21 | 2023-04-19 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-20 | 2023-04-18 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-19 | 2023-04-17 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-18 | 2023-04-14 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-17 | 2023-04-13 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-14 | 2023-04-12 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-13 | 2023-04-11 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-12 | 2023-04-06 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-11 | 2023-04-04 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-06 | 2023-04-03 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-04-04 | 2023-03-31 | 0.193 | 450,971 | +0 | 0.06% | 87,052 |
| 2023-04-03 | 2023-03-30 | 0.187 | 450,971 | +0 | 0.06% | 84,259 |
| 2023-03-31 | 2023-03-29 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-03-30 | 2023-03-28 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-03-29 | 2023-03-27 | 0.186 | 450,971 | +0 | 0.06% | 83,793 |
| 2023-03-28 | 2023-03-24 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-27 | 2023-03-23 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-24 | 2023-03-22 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-23 | 2023-03-21 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-22 | 2023-03-20 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-21 | 2023-03-17 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-20 | 2023-03-16 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-17 | 2023-03-15 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-16 | 2023-03-14 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-15 | 2023-03-13 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-14 | 2023-03-10 | 0.184 | 450,971 | +0 | 0.06% | 82,862 |
| 2023-03-13 | 2023-03-09 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-03-10 | 2023-03-08 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-03-09 | 2023-03-07 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-03-08 | 2023-03-06 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-03-07 | 2023-03-03 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-03-06 | 2023-03-02 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-03-03 | 2023-03-01 | 0.200 | 450,971 | +0 | 0.06% | 90,311 |
| 2023-03-02 | 2023-02-28 | 0.200 | 450,971 | +0 | 0.06% | 90,311 |
| 2023-03-01 | 2023-02-27 | 0.200 | 450,971 | +0 | 0.06% | 90,311 |
| 2023-02-28 | 2023-02-24 | 0.200 | 450,971 | +0 | 0.06% | 90,311 |
| 2023-02-27 | 2023-02-23 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-24 | 2023-02-22 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-23 | 2023-02-21 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-22 | 2023-02-20 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-21 | 2023-02-17 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-20 | 2023-02-16 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-02-17 | 2023-02-15 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-02-16 | 2023-02-14 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-02-15 | 2023-02-13 | 0.194 | 450,971 | +0 | 0.06% | 87,517 |
