History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 2,574,436 +0 0.36% 468,547
2025-10-13 2025-10-09 0.182 2,574,436 +0 0.36% 468,547
2025-10-10 2025-10-08 0.167 2,574,436 +0 0.36% 429,931
2025-10-09 2025-10-06 0.167 2,574,436 +0 0.36% 429,931
2025-10-08 2025-10-03 0.167 2,574,436 +0 0.36% 429,931
2025-10-06 2025-10-02 0.173 2,574,436 +0 0.36% 445,377
2025-10-03 2025-09-30 0.173 2,574,436 +0 0.36% 445,377
2025-10-02 2025-09-29 0.173 2,574,436 +0 0.36% 445,377
2025-09-30 2025-09-26 0.173 2,574,436 +0 0.36% 445,377
2025-09-29 2025-09-25 0.171 2,574,436 +0 0.36% 440,229
2025-09-26 2025-09-24 0.171 2,574,436 +0 0.36% 440,229
2025-09-25 2025-09-23 0.171 2,574,436 +0 0.36% 440,229
2025-09-24 2025-09-22 0.171 2,574,436 +0 0.36% 440,229
2025-09-23 2025-09-19 0.171 2,574,436 +0 0.36% 440,229
2025-09-22 2025-09-18 0.171 2,574,436 +0 0.36% 440,229
2025-09-19 2025-09-17 0.170 2,574,436 +0 0.36% 437,654
2025-09-18 2025-09-16 0.170 2,574,436 +0 0.36% 437,654
2025-09-17 2025-09-15 0.170 2,574,436 +0 0.36% 437,654
2025-09-16 2025-09-12 0.172 2,574,436 +0 0.36% 442,803
2025-09-15 2025-09-11 0.172 2,574,436 +0 0.36% 442,803
2025-09-12 2025-09-10 0.172 2,574,436 +0 0.36% 442,803
2025-09-11 2025-09-09 0.171 2,574,436 +0 0.36% 440,229
2025-09-10 2025-09-08 0.164 2,574,436 +0 0.36% 422,208
2025-09-09 2025-09-05 0.164 2,574,436 +0 0.36% 422,208
2025-09-08 2025-09-04 0.164 2,574,436 +0 0.36% 422,208
2025-09-05 2025-09-03 0.164 2,574,436 +0 0.36% 422,208
2025-09-04 2025-09-02 0.164 2,574,436 +0 0.36% 422,208
2025-09-03 2025-09-01 0.164 2,574,436 +0 0.36% 422,208
2025-09-02 2025-08-29 0.164 2,574,436 +0 0.36% 422,208
2025-09-01 2025-08-28 0.164 2,574,436 +0 0.36% 422,208
2025-08-29 2025-08-27 0.164 2,574,436 +0 0.36% 422,208
2025-08-28 2025-08-26 0.146 2,574,436 -32,000 0.36% 375,868
2025-04-01 2025-03-28 0.158 2,606,436 -16,000 0.36% 411,817
2024-07-25 2024-07-23 0.153 2,622,436 -80,000 0.36% 401,233
2024-07-09 2024-07-05 0.162 2,702,436 +16,000 0.38% 437,795
2024-07-03 2024-06-28 0.188 2,686,436 +68,000 0.37% 505,050
2024-06-20 2024-06-18 0.165 2,618,436 -160,000 0.36% 432,042
2024-04-03 2024-03-28 0.165 2,778,436 -46,400 0.39% 458,442
2024-01-02 2023-12-28 0.161 2,824,836 -80,000 0.39% 454,799
2023-12-28 2023-12-22 0.160 2,904,836 -80,000 0.40% 464,774
2023-12-06 2023-12-04 0.157 2,984,836 -192,000 0.42% 468,619
2023-10-13 2023-10-11 0.160 3,176,836 +144,000 0.44% 508,294
2023-09-13 2023-09-11 0.165 3,032,836 +94,776 0.42% 500,907
2023-08-15 2023-08-11 0.170 2,938,060 -93,000 0.42% 500,418
2023-06-27 2023-06-23 0.163 3,031,060 -11,625 0.44% 494,356
2023-05-12 2023-05-10 0.186 3,042,685 -3,875 0.44% 565,351
2023-04-04 2023-03-31 0.193 3,046,560 -93,000 0.44% 588,084
2023-03-31 2023-03-29 0.186 3,139,560 -7,750 0.45% 583,351
2023-03-14 2023-03-10 0.184 3,147,310 +108,500 0.45% 578,293
2023-02-14 2023-02-10 0.196 3,038,810 -279,000 0.44% 595,999
2023-01-16 2023-01-12 0.191 3,317,810 +294,500 0.48% 633,595
2023-01-10 2023-01-06 0.215 3,023,310 +553,234 0.43% 649,134
2022-12-30 2022-12-28 0.220 2,470,076 -104,625 0.42% 543,098
2022-12-29 2022-12-23 0.212 2,574,701 +96,875 0.44% 544,840
2022-12-28 2022-12-22 0.241 2,477,826 +3,875 0.43% 595,957
2022-11-21 2022-11-17 0.248 2,473,951 +62,973 0.43% 613,187
2022-09-13 2022-09-08 0.437 2,410,978 +70,911 0.43% 1,052,457
2022-02-16 2022-02-14 0.437 2,340,067 -21,265,074 0.43% 1,021,503
2022-01-26 2022-01-24 0.513 23,605,141 +36,653 4.29% 12,107,532
2022-01-25 2022-01-21 0.513 23,568,488 +36,653 4.28% 12,088,732
2022-01-19 2022-01-17 0.513 23,531,835 +25,657 4.28% 12,069,932
2021-12-15 2021-12-13 0.529 23,506,178 +10,996 4.27% 12,441,562
2021-12-08 2021-12-06 0.453 23,495,182 +286,526 4.27% 10,642,476
2021-12-03 2021-12-01 0.453 23,208,656 +90,515 4.27% 10,512,690
2021-12-02 2021-11-30 0.453 23,118,141 +7,241 4.25% 10,471,690
2021-12-01 2021-11-29 0.453 23,110,900 +36,206 4.25% 10,468,410
2021-11-30 2021-11-26 0.453 23,074,694 +206,374 4.24% 10,452,010
2021-11-29 2021-11-25 0.453 22,868,320 +271,545 4.21% 10,358,530
2021-11-24 2021-11-22 0.453 22,596,775 +47,068 4.16% 10,235,529
2021-11-23 2021-11-19 0.453 22,549,707 +65,170 4.15% 10,214,209
2021-11-22 2021-11-18 0.453 22,484,537 +7,242 4.14% 10,184,690
2021-11-18 2021-11-16 0.453 22,477,295 +90,515 4.13% 10,181,409
2021-11-15 2021-11-11 0.442 22,386,780 +702,395 4.12% 9,893,082
2021-11-01 2021-10-28 0.442 21,684,385 +94,136 3.99% 9,582,682
2021-10-28 2021-10-26 0.442 21,590,249 +47,067 3.97% 9,541,082
2021-10-25 2021-10-21 0.442 21,543,182 +90,515 3.96% 9,520,283
2021-09-30 2021-09-28 0.442 21,452,667 +32,618 3.95% 9,480,282
2021-09-13 2021-09-09 0.448 21,420,049 +267,751 3.94% 9,585,689
2021-09-08 2021-09-06 0.453 21,152,298 +89,383 3.94% 9,584,191
2021-09-01 2021-08-30 0.448 21,062,915 +314,630 3.92% 9,425,868
2021-08-27 2021-08-25 0.459 20,748,285 +135,863 3.86% 9,517,195
2021-08-16 2021-08-12 0.481 20,612,422 +218,095 3.84% 9,916,088
2021-08-12 2021-08-10 0.470 20,394,327 +107,261 3.80% 9,583,002
2021-07-28 2021-07-26 0.531 20,287,066 +153,739 3.78% 10,780,918
2021-07-19 2021-07-15 0.537 20,133,327 +71,507 3.75% 10,811,842
2021-07-08 2021-07-06 0.537 20,061,820 +78,657 3.74% 10,773,441
2021-07-07 2021-07-05 0.481 19,983,163 +35,754 3.72% 9,613,368
2021-06-16 2021-06-11 0.459 19,947,409 +25,027 3.72% 9,149,835
2021-06-15 2021-06-10 0.414 19,922,382 +185,918 3.71% 8,246,808
2021-06-08 2021-06-04 0.414 19,736,464 +3,575 3.68% 8,169,848
2021-06-07 2021-06-03 0.403 19,732,889 +35,753 3.68% 7,947,601
2021-06-04 2021-06-02 0.403 19,697,136 +89,384 3.67% 7,933,201
2021-05-13 2021-05-11 0.397 19,607,752 +3,575 3.65% 7,787,518
2021-04-30 2021-04-28 0.397 19,604,177 +17,877 3.65% 7,786,098
2021-04-29 2021-04-27 0.397 19,586,300 +42,904 3.65% 7,778,998
2021-04-26 2021-04-22 0.397 19,543,396 +146,589 3.64% 7,761,958
2021-04-15 2021-04-13 0.403 19,396,807 +107,260 3.61% 7,812,241
2021-04-13 2021-04-09 0.380 19,289,547 +57,205 3.59% 7,337,428
2021-04-01 2021-03-30 0.403 19,232,342 +50,055 3.58% 7,746,001
2021-03-29 2021-03-25 0.403 19,182,287 +3,575 3.57% 7,725,841
2021-03-23 2021-03-19 0.352 19,178,712 +71,507 3.57% 6,758,851
2021-03-08 2021-03-04 0.347 19,107,205 +178,767 3.56% 6,626,768
2021-03-03 2021-03-01 0.347 18,928,438 +178,767 3.53% 6,564,768