| 2023-02-14 | 2023-02-10 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-13 | 2023-02-09 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-10 | 2023-02-08 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-09 | 2023-02-07 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-02-08 | 2023-02-06 | 0.206 | 450,971 | +0 | 0.06% | 93,104 |
| 2023-02-07 | 2023-02-03 | 0.206 | 450,971 | +0 | 0.06% | 93,104 |
| 2023-02-06 | 2023-02-02 | 0.206 | 450,971 | +0 | 0.06% | 93,104 |
| 2023-02-03 | 2023-02-01 | 0.206 | 450,971 | +0 | 0.06% | 93,104 |
| 2023-02-02 | 2023-01-31 | 0.206 | 450,971 | +0 | 0.06% | 93,104 |
| 2023-02-01 | 2023-01-30 | 0.202 | 450,971 | +0 | 0.06% | 91,242 |
| 2023-01-31 | 2023-01-27 | 0.202 | 450,971 | +0 | 0.06% | 91,242 |
| 2023-01-30 | 2023-01-26 | 0.200 | 450,971 | +0 | 0.06% | 90,311 |
| 2023-01-27 | 2023-01-20 | 0.202 | 450,971 | +0 | 0.06% | 91,242 |
| 2023-01-26 | 2023-01-19 | 0.201 | 450,971 | +0 | 0.06% | 90,776 |
| 2023-01-20 | 2023-01-18 | 0.193 | 450,971 | +0 | 0.06% | 87,052 |
| 2023-01-19 | 2023-01-17 | 0.193 | 450,971 | +0 | 0.06% | 87,052 |
| 2023-01-18 | 2023-01-16 | 0.193 | 450,971 | +0 | 0.06% | 87,052 |
| 2023-01-17 | 2023-01-13 | 0.192 | 450,971 | +0 | 0.06% | 86,586 |
| 2023-01-16 | 2023-01-12 | 0.191 | 450,971 | +0 | 0.06% | 86,121 |
| 2023-01-13 | 2023-01-11 | 0.196 | 450,971 | +0 | 0.06% | 88,449 |
| 2023-01-12 | 2023-01-10 | 0.206 | 450,971 | +0 | 0.06% | 93,104 |
| 2023-01-11 | 2023-01-09 | 0.215 | 450,971 | +0 | 0.06% | 96,828 |
| 2023-01-10 | 2023-01-06 | 0.215 | 450,971 | +5,819 | 0.06% | 96,828 |
| 2022-11-21 | 2022-11-17 | 0.248 | 445,152 | +11,331 | 0.08% | 110,334 |
| 2022-09-13 | 2022-09-08 | 0.437 | 433,821 | +12,759 | 0.08% | 189,375 |
| 2021-12-08 | 2021-12-06 | 0.453 | 421,062 | +5,135 | 0.08% | 190,726 |
| 2021-09-13 | 2021-09-09 | 0.448 | 415,927 | +5,199 | 0.08% | 186,132 |
| 2020-12-09 | 2020-12-07 | 0.341 | 410,728 | +6,846 | 0.08% | 140,190 |
| 2020-09-11 | 2020-09-09 | 0.364 | 403,882 | +6,411 | 0.08% | 147,081 |
| 2020-01-02 | 2019-12-27 | 0.474 | 397,471 | -38,060 | 0.08% | 188,400 |
| 2019-12-09 | 2019-12-05 | 0.457 | 435,531 | +11,313 | 0.08% | 199,022 |
| 2019-09-16 | 2019-09-12 | 0.498 | 424,218 | +14,462 | 0.08% | 211,119 |
| 2019-09-11 | 2019-09-09 | 0.547 | 409,756 | -6,511 | 0.08% | 224,063 |
| 2018-12-12 | 2018-12-10 | 0.627 | 416,267 | +8,326 | 0.09% | 260,976 |
| 2018-09-26 | 2018-09-21 | 0.685 | 407,941 | +19,612 | 0.09% | 279,420 |
| 2018-09-21 | 2018-09-19 | 0.685 | 388,329 | -651 | 0.09% | 265,986 |
| 2017-12-13 | 2017-12-11 | 0.896 | 388,980 | +5,806 | 0.09% | 348,489 |
| 2017-09-15 | 2017-09-13 | 1.078 | 383,174 | +12,604 | 0.09% | 413,242 |
| 2017-07-13 | 2017-07-11 | 1.065 | 370,570 | -14,465 | 0.09% | 394,525 |
| 2017-01-03 | 2016-12-29 | 1.396 | 385,035 | -2,893 | 0.09% | 537,694 |
| 2016-12-30 | 2016-12-28 | 1.396 | 387,928 | -11,572 | 0.09% | 541,734 |
| 2016-12-13 | 2016-12-09 | 1.445 | 399,500 | +20,072 | 0.09% | 577,349 |