2021-02-25 2021-02-23 0.347 18,749,671 +171,616 3.49% 6,502,768
2021-02-23 2021-02-19 0.341 18,578,055 -3,575 3.46% 6,339,324
2021-02-22 2021-02-18 0.347 18,581,630 -21,452 3.46% 6,444,488
2021-02-17 2021-02-11 0.352 18,603,082 -3,576 3.47% 6,555,991
2021-02-08 2021-02-04 0.347 18,606,658 +28,603 3.47% 6,453,168
2021-01-28 2021-01-26 0.347 18,578,055 +178,767 3.46% 6,443,248
2021-01-21 2021-01-19 0.352 18,399,288 +314,630 3.43% 6,484,171
2021-01-20 2021-01-18 0.347 18,084,658 +311,054 3.37% 6,272,128
2021-01-06 2021-01-04 0.319 17,773,604 +10,726 3.31% 5,667,131
2021-01-05 2020-12-31 0.324 17,762,878 +135,863 3.31% 5,763,074
2020-12-30 2020-12-28 0.330 17,627,015 +521,999 3.28% 5,817,598
2020-12-11 2020-12-09 0.336 17,105,016 +178,767 3.19% 5,741,001
2020-12-09 2020-12-07 0.341 16,926,249 +282,104 3.15% 5,777,289
2020-12-07 2020-12-03 0.330 16,644,145 -42,189 3.15% 5,491,634
2020-11-19 2020-11-17 0.353 16,686,334 +17,579 3.16% 5,885,248
2020-11-11 2020-11-09 0.336 16,668,755 +87,894 3.16% 5,594,578
2020-10-28 2020-10-23 0.341 16,580,861 +91,409 3.14% 5,659,401
2020-09-11 2020-09-09 0.364 16,489,452 +261,738 3.12% 6,004,927
2020-09-10 2020-09-08 0.364 16,227,714 +6,920 3.12% 5,909,611
2020-09-09 2020-09-07 0.358 16,220,794 +96,878 3.12% 5,813,328
2020-09-02 2020-08-31 0.353 16,123,916 -13,840 3.10% 5,685,404
2020-08-31 2020-08-27 0.353 16,137,756 -20,760 3.11% 5,690,284
2020-08-27 2020-08-25 0.324 16,158,516 +96,879 3.11% 5,230,588
2020-08-13 2020-08-11 0.364 16,061,637 +86,499 3.09% 5,849,131
2020-06-10 2020-06-08 0.335 15,975,138 +34,599 3.08% 5,355,914
2020-02-13 2020-02-11 0.451 15,940,539 +65,739 3.07% 7,187,181
2020-01-21 2020-01-17 0.474 15,874,800 +31,139 3.06% 7,524,595
2020-01-03 2019-12-31 0.474 15,843,661 +55,359 3.05% 7,509,835
2020-01-02 2019-12-27 0.474 15,788,302 +107,259 3.04% 7,483,595
2019-12-30 2019-12-24 0.468 15,681,043 +3,460 3.02% 7,342,111
2019-12-27 2019-12-20 0.462 15,677,583 +6,920 3.02% 7,249,868
2019-12-09 2019-12-05 0.457 15,670,663 +407,030 3.02% 7,160,916
2019-09-16 2019-09-12 0.498 15,263,633 +520,351 3.02% 7,596,213
2019-07-29 2019-07-25 0.584 14,743,282 -3,255 3.02% 8,605,418
2019-07-04 2019-07-02 0.584 14,746,537 +253,904 3.02% 8,607,318
2019-04-30 2019-04-26 0.627 14,492,633 -3,255 2.97% 9,082,422
2019-04-10 2019-04-08 0.614 14,495,888 +26,041 2.97% 8,906,335
2019-03-25 2019-03-21 0.627 14,469,847 -32,551 2.96% 9,068,142
2019-02-27 2019-02-25 0.651 14,502,398 -6,511 2.97% 9,444,955
2019-01-23 2019-01-21 0.614 14,508,909 -3,255 2.97% 8,914,335
2018-12-12 2018-12-10 0.627 14,512,164 +290,243 2.97% 9,098,301
2018-12-04 2018-11-30 0.608 14,221,921 -1,595 2.97% 8,648,845
2018-10-19 2018-10-16 0.602 14,223,516 +25,521 2.97% 8,560,642
2018-10-15 2018-10-11 0.627 14,197,995 +15,950 2.96% 8,901,335
2018-09-26 2018-09-21 0.685 14,182,045 +681,829 2.96% 9,714,008
2018-08-28 2018-08-24 0.672 13,500,216 +48,588 2.96% 9,069,162
2018-08-23 2018-08-21 0.659 13,451,628 -3,037 2.95% 8,859,335
2018-08-17 2018-08-15 0.652 13,454,665 +167,019 2.95% 8,772,722
2018-08-02 2018-07-31 0.738 13,287,646 +66,808 2.91% 9,801,495
2018-07-23 2018-07-19 0.698 13,220,838 +75,918 2.90% 9,229,775
2018-05-24 2018-05-21 0.777 13,144,920 -12,147 2.88% 10,215,655
2018-04-25 2018-04-23 0.698 13,157,067 -24,294 2.89% 9,185,255
2018-04-16 2018-04-12 0.724 13,181,361 +3,037 2.89% 9,549,469
2018-04-03 2018-03-28 0.751 13,178,324 -9,110 2.89% 9,894,442
2018-03-06 2018-03-02 0.764 13,187,434 -36,441 2.89% 10,074,989
2018-02-28 2018-02-26 0.764 13,223,875 -6,073 2.90% 10,102,829
2018-02-21 2018-02-15 0.751 13,229,948 +94,138 2.90% 9,933,202
2018-01-25 2018-01-23 0.830 13,135,810 +6,073 2.88% 10,900,682
2018-01-24 2018-01-22 0.843 13,129,737 +3,037 2.88% 11,068,589
2018-01-15 2018-01-11 0.856 13,126,700 -6,073 2.88% 11,238,936
2018-01-05 2018-01-03 0.804 13,132,773 -15,184 2.88% 10,552,188
2018-01-04 2018-01-02 0.804 13,147,957 +3,037 2.88% 10,564,389
2017-12-28 2017-12-22 0.817 13,144,920 +3,037 2.88% 10,735,095
2017-12-18 2017-12-14 0.817 13,141,883 +3,036 2.88% 10,732,615
2017-12-13 2017-12-11 0.896 13,138,847 +196,102 2.88% 11,771,158
2017-12-04 2017-11-30 0.923 12,942,745 -41,879 2.88% 11,941,603
2017-12-01 2017-11-29 0.949 12,984,624 -8,974 2.89% 12,327,496
2017-11-22 2017-11-20 0.990 12,993,598 -2,992 2.89% 12,857,256
2017-10-27 2017-10-25 0.963 12,996,590 +5,983 2.89% 12,512,643
2017-10-17 2017-10-13 0.976 12,990,607 -5,983 2.89% 12,680,589
2017-10-13 2017-10-11 0.976 12,996,590 +14,957 2.89% 12,686,430
2017-10-09 2017-10-04 0.976 12,981,633 -8,974 2.89% 12,671,830
2017-10-06 2017-10-03 0.976 12,990,607 -1,495 2.89% 12,680,589
2017-09-27 2017-09-25 0.976 12,992,102 -38,888 2.89% 12,682,049
2017-09-26 2017-09-22 0.976 13,030,990 -8,975 2.90% 12,720,009
2017-09-25 2017-09-21 0.990 13,039,965 +71,794 2.90% 12,903,136
2017-09-19 2017-09-15 1.016 12,968,171 -5,983 2.89% 13,178,909
2017-09-15 2017-09-13 1.078 12,974,154 +351,564 2.89% 13,992,233
2017-09-07 2017-09-05 1.037 12,622,590 -5,786 2.91% 13,089,502
2017-09-06 2017-09-04 1.037 12,628,376 -2,893 2.91% 13,095,502
2017-08-10 2017-08-08 1.065 12,631,269 +190,937 2.91% 13,447,796
2017-08-09 2017-08-07 1.051 12,440,332 +2,893 2.86% 13,072,509
2017-08-08 2017-08-04 1.065 12,437,439 -2,893 2.86% 13,241,436
2017-08-04 2017-08-02 1.092 12,440,332 -2,893 2.86% 13,588,529
2017-08-03 2017-08-01 1.134 12,443,225 -1,442 2.86% 14,107,829
2017-07-27 2017-07-25 1.106 12,444,667 -8,679 2.86% 13,765,331
2017-07-26 2017-07-24 1.092 12,453,346 +8,679 2.87% 13,602,744
2017-07-24 2017-07-20 1.106 12,444,667 -28,930 2.86% 13,765,331
2017-07-20 2017-07-18 1.078 12,473,597 -28,930 2.87% 13,452,398
2017-07-18 2017-07-14 1.092 12,502,527 +147,542 2.88% 13,656,464
2017-07-13 2017-07-11 1.065 12,354,985 +2,893 2.84% 13,153,652
2017-07-10 2017-07-06 1.106 12,352,092 +2,893 2.84% 13,662,932
2017-06-30 2017-06-28 1.065 12,349,199 +8,679 2.84% 13,147,492
2017-06-29 2017-06-27 1.092 12,340,520 -2,893 2.84% 13,479,505
2017-06-27 2017-06-23 1.106 12,343,413 -14,465 2.84% 13,653,331
2017-06-21 2017-06-19 1.106 12,357,878 -95,468 2.84% 13,669,332
2017-06-20 2017-06-16 1.106 12,453,346 -28,930 2.87% 13,774,931
2017-06-14 2017-06-12 1.106 12,482,276 -28,930 2.87% 13,806,931
2017-06-13 2017-06-09 1.120 12,511,206 -8,679 2.88% 14,011,918
2017-06-09 2017-06-07 1.134 12,519,885 -17,358 2.88% 14,194,744
2017-06-07 2017-06-05 1.134 12,537,243 -28,930 2.89% 14,214,425
2017-06-06 2017-06-02 1.148 12,566,173 +28,930 2.89% 14,420,971
2017-05-25 2017-05-23 1.134 12,537,243 -2,893 2.89% 14,214,425
2017-05-22 2017-05-18 1.106 12,540,136 -5,786 2.89% 13,870,931
2017-05-19 2017-05-17 1.106 12,545,922 -2,893 2.89% 13,877,331
2017-05-16 2017-05-12 1.148 12,548,815 +8,679 2.89% 14,401,051
2017-05-15 2017-05-11 1.134 12,540,136 -28,930 2.89% 14,217,705
2017-05-12 2017-05-10 1.161 12,569,066 +118,604 2.89% 14,598,078
2017-05-11 2017-05-09 1.175 12,450,462 +8,679 2.87% 14,632,475
2017-05-09 2017-05-05 1.175 12,441,783 +101,255 2.86% 14,622,275
2017-05-05 2017-05-02 1.396 12,340,528 +2,893 2.84% 17,233,302
2017-04-26 2017-04-24 1.383 12,337,635 +14,464 2.84% 17,058,675
2017-04-25 2017-04-21 1.383 12,323,171 -8,678 2.84% 17,038,677
2017-04-21 2017-04-19 1.369 12,331,849 +14,464 2.84% 16,880,169
2017-04-12 2017-04-10 1.410 12,317,385 +37,609 2.84% 17,371,290
2017-04-11 2017-04-07 1.369 12,279,776 -17,358 2.83% 16,808,890
2017-04-06 2017-04-03 1.314 12,297,134 -8,679 2.83% 16,152,543
2017-03-31 2017-03-29 1.327 12,305,813 -14,465 2.83% 16,334,090
2017-03-30 2017-03-28 1.327 12,320,278 +8,679 2.84% 16,353,290
2017-03-29 2017-03-27 1.355 12,311,599 +11,572 2.83% 16,682,223
2017-03-27 2017-03-23 1.383 12,300,027 -14,465 2.83% 17,006,677
2017-03-23 2017-03-21 1.383 12,314,492 -2,893 2.83% 17,026,677
2017-03-21 2017-03-17 1.383 12,317,385 +11,572 2.84% 17,030,677
2017-03-14 2017-03-10 1.383 12,305,813 -28,929 2.83% 17,014,677
2017-03-13 2017-03-09 1.355 12,334,742 +121,505 2.84% 16,713,582
2017-03-10 2017-03-08 1.369 12,213,237 +2,893 2.81% 16,717,809
2017-03-08 2017-03-06 1.383 12,210,344 +150,435 2.81% 16,882,676
2017-03-02 2017-02-28 1.369 12,059,909 +2,893 2.78% 16,507,930
2017-03-01 2017-02-27 1.369 12,057,016 +57,860 2.78% 16,503,970
2017-02-28 2017-02-24 1.369 11,999,156 +8,679 2.76% 16,424,769
2017-02-20 2017-02-16 1.383 11,990,477 -8,679 2.76% 16,578,676
2017-02-16 2017-02-14 1.396 11,999,156 +8,679 2.76% 16,756,583
2017-02-13 2017-02-09 1.383 11,990,477 -23,144 2.76% 16,578,676
2017-02-10 2017-02-08 1.383 12,013,621 -8,679 2.77% 16,610,676
2017-02-09 2017-02-07 1.396 12,022,300 +5,786 2.77% 16,788,903
2017-02-01 2017-01-25 1.410 12,016,514 +14,465 2.77% 16,946,970
2017-01-18 2017-01-16 1.452 12,002,049 -17,358 2.76% 17,424,410
2017-01-17 2017-01-13 1.479 12,019,407 -43,395 2.77% 17,781,984
2017-01-16 2017-01-12 1.410 12,062,802 +20,251 2.78% 17,012,250
2017-01-03 2016-12-29 1.396 12,042,551 -23,144 2.77% 16,817,183
2016-12-23 2016-12-21 1.369 12,065,695 -8,679 2.78% 16,515,850
2016-12-22 2016-12-20 1.341 12,074,374 +20,251 2.78% 16,193,836
2016-12-14 2016-12-12 1.445 12,054,123 -28,930 2.78% 17,420,372
2016-12-13 2016-12-09 1.445 12,083,053 +161,713 2.78% 17,462,181
2016-12-12 2016-12-08 1.459 11,921,340 +8,553 2.78% 17,395,743
2016-12-09 2016-12-07 1.459 11,912,787 -5,702 2.78% 17,383,262
2016-12-08 2016-12-06 1.417 11,918,489 +2,851 2.78% 16,889,903
2016-12-07 2016-12-05 1.375 11,915,638 +5,701 2.78% 16,384,302
2016-12-06 2016-12-02 1.403 11,909,937 -37,061 2.78% 16,710,677
2016-12-02 2016-11-30 1.403 11,946,998 -19,956 2.79% 16,762,676
2016-12-01 2016-11-29 1.403 11,966,954 +82,675 2.80% 16,790,676
2016-11-30 2016-11-28 1.417 11,884,279 -14,254 2.78% 16,841,423
2016-11-28 2016-11-24 1.431 11,898,533 +51,315 2.78% 17,028,569
2016-11-25 2016-11-23 1.459 11,847,218 +42,763 2.77% 17,287,583
2016-11-24 2016-11-22 1.571 11,804,455 -37,061 2.76% 18,550,197
2016-11-23 2016-11-21 1.628 11,841,516 +99,780 2.77% 19,273,024
2016-11-21 2016-11-17 1.473 11,741,736 -45,614 2.74% 17,298,410
2016-11-18 2016-11-16 1.431 11,787,350 +22,807 2.75% 16,869,450
2016-11-17 2016-11-15 1.459 11,764,543 +37,061 2.75% 17,166,943
2016-11-16 2016-11-14 1.473 11,727,482 -17,105 2.74% 17,277,410
2016-11-15 2016-11-11 1.473 11,744,587 -34,210 2.74% 17,302,610
2016-11-14 2016-11-10 1.543 11,778,797 -25,658 2.75% 18,179,343
2016-11-11 2016-11-09 1.515 11,804,455 -8,552 2.76% 17,887,690
2016-11-10 2016-11-08 1.529 11,813,007 -108,333 2.76% 18,066,396
2016-11-09 2016-11-07 1.417 11,921,340 -19,956 2.78% 16,893,943
2016-11-08 2016-11-04 1.319 11,941,296 +11,403 2.79% 15,749,395
2016-11-07 2016-11-03 1.347 11,929,893 -82,674 2.79% 16,069,130
2016-11-04 2016-11-02 1.179 12,012,567 -71,272 2.81% 14,157,927
2016-11-03 2016-11-01 1.193 12,083,839 +22,807 2.82% 14,411,475
2016-10-20 2016-10-18 1.193 12,061,032 +8,553 2.82% 14,384,275
2016-10-19 2016-10-17 1.193 12,052,479 -128,289 2.82% 14,374,074
2016-10-17 2016-10-13 1.151 12,180,768 -5,702 2.85% 14,014,354
2016-10-14 2016-10-12 1.165 12,186,470 +2,851 2.85% 14,191,901
2016-10-11 2016-10-06 1.179 12,183,619 +2,851 2.85% 14,359,528
2016-10-07 2016-10-05 1.165 12,180,768 -2,851 2.85% 14,185,261
2016-09-29 2016-09-27 1.151 12,183,619 -11,403 2.85% 14,017,634
2016-09-28 2016-09-26 1.122 12,195,022 +8,552 2.85% 13,688,540
2016-09-27 2016-09-23 1.151 12,186,470 +34,211 2.85% 14,020,915
2016-09-26 2016-09-22 1.179 12,152,259 +37,061 2.84% 14,322,567
2016-09-23 2016-09-21 1.179 12,115,198 -2,851 2.83% 14,278,887
2016-09-22 2016-09-20 1.165 12,118,049 +142,543 2.83% 14,112,221
2016-09-19 2016-09-14 1.179 11,975,506 -71,272 2.80% 14,114,247
2016-09-15 2016-09-13 1.193 12,046,778 -8,552 2.81% 14,367,275
2016-09-14 2016-09-12 1.235 12,055,330 +57,017 2.82% 14,884,915
2016-09-13 2016-09-09 1.467 11,998,313 -25,658 2.80% 17,599,718
2016-09-12 2016-09-08 1.437 12,023,971 +701,066 2.81% 17,273,698
2016-09-09 2016-09-07 1.437 11,322,905 -21,161 2.85% 16,266,543
2016-09-08 2016-09-06 1.406 11,344,066 +21,161 2.86% 15,953,849
2016-09-07 2016-09-05 1.406 11,322,905 +31,742 2.85% 15,924,089
2016-09-06 2016-09-02 1.421 11,291,163 -137,547 2.84% 16,050,195
2016-09-05 2016-09-01 1.421 11,428,710 +10,581 2.88% 16,245,716
2016-09-01 2016-08-30 1.421 11,418,129 -26,451 2.87% 16,230,675
2016-08-31 2016-08-29 1.437 11,444,580 +21,161 2.88% 16,441,342
2016-08-30 2016-08-26 1.421 11,423,419 -50,258 2.88% 16,238,195
2016-08-29 2016-08-25 1.406 11,473,677 -21,161 2.89% 16,136,129
2016-08-26 2016-08-24 1.391 11,494,838 -47,612 2.89% 15,992,062
2016-08-24 2016-08-22 1.376 11,542,450 -13,226 2.91% 15,883,755
2016-08-23 2016-08-19 1.391 11,555,676 +7,936 2.91% 16,076,703
2016-08-22 2016-08-18 1.391 11,547,740 +13,225 2.91% 16,065,662
2016-08-19 2016-08-17 1.391 11,534,515 +26,452 2.90% 16,047,263
2016-08-16 2016-08-12 1.421 11,508,063 -29,097 2.90% 16,358,515
2016-08-15 2016-08-11 1.421 11,537,160 -89,934 2.90% 16,399,876
2016-08-12 2016-08-10 1.376 11,627,094 +50,257 2.93% 16,000,235
2016-08-11 2016-08-09 1.376 11,576,837 +105,805 2.91% 15,931,076
2016-08-10 2016-08-08 1.331 11,471,032 +50,258 2.89% 15,265,076
2016-08-09 2016-08-05 1.346 11,420,774 -50,258 2.88% 15,370,901
2016-08-05 2016-08-03 1.346 11,471,032 +26,452 2.89% 15,438,542
2016-08-04 2016-08-01 1.346 11,444,580 +132,256 2.88% 15,402,941
2016-08-03 2016-07-29 1.285 11,312,324 +18,516 2.85% 14,540,675
2016-08-01 2016-07-28 1.285 11,293,808 +13,225 2.84% 14,516,874
2016-07-26 2016-07-22 1.316 11,280,583 -1,322 2.84% 14,841,049
2016-07-22 2016-07-20 1.316 11,281,905 -10,581 2.84% 14,842,788
2016-07-21 2016-07-19 1.316 11,292,486 +1,319 2.84% 14,856,709
2016-07-15 2016-07-13 1.316 11,291,167 -52,902 2.84% 14,854,973
2016-07-13 2016-07-11 1.285 11,344,069 -5,291 2.86% 14,581,479
2016-07-08 2016-07-06 1.270 11,349,360 -15,870 2.86% 14,416,653
2016-07-05 2016-06-30 1.285 11,365,230 -31,742 2.86% 14,608,679
2016-07-04 2016-06-29 1.270 11,396,972 +89,934 2.87% 14,477,133
2016-06-29 2016-06-27 1.285 11,307,038 +2,645 2.85% 14,533,880
2016-06-28 2016-06-24 1.285 11,304,393 +23,807 2.85% 14,530,480
2016-06-27 2016-06-23 1.331 11,280,586 +335,930 2.84% 15,011,640
2016-06-24 2016-06-22 1.301 10,944,656 -15,870 2.76% 14,233,587
2016-06-23 2016-06-21 1.225 10,960,526 +23,806 2.76% 13,425,492
2016-06-15 2016-06-13 1.210 10,936,720 -27,774 2.75% 13,230,945
2016-06-14 2016-06-10 1.240 10,964,494 -79,354 2.76% 13,596,159
2016-06-10 2016-06-07 1.225 11,043,848 +1,323 2.78% 13,527,553
2016-06-08 2016-06-06 1.255 11,042,525 +5,548,375 2.78% 13,859,906
2016-06-07 2016-06-03 1.270 5,494,150 -21,161 2.77% 6,979,006
2016-06-06 2016-06-02 1.301 5,515,311 -80,676 2.78% 7,172,693
2016-06-03 2016-06-01 1.391 5,595,987 +46,289 2.82% 7,785,353
2016-06-02 2016-05-31 5.444 5,549,698 +23,806 2.79% 30,212,429
2016-06-01 2016-05-30 5.444 5,525,892 +2,778,156 2.78% 30,082,830
2016-05-31 2016-05-27 5.535 2,747,736 +50,918 2.77% 15,207,922
2016-05-30 2016-05-26 5.535 2,696,818 -25,128 2.72% 14,926,106
2016-05-27 2016-05-25 4.779 2,721,946 -9,920 2.74% 13,007,097
2016-05-26 2016-05-24 4.658 2,731,866 -17,193 2.75% 12,724,007
2016-05-25 2016-05-23 4.597 2,749,059 +7,274 2.77% 12,637,799
2016-05-05 2016-05-03 4.174 2,741,785 +661 2.76% 11,443,431
2016-04-22 2016-04-20 4.204 2,741,124 -10,580 2.76% 11,523,576
2016-04-01 2016-03-30 4.385 2,751,704 -3,306 2.77% 12,067,394
2016-03-24 2016-03-22 4.385 2,755,010 +3,306 2.77% 12,081,893
2016-03-22 2016-03-18 4.446 2,751,704 -1,984 2.77% 12,233,841
2016-03-21 2016-03-17 4.355 2,753,688 -6,613 2.77% 11,992,812
2016-03-17 2016-03-15 4.446 2,760,301 +662 2.78% 12,272,063
2016-03-11 2016-03-09 4.476 2,759,639 -2,646 2.78% 12,352,583
2016-03-09 2016-03-07 4.385 2,762,285 +6,613 2.78% 12,113,797
2016-03-08 2016-03-04 4.416 2,755,672 -16,532 2.78% 12,168,139
2016-03-07 2016-03-03 4.416 2,772,204 -1,322 2.79% 12,241,139
2016-03-04 2016-03-02 4.325 2,773,526 -2,645 2.79% 11,995,326
2016-02-29 2016-02-25 4.325 2,776,171 +2,645 2.80% 12,006,766
2016-02-26 2016-02-24 4.355 2,773,526 -3,307 2.79% 12,079,210
2016-02-23 2016-02-19 4.355 2,776,833 -16,532 2.80% 12,093,612
2016-02-19 2016-02-17 4.295 2,793,365 -2,645 2.81% 11,996,645
2016-02-18 2016-02-16 4.143 2,796,010 +4,629 2.82% 11,585,188
2016-02-17 2016-02-15 4.204 2,791,381 +9,919 2.81% 11,734,854
2016-02-12 2016-02-05 4.234 2,781,462 +6,613 2.80% 11,777,279
2016-01-28 2016-01-26 4.174 2,774,849 -9,919 2.79% 11,581,431
2016-01-27 2016-01-25 4.204 2,784,768 +1,322 2.80% 11,707,054
2016-01-26 2016-01-22 4.143 2,783,446 -42,983 2.80% 11,533,129
2016-01-25 2016-01-21 4.143 2,826,429 +3,307 2.85% 11,711,228
2016-01-22 2016-01-20 4.174 2,823,122 -46,290 2.84% 11,782,909
2016-01-15 2016-01-13 3.962 2,869,412 -9,919 2.89% 11,368,626
2016-01-08 2016-01-06 4.174 2,879,331 -1,323 2.90% 12,017,509
2016-01-05 2015-12-31 4.264 2,880,654 -2,645 2.90% 12,284,401
2015-12-21 2015-12-17 4.083 2,883,299 +1,984 2.90% 11,772,460
2015-12-16 2015-12-14 3.992 2,881,315 -1,984 2.90% 11,502,930
2015-12-15 2015-12-11 4.266 2,883,299 +1,984 2.90% 12,301,494
2015-12-14 2015-12-10 4.328 2,881,315 +62,637 2.90% 12,471,190
2015-12-08 2015-12-04 4.328 2,818,678 -18,113 2.90% 12,200,078
2015-12-07 2015-12-03 4.112 2,836,791 +7,116 2.92% 11,664,553
2015-12-04 2015-12-02 4.328 2,829,675 -23,936 2.91% 12,247,676
2015-12-03 2015-12-01 4.545 2,853,611 +647 2.94% 12,968,842
2015-12-02 2015-11-30 4.637 2,852,964 -11,644 2.94% 13,230,512
2015-12-01 2015-11-27 4.545 2,864,608 -40,108 2.95% 13,018,821
2015-11-30 2015-11-26 4.823 2,904,716 +7,763 2.99% 14,009,331
2015-11-24 2015-11-20 4.854 2,896,953 -1,294 2.98% 14,061,453
2015-11-23 2015-11-19 4.792 2,898,247 -8,410 2.98% 13,888,527
2015-11-20 2015-11-18 4.854 2,906,657 -1,294 2.99% 14,108,555
2015-11-18 2015-11-16 4.792 2,907,951 -647 2.99% 13,935,029
2015-11-16 2015-11-12 4.761 2,908,598 -2,587 2.99% 13,848,206
2015-11-13 2015-11-11 4.637 2,911,185 +2,587 3.00% 13,500,510
2015-11-12 2015-11-10 4.514 2,908,598 +6,469 2.99% 13,128,819
2015-11-11 2015-11-09 4.699 2,902,129 -80,863 2.99% 13,637,960
2015-11-10 2015-11-06 4.947 2,982,992 +16,173 3.07% 14,755,746
2015-11-09 2015-11-05 4.947 2,966,819 +31,698 3.05% 14,675,744
2015-11-06 2015-11-04 4.761 2,935,121 -10,997 3.02% 13,974,486
2015-11-05 2015-11-03 4.854 2,946,118 +8,410 3.03% 14,300,094
2015-11-04 2015-11-02 4.699 2,937,708 +21,347 3.02% 13,805,156
2015-11-03 2015-10-30 4.792 2,916,361 +25,877 3.00% 13,975,331
2015-11-02 2015-10-29 4.792 2,890,484 +27,817 2.98% 13,851,327
2015-10-30 2015-10-28 4.792 2,862,667 +3,234 2.95% 13,718,027
2015-10-29 2015-10-27 4.637 2,859,433 -2,588 2.94% 13,260,512
2015-10-28 2015-10-26 4.761 2,862,021 -646 2.95% 13,626,447
2015-10-26 2015-10-22 4.637 2,862,667 -4,529 2.95% 13,275,510
2015-10-23 2015-10-20 4.761 2,867,196 +7,763 2.95% 13,651,086
2015-10-22 2015-10-19 4.823 2,859,433 +1,941 2.94% 13,790,932
2015-10-20 2015-10-16 4.885 2,857,492 +3,234 2.94% 13,958,258
2015-10-19 2015-10-15 4.854 2,854,258 -2,587 2.94% 13,854,217
2015-10-16 2015-10-14 4.854 2,856,845 -13,585 2.94% 13,866,774
2015-10-15 2015-10-13 4.730 2,870,430 +9,056 2.96% 13,577,740
2015-10-13 2015-10-09 4.637 2,861,374 +7,116 2.95% 13,269,513
2015-10-12 2015-10-08 4.452 2,854,258 -1,293 2.94% 12,707,053
2015-10-09 2015-10-07 4.514 2,855,551 +2,587 2.94% 12,889,376
2015-10-08 2015-10-06 4.452 2,852,964 +8,410 2.94% 12,701,292
2015-10-07 2015-10-05 4.421 2,844,554 +5,175 2.93% 12,575,907
2015-10-06 2015-10-02 4.359 2,839,379 -11,644 2.92% 12,377,462
2015-10-05 2015-09-30 4.328 2,851,023 -4,528 2.94% 12,340,077
2015-10-02 2015-09-29 4.205 2,855,551 -7,116 2.94% 12,006,542
2015-09-30 2015-09-25 4.297 2,862,667 -8,410 2.95% 12,301,972
2015-09-29 2015-09-24 4.205 2,871,077 +647 2.96% 12,071,823
2015-09-25 2015-09-23 4.143 2,870,430 -16,820 2.96% 11,891,616
2015-09-24 2015-09-22 4.236 2,887,250 -5,175 2.97% 12,229,088
2015-09-22 2015-09-18 4.019 2,892,425 -8,410 2.98% 11,625,043
2015-09-21 2015-09-17 4.019 2,900,835 -8,410 2.99% 11,658,844
2015-09-18 2015-09-16 4.019 2,909,245 -5,822 3.00% 11,692,645
2015-09-17 2015-09-15 4.019 2,915,067 +9,057 3.00% 11,716,044
2015-09-16 2015-09-14 3.988 2,906,010 -3,235 2.99% 11,589,799
2015-09-15 2015-09-11 3.988 2,909,245 -5,175 3.00% 11,602,701
2015-09-11 2015-09-09 3.988 2,914,420 -3,234 3.00% 11,623,340
2015-09-10 2015-09-08 3.865 2,917,654 +1,293 3.00% 11,275,425
2015-09-09 2015-09-07 3.834 2,916,361 -8,409 3.00% 11,180,264
2015-09-08 2015-09-04 4.375 2,924,770 +9,056 3.01% 12,795,996
2015-09-07 2015-09-02 4.441 2,915,714 +177,206 3.00% 12,948,201
2015-09-04 2015-09-01 4.474 2,738,508 -2,432 3.00% 12,251,342
2015-09-01 2015-08-28 4.441 2,740,940 -14,592 3.00% 12,172,059
2015-08-31 2015-08-27 4.276 2,755,532 -19,456 3.02% 11,783,642
2015-08-27 2015-08-25 3.947 2,774,988 -3,040 3.04% 10,954,009
2015-08-26 2015-08-24 3.980 2,778,028 +72,959 3.04% 11,057,392
2015-08-25 2015-08-21 4.342 2,705,069 -4,256 2.96% 11,745,811
2015-08-24 2015-08-20 4.276 2,709,325 +1,216 2.97% 11,586,045
2015-08-21 2015-08-19 4.276 2,708,109 +2,432 2.97% 11,580,844
2015-08-20 2015-08-18 4.375 2,705,677 -608 2.96% 11,837,455
2015-08-18 2015-08-14 4.408 2,706,285 -608 2.96% 11,929,138
2015-08-17 2015-08-13 4.178 2,706,893 +1,216 2.97% 11,308,514
2015-08-14 2015-08-12 4.276 2,705,677 +12,160 2.96% 11,570,444
2015-08-13 2015-08-11 4.441 2,693,517 +13,984 2.95% 11,961,461
2015-08-12 2015-08-10 4.540 2,679,533 -1,216 2.94% 12,163,791
2015-08-11 2015-08-07 4.572 2,680,749 -1,824 2.94% 12,257,494
2015-08-10 2015-08-06 4.540 2,682,573 +2,432 2.94% 12,177,591
2015-08-07 2015-08-05 4.507 2,680,141 +7,296 2.94% 12,078,387
2015-08-06 2015-08-04 4.375 2,672,845 +8,512 2.93% 11,693,813
2015-08-05 2015-08-03 4.540 2,664,333 +18,240 2.92% 12,094,790
2015-08-04 2015-07-31 4.770 2,646,093 +1,824 2.90% 12,621,293
2015-08-03 2015-07-30 4.638 2,644,269 +30,399 2.90% 12,264,659
2015-07-31 2015-07-29 4.638 2,613,870 +13,376 2.86% 12,123,662
2015-07-30 2015-07-28 4.737 2,600,494 +23,104 2.85% 12,318,252
2015-07-29 2015-07-27 4.901 2,577,390 +26,752 2.82% 12,632,728
2015-07-28 2015-07-24 5.395 2,550,638 -608 2.79% 13,760,158
2015-07-27 2015-07-23 5.461 2,551,246 -6,080 2.79% 13,931,284
2015-07-24 2015-07-22 5.526 2,557,326 -4,256 2.80% 14,132,732
2015-07-23 2015-07-21 5.592 2,561,582 -27,968 2.81% 14,324,779
2015-07-22 2015-07-20 5.428 2,589,550 -1,824 2.84% 14,055,263
2015-07-21 2015-07-17 5.526 2,591,374 -25,536 2.84% 14,320,893
2015-07-17 2015-07-15 5.165 2,616,910 -16,415 2.87% 13,515,097
2015-07-16 2015-07-14 5.066 2,633,325 -2,128 2.88% 13,340,003
2015-07-15 2015-07-13 5.197 2,635,453 +9,119 2.89% 13,697,556
2015-07-14 2015-07-10 4.868 2,626,334 +7,296 2.88% 12,786,227
2015-07-13 2015-07-09 4.605 2,619,038 -25,535 2.87% 12,061,479
2015-07-10 2015-07-08 3.783 2,644,573 -65,664 2.90% 10,004,241
2015-07-09 2015-07-07 4.342 2,710,237 +608 2.97% 11,768,251
2015-07-08 2015-07-06 4.671 2,709,629 -6,080 2.97% 12,656,946
2015-07-07 2015-07-03 5.000 2,715,709 -20,063 2.97% 13,578,680
2015-07-03 2015-06-30 5.658 2,735,772 +2,432 3.00% 15,478,864
2015-07-02 2015-06-29 5.625 2,733,340 -42,560 2.99% 15,375,190
2015-06-30 2015-06-26 5.888 2,775,900 +7,904 3.04% 16,345,100
2015-06-29 2015-06-25 5.888 2,767,996 -57,760 3.03% 16,298,560
2015-06-26 2015-06-24 5.987 2,825,756 -162,334 3.10% 16,917,523
2015-06-25 2015-06-23 6.217 2,988,090 +6,688 3.27% 18,577,455
2015-06-24 2015-06-22 5.066 2,981,402 +608 3.27% 15,103,305
2015-06-23 2015-06-19 5.033 2,980,794 -34,352 3.27% 15,002,172
2015-06-22 2015-06-18 5.099 3,015,146 -62,015 3.30% 15,373,430
2015-06-19 2015-06-17 4.572 3,077,161 +4,855 3.37% 14,070,054
2015-06-18 2015-06-16 4.540 3,072,306 +12,160 3.37% 13,946,791
2015-06-17 2015-06-15 4.243 3,060,146 +4,256 3.35% 12,985,617
2015-06-16 2015-06-12 4.507 3,055,890 +10,944 3.35% 13,771,747
2015-06-12 2015-06-10 4.276 3,044,946 -6,080 3.34% 13,021,280
2015-06-11 2015-06-09 4.211 3,051,026 +1,824 3.34% 12,846,553
2015-06-10 2015-06-08 4.540 3,049,202 -1,216 3.34% 13,841,910
2015-06-09 2015-06-05 4.605 3,050,418 +27,359 3.34% 14,048,117
2015-06-08 2015-06-04 4.737 3,023,059 +78,432 3.31% 14,319,896
2015-06-05 2015-06-03 4.178 2,944,627 +12,767 3.23% 12,301,689
2015-06-04 2015-06-02 4.046 2,931,860 +3,648 3.21% 11,862,578
2015-06-03 2015-06-01 4.046 2,928,212 +3,040 3.21% 11,847,818
2015-06-02 2015-05-29 4.112 2,925,172 -9,728 3.20% 12,027,965
2015-06-01 2015-05-28 3.717 2,934,900 +3,648 3.21% 10,909,441
2015-05-29 2015-05-27 3.783 2,931,252 -93,631 3.21% 11,088,728
2015-05-28 2015-05-26 3.816 3,024,883 -27,359 3.31% 11,542,432
2015-05-27 2015-05-22 3.651 3,052,242 -912 3.34% 11,144,810
2015-05-22 2015-05-20 3.684 3,053,154 +1,216 3.34% 11,248,574
2015-05-21 2015-05-19 3.717 3,051,938 -1,824 3.34% 11,344,488
2015-05-19 2015-05-15 3.520 3,053,762 -5,472 3.35% 10,748,546
2015-05-18 2015-05-14 3.454 3,059,234 +26,143 3.35% 10,566,538
2015-05-15 2015-05-13 3.454 3,033,091 +2,214,155 3.32% 10,476,241
2015-05-14 2015-05-12 3.487 818,936 +9,120 0.90% 2,855,529
2015-05-13 2015-05-11 3.618 809,816 +608 0.89% 2,930,284
2015-05-12 2015-05-08 3.520 809,208 +9,120 0.89% 2,848,228
2015-05-11 2015-05-07 3.684 800,088 +28,210 0.88% 2,947,722
2015-05-08 2015-05-06 3.783 771,878 +1,216 0.85% 2,919,962
2015-05-07 2015-05-05 3.717 770,662 +71,744 0.84% 2,864,660
2015-05-06 2015-05-04 3.882 698,918 +608 0.77% 2,712,932
2015-05-05 2015-04-30 3.618 698,310 +91,199 0.76% 2,526,805
2015-05-04 2015-04-29 3.520 607,111 +13,376 0.67% 2,136,892
2015-04-30 2015-04-28 3.257 593,735 -7,296 0.65% 1,933,564
2015-04-29 2015-04-27 3.092 601,031 +93,631 0.66% 1,858,470
2015-04-28 2015-04-24 2.961 507,400 +31,008 0.56% 1,502,186
2015-04-27 2015-04-23 2.993 476,392 +3,040 0.52% 1,426,056
2015-04-24 2015-04-22 3.026 473,352 -11,552 0.52% 1,432,527
2015-04-21 2015-04-17 3.026 484,904 +14,591 0.53% 1,467,487
2015-04-20 2015-04-16 3.059 470,313 +76,608 0.52% 1,438,801
2015-04-17 2015-04-15 2.993 393,705 +65,055 0.43% 1,178,537
2015-04-16 2015-04-14 2.763 328,650 +21,949 0.36% 908,121
2015-04-15 2015-04-13 2.730 306,701 +69,919 0.34% 837,383
2015-04-14 2015-04-10 2.566 236,782 +15,200 0.26% 607,539
2015-04-13 2015-04-09 2.500 221,582 +12,160 0.24% 553,961
2015-04-10 2015-04-08 2.533 209,422 +608 0.23% 530,449
2015-04-09 2015-04-02 2.566 208,814 +30,399 0.23% 535,778
2015-03-27 2015-03-25 2.500 178,415 +9,120 0.20% 446,042
2015-03-23 2015-03-19 2.401 169,295 -608 0.19% 406,535
2015-03-05 2015-03-03 2.500 169,903 -608 0.19% 424,762
2015-02-12 2015-02-10 2.368 170,511 +1,216 0.19% 403,846
2015-02-10 2015-02-06 2.336 169,295 +608 0.19% 395,397
2015-01-28 2015-01-26 2.336 168,687 -32,831 0.18% 393,977
2014-12-29 2014-12-22 2.401 201,518 -365 0.22% 483,913
2014-12-16 2014-12-12 2.634 201,883 +5,244 0.22% 531,808
2014-12-05 2014-12-03 2.634 196,639 -6,515 0.22% 517,994
2014-12-04 2014-12-02 2.702 203,154 -2,961 0.23% 548,878
2014-11-28 2014-11-26 2.702 206,115 -5,330 0.23% 556,878
2014-11-26 2014-11-24 2.668 211,445 +38,494 0.24% 564,137
2014-11-24 2014-11-20 2.668 172,951 +5,922 0.19% 461,435
2014-11-21 2014-11-19 2.634 167,029 -2,961 0.19% 439,994
2014-11-11 2014-11-07 2.364 169,990 -2,961 0.19% 401,866
2014-10-22 2014-10-20 2.364 172,951 -1,185 0.19% 408,866
2014-10-17 2014-10-15 2.330 174,136 +1,185 0.20% 405,787
2014-10-10 2014-10-08 2.330 172,951 +2,961 0.19% 403,025
2014-10-07 2014-10-03 2.195 169,990 -593 0.19% 373,162
2014-09-25 2014-09-23 2.500 170,583 +4,674 0.19% 426,474
2014-09-15 2014-09-11 2.639 165,909 -39,743 0.19% 437,833
2014-09-05 2014-09-03 2.257 205,652 +5,184 0.24% 464,164
2014-09-03 2014-09-01 2.222 200,468 +576 0.23% 445,502
2014-08-28 2014-08-26 2.257 199,892 -576 0.23% 451,163
2014-08-18 2014-08-14 2.396 200,468 -576 0.23% 480,307
2014-08-14 2014-08-12 2.326 201,044 +5,760 0.23% 467,725
2014-07-29 2014-07-25 2.153 195,284 +576 0.23% 420,420
2014-07-24 2014-07-22 2.153 194,708 +7,488 0.23% 419,180
2014-07-22 2014-07-18 2.153 187,220 +576 0.22% 403,059
2014-07-18 2014-07-16 2.153 186,644 -576 0.22% 401,819
2014-07-17 2014-07-15 2.222 187,220 +576 0.22% 416,061
2014-07-02 2014-06-27 2.083 186,644 +11,519 0.22% 388,857
2014-06-24 2014-06-20 2.222 175,125 +2,304 0.20% 389,182
2014-06-04 2014-05-30 2.431 172,821 +25,919 0.20% 420,068
2014-05-02 2014-04-29 2.604 146,902 +576 0.17% 382,572
2014-02-19 2014-02-17 2.500 146,326 +576 0.17% 365,829
2014-01-17 2014-01-15 2.570 145,750 -34,559 0.17% 374,511
2013-12-12 2013-12-10 2.744 180,309 +2,342 0.21% 494,782
2013-11-01 2013-10-30 2.744 177,967 -23,308 0.21% 488,355
2013-09-27 2013-09-25 3.067 201,275 +11,980 0.24% 617,387
2013-09-24 2013-09-19 3.067 189,295 +1,070 0.24% 580,640
2013-09-18 2013-09-16 2.955 188,225 +2,138 0.23% 556,235
2013-09-12 2013-09-10 3.105 186,087 -534 0.23% 577,761
2013-09-11 2013-09-09 2.993 186,621 +1,604 0.23% 558,476
2013-08-06 2013-08-02 2.993 185,017 +534 0.23% 553,676
2013-08-05 2013-08-01 3.030 184,483 -7,485 0.23% 558,979
2013-07-30 2013-07-26 2.918 191,968 +8,020 0.24% 560,115
2013-07-24 2013-07-22 2.993 183,948 -4,277 0.23% 550,477
2013-07-18 2013-07-16 2.993 188,225 -535 0.23% 563,276
2013-07-04 2013-07-02 2.993 188,760 +535 0.24% 564,877
2013-06-27 2013-06-25 2.918 188,225 +5,346 0.23% 549,194
2013-06-13 2013-06-10 2.656 182,879 +1,606 0.23% 485,709
2013-06-10 2013-06-06 2.544 181,273 -428 0.23% 461,101
2013-06-07 2013-06-05 2.806 181,701 -3,742 0.23% 509,768
2013-05-21 2013-05-16 2.768 185,443 +2,673 0.23% 513,329
2013-03-25 2013-03-21 2.993 182,770 -26,733 0.23% 546,952
2013-03-20 2013-03-18 2.880 209,503 -535 0.26% 603,441
2013-03-06 2013-03-04 2.880 210,038 +535 0.26% 604,982
2013-02-26 2013-02-22 2.806 209,503 -535 0.26% 587,767
2013-02-15 2013-02-08 2.806 210,038 -4,812 0.26% 589,268
2013-01-29 2013-01-25 2.731 214,850 -5,346 0.27% 586,695
2013-01-25 2013-01-23 2.806 220,196 +534 0.27% 617,767
2013-01-21 2013-01-17 2.993 219,662 -534 0.27% 657,353
2013-01-17 2013-01-15 2.918 220,196 -535 0.27% 642,478
2013-01-11 2013-01-09 2.955 220,731 +10,159 0.27% 652,296
2013-01-07 2013-01-03 2.918 210,572 +2,138 0.26% 614,501
2013-01-04 2013-01-02 2.842 208,434 +2,707 0.26% 592,463
2013-01-03 2012-12-31 2.842 205,727 -1,055 0.26% 584,768
2013-01-02 2012-12-27 2.767 206,782 +1,055 0.26% 572,093
2012-12-21 2012-12-19 2.956 205,727 +1,056 0.26% 608,159
2012-11-05 2012-11-01 2.769 204,671 +1,372 0.26% 566,702
2012-10-31 2012-10-29 2.769 203,299 +1,440 0.26% 562,904
2012-09-07 2012-09-05 2.769 201,859 +5,687 0.25% 558,916
2012-08-28 2012-08-24 2.769 196,172 -2,565 0.25% 543,170
2012-08-27 2012-08-23 2.769 198,737 +2,565 0.26% 550,272
2012-08-21 2012-08-17 2.769 196,172 -2,565 0.25% 543,170
2012-05-02 2012-04-27 3.120 198,737 -513 0.26% 620,025
2012-04-13 2012-04-11 3.120 199,250 -1,025 0.26% 621,625
2012-03-02 2012-02-29 3.315 200,275 +513 0.26% 663,875
2012-02-27 2012-02-23 3.354 199,762 -513 0.26% 669,964
2012-02-17 2012-02-15 3.393 200,275 -3,077 0.26% 679,495
2012-02-07 2012-02-03 3.354 203,352 -2,565 0.26% 682,005
2012-01-31 2012-01-27 3.393 205,917 -12,821 0.27% 698,637
2011-12-14 2011-12-12 2.769 218,738 -308 0.28% 605,652
2011-12-06 2011-12-02 2.966 219,046 +3,043 0.28% 649,697
2011-12-05 2011-12-01 2.966 216,003 +1,011 0.28% 640,672
2011-09-26 2011-09-22 2.887 214,992 -1,517 0.28% 620,669
2011-09-20 2011-09-16 3.446 216,509 +13,688 0.29% 745,991
2011-09-16 2011-09-14 3.488 202,821 -2,380 0.28% 707,350
2011-09-14 2011-09-09 3.446 205,201 -476 0.29% 707,028
2011-09-01 2011-08-30 3.362 205,677 +476 0.29% 691,384
2011-08-26 2011-08-24 3.404 205,201 -267 0.29% 698,406
2011-08-25 2011-08-23 3.404 205,468 -952 0.29% 699,315
2011-08-17 2011-08-15 3.530 206,420 +1,219 0.29% 728,576
2011-08-11 2011-08-09 3.277 205,201 -2,856 0.29% 672,539
2011-08-10 2011-08-08 3.277 208,057 -11,899 0.29% 681,900
2011-08-08 2011-08-04 3.698 219,956 -6,188 0.31% 813,321
2011-07-27 2011-07-25 3.446 226,144 -1,904 0.32% 779,188
2011-07-25 2011-07-21 3.446 228,048 -952 0.32% 785,749
2011-07-14 2011-07-12 3.235 229,000 -1,218 0.32% 740,917
2011-07-11 2011-07-07 3.404 230,218 -476 0.32% 783,552
2011-06-30 2011-06-28 3.109 230,694 +1,903 0.32% 717,318
2011-06-29 2011-06-27 3.151 228,791 +476 0.32% 721,014
2011-06-27 2011-06-23 3.446 228,315 -951 0.32% 786,669
2011-06-22 2011-06-20 3.277 229,266 +742 0.32% 751,411
2011-06-16 2011-06-14 3.362 228,524 +1,428 0.32% 768,184
2011-06-15 2011-06-13 3.277 227,096 -2,856 0.32% 744,299
2011-06-09 2011-06-07 3.446 229,952 -1,428 0.32% 792,309
2011-06-08 2011-06-03 3.277 231,380 +11,900 0.32% 758,340
2011-05-24 2011-05-20 3.362 219,480 -5,712 0.31% 737,783
2011-05-19 2011-05-17 3.404 225,192 -952 0.32% 766,446
2011-05-18 2011-05-16 3.362 226,144 +476 0.32% 760,184
2011-05-12 2011-05-09 3.277 225,668 +952 0.32% 739,619
2011-05-11 2011-05-06 3.277 224,716 +476 0.31% 736,499
2011-05-09 2011-05-05 3.277 224,240 +952 0.31% 734,939
2011-04-28 2011-04-26 3.446 223,288 -952 0.31% 769,348
2011-04-21 2011-04-19 3.277 224,240 -11,900 0.31% 734,939
2011-04-19 2011-04-15 3.404 236,140 -1,904 0.33% 803,708
2011-03-25 2011-03-23 3.362 238,044 -475 0.33% 800,186
2011-03-21 2011-03-17 3.193 238,519 -952 0.33% 761,693
2011-03-15 2011-03-11 3.277 239,471 +2,379 0.34% 784,858
2011-03-11 2011-03-09 3.362 237,092 +2,380 0.33% 796,985
2011-03-01 2011-02-25 3.235 234,712 -428 0.33% 759,398
2011-02-23 2011-02-21 3.362 235,140 -4,760 0.33% 790,424
2011-02-08 2011-02-02 3.530 239,900 -17,135 0.34% 846,746
2011-01-31 2011-01-27 3.362 257,035 -952 0.36% 864,024
2011-01-28 2011-01-26 3.572 257,987 +476 0.36% 921,426
2011-01-14 2011-01-12 3.446 257,511 -2,380 0.36% 887,265
2011-01-11 2011-01-07 3.446 259,891 +476 0.36% 895,465
2010-12-29 2010-12-24 3.572 259,415 -476 0.36% 926,526
2010-12-28 2010-12-22 3.572 259,891 -4,760 0.36% 928,226
2010-12-17 2010-12-15 3.362 264,651 -33,318 0.37% 889,625
2010-12-16 2010-12-14 3.404 297,969 -2,380 0.42% 1,014,144
2010-12-14 2010-12-10 3.614 300,349 +11,899 0.42% 1,085,496
2010-12-13 2010-12-09 3.614 288,450 -369 0.40% 1,042,492
2010-12-10 2010-12-08 3.614 288,819 -1,882 0.41% 1,043,825
2010-12-09 2010-12-07 3.614 290,701 -4,703 0.41% 1,050,627
2010-12-07 2010-12-03 3.699 295,404 +470 0.42% 1,092,745
2010-12-03 2010-12-01 3.699 294,934 -19,756 0.42% 1,091,006
2010-12-02 2010-11-30 3.742 314,690 +16,934 0.45% 1,177,467
2010-12-01 2010-11-29 4.464 297,756 +7,996 0.42% 1,329,331
2010-11-30 2010-11-26 4.592 289,760 +19,756 0.41% 1,330,593
2010-11-29 2010-11-25 4.464 270,004 +14,582 0.38% 1,205,432
2010-11-26 2010-11-24 4.379 255,422 +5,644 0.36% 1,118,610
2010-11-25 2010-11-23 4.337 249,778 +471 0.35% 1,083,272
2010-11-23 2010-11-19 4.379 249,307 -2,352 0.35% 1,091,830
2010-11-18 2010-11-16 4.252 251,659 +2,352 0.36% 1,070,029
2010-11-15 2010-11-11 4.337 249,307 -471 0.35% 1,081,229
2010-11-11 2010-11-09 4.294 249,778 +2,352 0.35% 1,072,652
2010-11-10 2010-11-08 4.337 247,426 +4,704 0.35% 1,073,071
2010-11-08 2010-11-04 4.294 242,722 +2,822 0.34% 1,042,350
2010-11-05 2010-11-03 4.294 239,900 +471 0.34% 1,030,231
2010-11-04 2010-11-02 4.294 239,429 -1,882 0.34% 1,028,209
2010-11-01 2010-10-28 4.252 241,311 -6,585 0.34% 1,026,031
2010-10-26 2010-10-22 4.294 247,896 -4,704 0.35% 1,064,570
2010-10-25 2010-10-21 4.294 252,600 +11,759 0.36% 1,084,771
2010-10-22 2010-10-20 4.379 240,841 -7,055 0.34% 1,054,753
2010-10-21 2010-10-19 4.379 247,896 +941 0.35% 1,085,650
2010-10-13 2010-10-11 4.379 246,955 +1,411 0.35% 1,081,529
2010-10-12 2010-10-08 4.422 245,544 +16,470 0.35% 1,085,790
2010-10-11 2010-10-07 4.507 229,074 +29,163 0.32% 1,032,440
2010-10-08 2010-10-06 4.379 199,911 +2,823 0.28% 875,502
2010-10-07 2010-10-05 4.337 197,088 +5,644 0.28% 854,759
2010-10-06 2010-10-04 4.337 191,444 -2,352 0.27% 830,281
2010-10-04 2010-09-29 4.422 193,796 +2,823 0.27% 856,961
2010-09-30 2010-09-28 4.464 190,973 +2,351 0.27% 852,598
2010-09-29 2010-09-27 4.550 188,622 +11,760 0.27% 858,142
2010-09-28 2010-09-24 4.677 176,862 +1,881 0.25% 827,200
2010-09-27 2010-09-22 4.762 174,981 +23,990 0.25% 833,282
2010-09-24 2010-09-21 4.762 150,991 +1,411 0.28% 719,039
2010-09-22 2010-09-20 4.677 149,580 +2,352 0.28% 699,599
2010-09-21 2010-09-17 4.507 147,228 +2,352 0.27% 663,559
2010-09-20 2010-09-16 4.422 144,876 -21,167 0.27% 640,638
2010-09-16 2010-09-14 4.507 166,043 -1,412 0.31% 748,358
2010-09-15 2010-09-13 4.422 167,455 +18,345 0.31% 740,482
2010-09-14 2010-09-10 4.422 149,110 +471 0.27% 659,361
2010-09-13 2010-09-09 4.507 148,639 +5,644 0.27% 669,918
2010-09-09 2010-09-07 4.550 142,995 -470 0.26% 650,561
2010-09-08 2010-09-06 4.635 143,465 +18,815 0.26% 664,899
2010-09-07 2010-09-03 4.762 124,650 -2,352 0.23% 593,599
2010-09-06 2010-09-02 4.762 127,002 +7,526 0.23% 604,800
2010-09-03 2010-09-01 4.677 119,476 +39,512 0.22% 558,800
2010-09-02 2010-08-31 8.239 79,964 +11,759 0.15% 658,856
2010-09-01 2010-08-30 8.070 68,205 +17,881 0.13% 550,422
2010-08-30 2010-08-26 7.901 50,324 -11,341 0.12% 397,600
2010-08-26 2010-08-24 8.239 61,665 +5,316 0.15% 508,083
2010-08-25 2010-08-23 8.409 56,349 +1,772 0.14% 473,823
2010-08-24 2010-08-20 8.578 54,577 +355 0.13% 468,162
2010-08-23 2010-08-19 8.465 54,222 -3,190 0.13% 458,997
2010-08-20 2010-08-18 8.578 57,412 -1,772 0.14% 492,481
2010-08-18 2010-08-16 8.691 59,184 +9,923 0.14% 514,361
2010-08-17 2010-08-13 8.465 49,261 -5,316 0.12% 417,002
2010-08-13 2010-08-11 8.296 54,577 -3,544 0.13% 452,762
2010-08-12 2010-08-10 8.296 58,121 +5,316 0.14% 482,163
2010-08-10 2010-08-06 7.957 52,805 +5,316 0.13% 420,182
2010-08-09 2010-08-05 8.014 47,489 -3,898 0.12% 380,561
2010-08-06 2010-08-04 8.070 51,387 +7,088 0.13% 414,699
2010-08-05 2010-08-03 7.844 44,299 -709 0.11% 347,498
2010-08-04 2010-08-02 7.506 45,008 -709 0.11% 337,819
2010-08-03 2010-07-30 7.336 45,717 +355 0.11% 335,401
2010-08-02 2010-07-29 7.336 45,362 -709 0.11% 332,797
2010-07-30 2010-07-28 7.167 46,071 -2,835 0.11% 330,198
2010-07-22 2010-07-20 7.054 48,906 -709 0.12% 344,997
2010-07-14 2010-07-12 6.941 49,615 -709 0.12% 344,399
2010-07-13 2010-07-09 6.885 50,324 -354 0.12% 346,480
2010-07-09 2010-07-07 6.998 50,678 -5,316 0.12% 354,637
2010-07-07 2010-07-05 6.716 55,994 +2,126 0.14% 376,038
2010-07-06 2010-07-02 7.054 53,868 +2,481 0.13% 380,001
2010-07-05 2010-06-30 7.224 51,387 +3,544 0.13% 371,199
2010-07-02 2010-06-29 7.111 47,843 -2,127 0.12% 340,198
2010-06-30 2010-06-28 7.280 49,970 +17,011 0.12% 363,783
2010-06-29 2010-06-25 7.167 32,959 +1,772 0.08% 236,222
2010-06-28 2010-06-24 7.224 31,187 +8,435 0.08% 225,282
2010-06-25 2010-06-23 7.393 22,752 -20,555 0.06% 168,203
2010-06-23 2010-06-21 6.546 43,307 +354 0.11% 283,504
2010-06-22 2010-06-18 6.603 42,953 +355 0.10% 283,611
2010-06-21 2010-06-17 6.716 42,598 -4,607 0.10% 286,075
2010-06-17 2010-06-14 7.224 47,205 +10,986 0.12% 340,990
2010-06-15 2010-06-11 6.716 36,219 +7,797 0.09% 243,235
2010-06-14 2010-06-10 6.885 28,422 +5,670 0.07% 195,685
2010-06-11 2010-06-09 6.434 22,752 +2,835 0.06% 146,375
2010-06-10 2010-06-08 6.208 19,917 +2,835 0.05% 123,640
2010-06-09 2010-06-07 6.095 17,082 +1,772 0.04% 104,113
2010-06-08 2010-06-04 6.321 15,310 +355 0.04% 96,769
2010-05-24 2010-05-19 5.926 14,955 +354 0.04% 88,617
2010-05-19 2010-05-17 6.095 14,601 -709 0.04% 88,992
2010-05-17 2010-05-13 6.038 15,310 -1,417 0.04% 92,449
2010-05-10 2010-05-06 5.700 16,727 -355 0.04% 95,342
2010-05-07 2010-05-05 6.011 17,082 -1,063 0.04% 102,688
2010-05-06 2010-05-04 6.126 18,145 +259 0.04% 111,156
2010-05-05 2010-05-03 6.069 17,886 -2,794 0.04% 108,545
2010-04-28 2010-04-26 5.954 20,680 +3,493 0.05% 123,133
2010-04-27 2010-04-23 6.069 17,187 +3,144 0.04% 104,303
2010-04-26 2010-04-22 6.011 14,043 -6,987 0.03% 84,419
2010-04-23 2010-04-21 6.298 21,030 +6,987 0.05% 132,442
2010-04-21 2010-04-19 6.298 14,043 +1,048 0.03% 88,439
2010-04-16 2010-04-14 6.641 12,995 -349 0.03% 86,303
2010-04-15 2010-04-13 6.298 13,344 -1,048 0.03% 84,037
2010-04-14 2010-04-12 6.412 14,392 -2,096 0.04% 92,285
2010-04-13 2010-04-09 5.668 16,488 +1,746 0.04% 93,453
2010-04-09 2010-04-07 5.439 14,742 -349 0.04% 80,181
2010-03-22 2010-03-18 5.153 15,091 +4,192 0.04% 77,759
2009-12-30 2009-12-28 5.382 10,899 +349 0.03% 58,655
2009-12-28 2009-12-22 5.384 10,550 -349 0.03% 56,804
2009-12-23 2009-12-21 5.443 10,899 +237 0.03% 59,321
2009-12-16 2009-12-14 5.560 10,662 +342 0.03% 59,279
2009-12-15 2009-12-11 5.618 10,320 +341 0.03% 57,981
2009-12-09 2009-12-07 5.267 9,979 +342 0.03% 52,561
2009-12-03 2009-12-01 5.326 9,637 +342 0.02% 51,324
2009-11-12 2009-11-10 5.092 9,295 +341 0.02% 47,327
2009-11-11 2009-11-09 5.267 8,954 -683 0.02% 47,163
2009-11-10 2009-11-06 4.975 9,637 -1,025 0.02% 47,940
2009-11-09 2009-11-05 4.565 10,662 -1,709 0.03% 48,671
2009-11-04 2009-11-02 4.389 12,371 -1,025 0.03% 54,300
2009-10-12 2009-10-08 4.097 13,396 +342 0.03% 54,880
2009-10-09 2009-10-07 4.097 13,054 +4,784 0.03% 53,479
2009-09-18 2009-09-16 4.389 8,270 -1,504 0.02% 36,300
2009-09-01 2009-08-28 4.416 9,774 +318 0.02% 43,159
2009-08-21 2009-08-19 4.537 9,456 -662 0.02% 42,898
2009-07-23 2009-07-21 4.597 10,118 -181 0.03% 46,514
2009-07-14 2009-07-10 4.537 10,299 +661 0.03% 46,723
2009-07-10 2009-07-08 4.476 9,638 +661 0.03% 43,141
2009-07-03 2009-06-30 4.537 8,977 +331 0.02% 40,725
2009-06-08 2009-06-04 4.779 8,646 -1,323 0.02% 41,316
2009-06-02 2009-05-29 4.960 9,969 -1,313 0.03% 49,447
2009-05-29 2009-05-26 4.658 11,282 +728 0.03% 52,547
2009-04-22 2009-04-20 3.448 10,554 -331 0.03% 36,388
2009-04-01 2009-03-30 3.266 10,885 -992 0.03% 35,554
2009-02-20 2009-02-18 2.601 11,877 -9,092 0.03% 30,892
2008-12-18 2008-12-16 2.479 20,969 +499 0.05% 51,973
2008-12-09 2008-12-05 3.067 20,470 +1,291 0.05% 62,786
2008-11-28 2008-11-26 2.788 19,179 +646 0.05% 53,478
2008-09-22 2008-09-18 4.275 18,533 +1,684 0.05% 79,238
2008-08-29 2008-08-27 7.669 16,849 +2,283 0.05% 129,216
2008-08-27 2008-08-25 7.382 14,566 -2,790 0.05% 107,532
2008-06-26 2008-06-24 7.382 17,356 -2,791 0.06% 128,128
2008-06-19 2008-06-17 7.382 20,147 -13,952 0.07% 148,733
2008-06-18 2008-06-16 7.597 34,099 -2,791 0.12% 259,063
2008-06-13 2008-06-11 7.597 36,890 +6,977 0.13% 280,268
2008-06-11 2008-06-06 7.956 29,913 +1,395 0.10% 237,981
2008-06-10 2008-06-05 7.741 28,518 +4,185 0.10% 220,750
2008-06-06 2008-06-04 8.171 24,333 +13,953 0.08% 198,820
2008-06-05 2008-06-03 9.103 10,380 +2,232 0.04% 94,484
2008-05-29 2008-05-27 8.386 8,148 -279 0.03% 68,327
2008-05-22 2008-05-20 7.884 8,427 +279 0.03% 66,439
2008-03-19 2008-03-17 5.806 8,148 -237 0.03% 47,304
2008-03-10 2008-03-06 6.666 8,385 +1,688 0.03% 55,891
2008-02-22 2008-02-20 6.451 6,697 -1,395 0.02% 43,200
2008-02-19 2008-02-15 6.698 8,092 +385 0.03% 54,199
2008-02-18 2008-02-14 6.999 7,707 -21,260 0.03% 53,941
2008-02-12 2008-02-06 6.999 28,967 -1,329 0.11% 202,738
2008-02-04 2008-01-31 6.999 30,296 -4,518 0.11% 212,039
2008-01-31 2008-01-29 7.074 34,814 +2,658 0.13% 246,280
2007-12-21 2007-12-19 10.050 32,156 +3,720 0.12% 323,184
2007-12-20 2007-12-18 9.974 28,436 +804 0.11% 283,614
2007-12-19 2007-12-17 10.127 27,632 -1,304 0.11% 279,835
2007-12-05 2007-12-03 10.127 28,936 +2,086 0.11% 293,041
2007-11-20 2007-11-16 8.976 26,850 -522 0.10% 241,016
2007-09-21 2007-09-19 9.513 27,372 -1,303 0.11% 260,402
2007-09-11 2007-09-07 9.744 28,675 +1,825 0.11% 279,398
2007-09-07 2007-09-05 9.820 26,850 -6,518 0.10% 263,676
2007-09-05 2007-09-03 10.721 33,368 +2,620 0.13% 357,728
2007-08-29 2007-08-27 10.241 30,748 +6,250 0.12% 314,880
2007-07-31 2007-07-27 10.321 24,498 +500 0.10% 252,836
2007-07-25 2007-07-23 10.641 23,998 -4,750 0.10% 255,355
2007-07-04 2007-06-29 10.081 28,748 -14,999 0.11% 289,798
2007-06-28 2007-06-26 10.161 43,747 +11,249 0.17% 444,498
2007-06-26 2007-06-22 10.321 32,498 0.13% 335,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top