| 2016-11-11 | 2016-11-09 | 1.515 | 379,428 | -14,254 | 0.09% | 574,960 |
| 2016-11-09 | 2016-11-07 | 1.417 | 393,682 | -19,956 | 0.09% | 557,894 |
| 2016-09-13 | 2016-09-09 | 1.467 | 413,638 | +5,702 | 0.10% | 606,745 |
| 2016-09-12 | 2016-09-08 | 1.437 | 407,936 | +29,438 | 0.10% | 586,043 |
| 2016-09-01 | 2016-08-30 | 1.421 | 378,498 | +55,548 | 0.10% | 538,028 |
| 2016-07-06 | 2016-07-04 | 1.270 | 322,950 | -10,580 | 0.08% | 410,231 |
| 2016-06-08 | 2016-06-06 | 1.255 | 333,530 | +166,765 | 0.08% | 418,627 |
| 2016-06-01 | 2016-05-30 | 5.444 | 166,765 | +87,350 | 0.08% | 907,865 |
| 2016-05-24 | 2016-05-20 | 4.385 | 79,415 | +3,306 | 0.08% | 348,269 |
| 2015-12-14 | 2015-12-10 | 4.328 | 76,109 | +1,655 | 0.08% | 329,422 |
| 2015-10-22 | 2015-10-19 | 4.823 | 74,454 | -39,461 | 0.08% | 359,089 |
| 2015-10-13 | 2015-10-09 | 4.637 | 113,915 | -6,469 | 0.12% | 528,276 |
| 2015-09-07 | 2015-09-02 | 4.441 | 120,384 | +7,241 | 0.12% | 534,605 |
| 2015-09-01 | 2015-08-28 | 4.441 | 113,143 | -6,080 | 0.12% | 502,449 |
| 2015-08-28 | 2015-08-26 | 3.947 | 119,223 | +67,487 | 0.13% | 470,622 |
| 2015-04-16 | 2015-04-14 | 2.763 | 51,736 | -29,791 | 0.06% | 142,956 |
| 2014-12-16 | 2014-12-12 | 2.634 | 81,527 | +2,117 | 0.09% | 214,761 |
| 2014-09-25 | 2014-09-23 | 2.500 | 79,410 | +2,176 | 0.09% | 198,533 |
| 2014-08-01 | 2014-07-30 | 2.257 | 77,234 | -2,880 | 0.09% | 174,320 |
| 2013-12-12 | 2013-12-10 | 2.744 | 80,114 | +1,040 | 0.09% | 219,839 |
| 2013-11-20 | 2013-11-18 | 2.709 | 79,074 | -428 | 0.09% | 214,203 |
| 2013-09-27 | 2013-09-25 | 3.067 | 79,502 | +4,732 | 0.09% | 243,863 |
| 2013-02-25 | 2013-02-21 | 2.918 | 74,770 | -323 | 0.09% | 218,160 |
| 2013-01-22 | 2013-01-18 | 2.993 | 75,093 | -38,228 | 0.09% | 224,721 |
| 2013-01-08 | 2013-01-04 | 2.806 | 113,321 | -4,817 | 0.14% | 317,926 |
| 2013-01-04 | 2013-01-02 | 2.842 | 118,138 | +1,534 | 0.15% | 335,801 |
| 2012-09-07 | 2012-09-05 | 2.769 | 116,604 | +3,285 | 0.15% | 322,859 |
| 2011-12-06 | 2011-12-02 | 2.966 | 113,319 | +1,574 | 0.15% | 336,108 |
| 2011-09-20 | 2011-09-16 | 3.446 | 111,745 | +6,573 | 0.15% | 385,022 |
| 2011-07-25 | 2011-07-21 | 3.446 | 105,172 | -473 | 0.15% | 362,374 |
| 2011-07-21 | 2011-07-19 | 3.362 | 105,645 | -1,904 | 0.15% | 355,126 |
| 2011-04-08 | 2011-04-06 | 3.404 | 107,549 | -6,188 | 0.15% | 366,045 |
| 2011-01-07 | 2011-01-05 | 3.404 | 113,737 | -3,570 | 0.16% | 387,106 |
| 2010-12-13 | 2010-12-09 | 3.614 | 117,307 | +1,380 | 0.16% | 423,961 |
| 2010-11-09 | 2010-11-05 | 4.294 | 115,927 | -11,759 | 0.16% | 497,839 |
| 2010-11-01 | 2010-10-28 | 4.252 | 127,686 | -2,352 | 0.18% | 542,908 |
| 2010-10-19 | 2010-10-15 | 4.294 | 130,038 | -336 | 0.18% | 558,438 |
| 2010-10-12 | 2010-10-08 | 4.422 | 130,374 | -3,058 | 0.18% | 576,511 |
| 2010-10-04 | 2010-09-29 | 4.422 | 133,432 | -1,411 | 0.19% | 590,033 |
| 2010-09-27 | 2010-09-22 | 4.762 | 134,843 | +31,118 | 0.19% | 642,140 |
| 2010-09-02 | 2010-08-31 | 8.239 | 103,725 | +4,739 | 0.19% | 854,633 |
| 2010-09-01 | 2010-08-30 | 8.070 | 98,986 | +24,407 | 0.18% | 798,828 |
| 2010-07-09 | 2010-07-07 | 6.998 | 74,579 | -8,505 | 0.18% | 521,893 |
| 2010-07-05 | 2010-06-30 | 7.224 | 83,084 | -9,923 | 0.20% | 600,165 |
| 2010-06-28 | 2010-06-24 | 7.224 | 93,007 | -7,088 | 0.23% | 671,845 |
| 2010-05-19 | 2010-05-17 | 6.095 | 100,095 | -4,607 | 0.24% | 610,070 |
| 2010-05-07 | 2010-05-05 | 6.011 | 104,702 | +31,541 | 0.26% | 629,414 |
| 2010-05-06 | 2010-05-04 | 6.126 | 73,161 | +1,045 | 0.18% | 448,183 |
| 2010-04-07 | 2010-03-31 | 5.210 | 72,116 | -1,210 | 0.18% | 375,721 |
| 2010-03-15 | 2010-03-11 | 5.267 | 73,326 | -17,467 | 0.18% | 386,223 |
| 2010-03-05 | 2010-03-03 | 4.981 | 90,793 | -1,921 | 0.23% | 452,235 |
| 2010-01-18 | 2010-01-14 | 5.210 | 92,714 | -1,922 | 0.23% | 483,035 |
| 2010-01-14 | 2010-01-12 | 5.153 | 94,636 | -5,240 | 0.23% | 487,631 |
| 2009-12-23 | 2009-12-21 | 5.443 | 99,876 | +24,385 | 0.25% | 543,603 |
| 2009-12-07 | 2009-12-03 | 5.267 | 75,491 | -17,087 | 0.19% | 397,626 |
| 2009-11-27 | 2009-11-25 | 5.267 | 92,578 | -10,676 | 0.23% | 487,627 |
| 2009-10-14 | 2009-10-12 | 4.155 | 103,254 | -7,894 | 0.26% | 429,045 |
| 2009-09-01 | 2009-08-28 | 4.416 | 111,148 | +3,608 | 0.28% | 490,791 |
| 2008-12-18 | 2008-12-16 | 2.479 | 107,540 | +2,561 | 0.28% | 266,543 |
| 2008-09-25 | 2008-09-23 | 4.337 | 104,979 | -6,133 | 0.28% | 455,342 |
| 2008-09-22 | 2008-09-18 | 4.275 | 111,112 | +10,101 | 0.30% | 475,059 |
| 2008-09-01 | 2008-08-28 | 7.311 | 101,011 | +16,784 | 0.30% | 738,461 |
| 2008-08-29 | 2008-08-27 | 7.669 | 84,227 | +11,411 | 0.25% | 645,942 |
| 2008-06-12 | 2008-06-10 | 7.597 | 72,816 | -837 | 0.25% | 553,212 |
| 2008-06-06 | 2008-06-04 | 8.171 | 73,653 | -3,070 | 0.25% | 601,802 |
| 2008-06-05 | 2008-06-03 | 9.103 | 76,723 | -18,696 | 0.26% | 698,374 |
| 2008-05-28 | 2008-05-26 | 8.601 | 95,419 | -3,348 | 0.33% | 820,682 |
| 2008-05-27 | 2008-05-23 | 8.027 | 98,767 | -1,117 | 0.34% | 792,845 |
| 2008-04-25 | 2008-04-23 | 5.877 | 99,884 | -7,324 | 0.34% | 587,041 |
| 2008-03-10 | 2008-03-06 | 6.666 | 107,208 | +5,636 | 0.37% | 714,609 |
| 2008-02-28 | 2008-02-26 | 6.379 | 101,572 | -3,906 | 0.36% | 647,922 |
| 2008-02-19 | 2008-02-15 | 6.698 | 105,478 | +5,022 | 0.38% | 706,480 |
| 2008-01-11 | 2008-01-09 | 8.354 | 100,456 | -4,252 | 0.38% | 839,164 |
| 2007-12-28 | 2007-12-24 | 8.880 | 104,708 | -2,657 | 0.39% | 929,843 |
| 2007-12-21 | 2007-12-19 | 10.050 | 107,365 | +35,345 | 0.40% | 1,079,071 |
| 2007-12-20 | 2007-12-18 | 9.974 | 72,020 | +1,375 | 0.27% | 718,311 |
| 2007-12-18 | 2007-12-14 | 10.357 | 70,645 | -1,304 | 0.27% | 731,697 |
| 2007-12-12 | 2007-12-10 | 10.357 | 71,949 | -260 | 0.28% | 745,203 |
| 2007-09-19 | 2007-09-17 | 9.667 | 72,209 | -5,214 | 0.28% | 698,036 |
| 2007-09-18 | 2007-09-14 | 9.744 | 77,423 | -1,564 | 0.30% | 754,379 |
| 2007-09-06 | 2007-09-04 | 10.721 | 78,987 | +46,141 | 0.30% | 846,795 |
| 2007-09-05 | 2007-09-03 | 10.721 | 32,846 | +1,348 | 0.13% | 352,132 |
| 2007-06-26 | 2007-06-22 | 10.321 | 31,498 | 0.13% | 325,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy