History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 2,783,200 +0 0.39% 506,542
2025-10-13 2025-10-09 0.182 2,783,200 +0 0.39% 506,542
2025-10-10 2025-10-08 0.167 2,783,200 +0 0.39% 464,794
2025-10-09 2025-10-06 0.167 2,783,200 +0 0.39% 464,794
2025-10-08 2025-10-03 0.167 2,783,200 +0 0.39% 464,794
2025-10-06 2025-10-02 0.173 2,783,200 +0 0.39% 481,494
2025-10-03 2025-09-30 0.173 2,783,200 +0 0.39% 481,494
2025-10-02 2025-09-29 0.173 2,783,200 +0 0.39% 481,494
2025-09-30 2025-09-26 0.173 2,783,200 +0 0.39% 481,494
2025-09-29 2025-09-25 0.171 2,783,200 +0 0.39% 475,927
2025-09-26 2025-09-24 0.171 2,783,200 +0 0.39% 475,927
2025-09-25 2025-09-23 0.171 2,783,200 +0 0.39% 475,927
2025-09-24 2025-09-22 0.171 2,783,200 +0 0.39% 475,927
2025-09-23 2025-09-19 0.171 2,783,200 +0 0.39% 475,927
2025-09-22 2025-09-18 0.171 2,783,200 +0 0.39% 475,927
2025-09-19 2025-09-17 0.170 2,783,200 +0 0.39% 473,144
2025-09-18 2025-09-16 0.170 2,783,200 +0 0.39% 473,144
2025-09-17 2025-09-15 0.170 2,783,200 +0 0.39% 473,144
2025-09-16 2025-09-12 0.172 2,783,200 +0 0.39% 478,710
2025-09-15 2025-09-11 0.172 2,783,200 +0 0.39% 478,710
2025-09-12 2025-09-10 0.172 2,783,200 +0 0.39% 478,710
2025-09-11 2025-09-09 0.171 2,783,200 +0 0.39% 475,927
2025-09-10 2025-09-08 0.164 2,783,200 +0 0.39% 456,445
2025-09-09 2025-09-05 0.164 2,783,200 +0 0.39% 456,445
2025-09-08 2025-09-04 0.164 2,783,200 +0 0.39% 456,445
2025-09-05 2025-09-03 0.164 2,783,200 +0 0.39% 456,445
2025-09-04 2025-09-02 0.164 2,783,200 +0 0.39% 456,445
2025-09-03 2025-09-01 0.164 2,783,200 +0 0.39% 456,445
2025-09-02 2025-08-29 0.164 2,783,200 +0 0.39% 456,445
2025-09-01 2025-08-28 0.164 2,783,200 +0 0.39% 456,445
2025-08-29 2025-08-27 0.164 2,783,200 +0 0.39% 456,445
2025-08-28 2025-08-26 0.146 2,783,200 +0 0.39% 406,347
2025-08-27 2025-08-25 0.143 2,783,200 +0 0.39% 397,998
2025-08-26 2025-08-22 0.165 2,783,200 +0 0.39% 459,228
2025-08-25 2025-08-21 0.165 2,783,200 +0 0.39% 459,228
2025-08-22 2025-08-20 0.165 2,783,200 +0 0.39% 459,228
2025-08-21 2025-08-19 0.165 2,783,200 +0 0.39% 459,228
2025-08-20 2025-08-18 0.165 2,783,200 +0 0.39% 459,228
2025-08-19 2025-08-15 0.165 2,783,200 +0 0.39% 459,228
2025-08-18 2025-08-14 0.140 2,783,200 +176,000 0.39% 389,648
2025-03-07 2025-03-05 0.170 2,607,200 -80,000 0.36% 443,224
2024-08-15 2024-08-13 0.155 2,687,200 -288,000 0.37% 416,516
2024-03-04 2024-02-29 0.167 2,975,200 -128,000 0.41% 496,858
2024-01-16 2024-01-12 0.166 3,103,200 -80,000 0.43% 515,131
2023-11-14 2023-11-10 0.142 3,183,200 -160,000 0.44% 452,014
2023-09-13 2023-09-11 0.165 3,343,200 +104,475 0.47% 552,167
2023-07-18 2023-07-13 0.159 3,238,725 -77,500 0.47% 514,853
2023-07-07 2023-07-05 0.181 3,316,225 -155,000 0.48% 599,060
2023-07-06 2023-07-04 0.181 3,471,225 -155,000 0.50% 627,060
2023-07-05 2023-07-03 0.181 3,626,225 -155,000 0.52% 655,060
2023-06-30 2023-06-28 0.175 3,781,225 -93,000 0.54% 663,544
2023-05-31 2023-05-29 0.172 3,874,225 -341,000 0.56% 667,866
2023-01-10 2023-01-06 0.215 4,215,225 +559,066 0.61% 905,050
2022-12-29 2022-12-23 0.212 3,656,159 -224,750 0.63% 773,690
2022-11-21 2022-11-17 0.248 3,880,909 +98,786 0.67% 961,912
2022-09-13 2022-09-08 0.437 3,782,123 +111,239 0.67% 1,650,999
2021-12-08 2021-12-06 0.453 3,670,884 +44,767 0.67% 1,662,779
2021-09-13 2021-09-09 0.448 3,626,117 +45,327 0.67% 1,622,724
2021-08-10 2021-08-06 0.420 3,580,790 -10,726 0.67% 1,502,287
2021-01-05 2020-12-31 0.324 3,591,516 -178,767 0.67% 1,165,249
2020-12-09 2020-12-07 0.341 3,770,283 +62,838 0.70% 1,286,878
2020-09-11 2020-09-09 0.364 3,707,445 +58,848 0.70% 1,350,132
2020-09-10 2020-09-08 0.364 3,648,597 +345,994 0.70% 1,328,702
2020-08-31 2020-08-27 0.353 3,302,603 +172,998 0.64% 1,164,521
2020-08-21 2020-08-19 0.335 3,129,605 +172,997 0.60% 1,049,249
2020-08-18 2020-08-14 0.353 2,956,608 +172,997 0.57% 1,042,520
2020-02-13 2020-02-11 0.451 2,783,611 +41,519 0.54% 1,255,059
2019-12-09 2019-12-05 0.457 2,742,092 +71,223 0.53% 1,253,035
2019-09-16 2019-09-12 0.498 2,670,869 +91,053 0.53% 1,329,205
2019-07-17 2019-07-15 0.559 2,579,816 +16,276 0.53% 1,442,395
2018-12-12 2018-12-10 0.627 2,563,540 +51,271 0.52% 1,607,194
2018-09-26 2018-09-21 0.685 2,512,269 +120,782 0.52% 1,720,782
2018-09-20 2018-09-18 0.672 2,391,487 +151,835 0.52% 1,606,551
2018-08-23 2018-08-21 0.659 2,239,652 +3,037 0.49% 1,475,050
2018-04-12 2018-04-10 0.751 2,236,615 +18,220 0.49% 1,679,277
2017-12-18 2017-12-14 0.817 2,218,395 +9,110 0.49% 1,811,702
2017-12-13 2017-12-11 0.896 2,209,285 +32,975 0.48% 1,979,309
2017-10-31 2017-10-27 0.963 2,176,310 +29,914 0.48% 2,095,272
2017-10-27 2017-10-25 0.963 2,146,396 -4,599 0.48% 2,066,472
2017-09-15 2017-09-13 1.078 2,150,995 +70,756 0.48% 2,319,783
2017-09-13 2017-09-11 1.051 2,080,239 +14,465 0.48% 2,185,950
2017-08-16 2017-08-14 1.065 2,065,774 -83,897 0.48% 2,199,312
2017-08-08 2017-08-04 1.065 2,149,671 +14,465 0.49% 2,288,633
2017-07-14 2017-07-12 1.065 2,135,206 -57,860 0.49% 2,273,233
2017-05-19 2017-05-17 1.106 2,193,066 -57,859 0.50% 2,425,800
2017-05-09 2017-05-05 1.175 2,250,925 +49,180 0.52% 2,645,412
2017-05-08 2017-05-04 1.396 2,201,745 +57,860 0.51% 3,074,693
2017-05-05 2017-05-02 1.396 2,143,885 +28,930 0.49% 2,993,893
2017-05-04 2017-04-28 1.383 2,114,955 +14,465 0.49% 2,924,250
2017-04-18 2017-04-12 1.383 2,100,490 +23,144 0.48% 2,904,250
2017-04-13 2017-04-11 1.396 2,077,346 +43,395 0.48% 2,900,972
2017-04-12 2017-04-10 1.410 2,033,951 -52,074 0.47% 2,868,495
2017-04-06 2017-04-03 1.314 2,086,025 +17,358 0.48% 2,740,037
2017-03-10 2017-03-08 1.369 2,068,667 +14,465 0.48% 2,831,647
2017-03-01 2017-02-27 1.369 2,054,202 +23,144 0.47% 2,811,847
2017-02-21 2017-02-17 1.383 2,031,058 +14,465 0.47% 2,808,250
2017-02-20 2017-02-16 1.383 2,016,593 +40,502 0.46% 2,788,250
2017-02-14 2017-02-10 1.396 1,976,091 -20,251 0.45% 2,759,572
2017-02-02 2017-01-27 1.410 1,996,342 +20,251 0.46% 2,815,454
2017-01-20 2017-01-18 1.466 1,976,091 +20,250 0.45% 2,896,184
2017-01-17 2017-01-13 1.479 1,955,841 -28,929 0.45% 2,893,548
2017-01-16 2017-01-12 1.410 1,984,770 -20,251 0.46% 2,799,134
2017-01-13 2017-01-11 1.438 2,005,021 -14,465 0.46% 2,883,139
2017-01-04 2016-12-30 1.438 2,019,486 -14,465 0.46% 2,903,940
2016-12-13 2016-12-09 1.445 2,033,951 +29,620 0.47% 2,939,424
2016-12-09 2016-12-07 1.459 2,004,331 -28,508 0.47% 2,924,741
2016-12-02 2016-11-30 1.403 2,032,839 +57,017 0.47% 2,852,250
2016-11-29 2016-11-25 1.431 1,975,822 +142,543 0.46% 2,827,695
2016-11-28 2016-11-24 1.431 1,833,279 +102,631 0.43% 2,623,695
2016-11-25 2016-11-23 1.459 1,730,648 +59,868 0.40% 2,525,380
2016-11-24 2016-11-22 1.571 1,670,780 +62,719 0.39% 2,625,559
2016-11-23 2016-11-21 1.628 1,608,061 -99,780 0.38% 2,617,249
2016-11-22 2016-11-18 1.431 1,707,841 +57,017 0.40% 2,444,174
2016-11-21 2016-11-17 1.473 1,650,824 +14,254 0.39% 2,432,062
2016-11-17 2016-11-15 1.459 1,636,570 +28,509 0.38% 2,388,100
2016-11-16 2016-11-14 1.473 1,608,061 +91,227 0.38% 2,369,062
2016-11-15 2016-11-11 1.473 1,516,834 +8,553 0.35% 2,234,662
2016-11-14 2016-11-10 1.543 1,508,281 +51,315 0.35% 2,327,874
2016-11-11 2016-11-09 1.515 1,456,966 -2,851 0.34% 2,207,790
2016-11-10 2016-11-08 1.529 1,459,817 -31,359 0.34% 2,232,593
2016-11-09 2016-11-07 1.417 1,491,176 +8,552 0.35% 2,113,172
2016-11-08 2016-11-04 1.319 1,482,624 +39,912 0.35% 1,955,435
2016-11-07 2016-11-03 1.347 1,442,712 -119,736 0.34% 1,943,280
2016-11-03 2016-11-01 1.193 1,562,448 -57,017 0.37% 1,863,413
2016-10-26 2016-10-24 1.207 1,619,465 -199,560 0.38% 1,954,135
2016-10-25 2016-10-20 1.179 1,819,025 +14,254 0.42% 2,143,890
2016-10-24 2016-10-19 1.165 1,804,771 -65,569 0.42% 2,101,768
2016-10-20 2016-10-18 1.193 1,870,340 -22,807 0.44% 2,230,612
2016-10-19 2016-10-17 1.193 1,893,147 -14,254 0.44% 2,257,812
2016-10-14 2016-10-12 1.165 1,907,401 -2,851 0.45% 2,221,287
2016-10-13 2016-10-11 1.151 1,910,252 -142,543 0.45% 2,197,805
2016-09-27 2016-09-23 1.151 2,052,795 +17,105 0.48% 2,361,805
2016-09-15 2016-09-13 1.193 2,035,690 +22,807 0.48% 2,427,812
2016-09-14 2016-09-12 1.235 2,012,883 -48,465 0.47% 2,485,340
2016-09-13 2016-09-09 1.467 2,061,348 -39,912 0.48% 3,023,687
2016-09-12 2016-09-08 1.437 2,101,260 +151,638 0.49% 3,018,681
2016-08-25 2016-08-23 1.391 1,949,622 +29,096 0.49% 2,712,389
2016-08-24 2016-08-22 1.376 1,920,526 +21,161 0.48% 2,642,867
2016-08-18 2016-08-16 1.391 1,899,365 +7,935 0.48% 2,642,470
2016-08-16 2016-08-12 1.421 1,891,430 +44,967 0.48% 2,688,635
2016-08-11 2016-08-09 1.376 1,846,463 -37,031 0.46% 2,540,948
2016-08-08 2016-08-04 1.346 1,883,494 -26,452 0.47% 2,534,942
2016-08-04 2016-08-01 1.346 1,909,946 +13,226 0.48% 2,570,543
2016-07-29 2016-07-27 1.301 1,896,720 +13,226 0.48% 2,466,695
2016-07-27 2016-07-25 1.301 1,883,494 +31,741 0.47% 2,449,495
2016-07-19 2016-07-15 1.316 1,851,753 +18,516 0.47% 2,436,218
2016-07-05 2016-06-30 1.285 1,833,237 +21,161 0.46% 2,356,413
2016-06-23 2016-06-21 1.225 1,812,076 -15,871 0.46% 2,219,603
2016-06-22 2016-06-20 1.195 1,827,947 +15,871 0.46% 2,183,758
2016-06-08 2016-06-06 1.255 1,812,076 +906,038 0.46% 2,274,408
2016-06-02 2016-05-31 5.444 906,038 -33,064 0.46% 4,932,450
2016-06-01 2016-05-30 5.444 939,102 +469,551 0.47% 5,112,450
2016-05-30 2016-05-26 5.535 469,551 -40,999 0.47% 2,598,829
2016-05-25 2016-05-23 4.597 510,550 -51,580 0.51% 2,347,068
2016-03-17 2016-03-15 4.446 562,130 -662 0.57% 2,499,182
2016-03-15 2016-03-11 4.506 562,792 -33,064 0.57% 2,536,168
2016-03-04 2016-03-02 4.325 595,856 -6,613 0.60% 2,577,040
2016-02-15 2016-02-11 4.174 602,469 +6,613 0.61% 2,514,534
2016-02-11 2016-02-04 4.204 595,856 +9,919 0.60% 2,504,955
2016-02-05 2016-02-03 4.234 585,937 +13,226 0.59% 2,480,977
2016-02-03 2016-02-01 4.234 572,711 +9,919 0.58% 2,424,975
2016-01-26 2016-01-22 4.143 562,792 +132,257 0.57% 2,331,913
2016-01-25 2016-01-21 4.143 430,535 +15,870 0.43% 1,783,910
2015-12-29 2015-12-24 4.204 414,665 +8,597 0.42% 1,743,235
2015-12-28 2015-12-22 4.174 406,068 +8,597 0.41% 1,694,812
2015-12-15 2015-12-11 4.266 397,471 +32,402 0.40% 1,695,796
2015-12-14 2015-12-10 4.328 365,069 +7,937 0.37% 1,580,127
2015-12-09 2015-12-07 4.328 357,132 +20,054 0.37% 1,545,774
2015-12-08 2015-12-04 4.328 337,078 +12,938 0.35% 1,458,974
2015-12-04 2015-12-02 4.328 324,140 +32,345 0.33% 1,402,974
2015-12-01 2015-11-27 4.545 291,795 -3,881 0.30% 1,326,124
2015-11-30 2015-11-26 4.823 295,676 -18,761 0.30% 1,426,034
2015-11-26 2015-11-24 4.947 314,437 -51,752 0.32% 1,555,402
2015-11-23 2015-11-19 4.792 366,189 +51,752 0.38% 1,754,794
2015-11-20 2015-11-18 4.854 314,437 +42,696 0.32% 1,526,238
2015-11-11 2015-11-09 4.699 271,741 +13,585 0.28% 1,276,991
2015-09-07 2015-09-02 4.441 258,156 +15,528 0.27% 1,146,428
2015-09-02 2015-08-31 4.572 242,628 -3,040 0.27% 1,109,396
2015-08-12 2015-08-10 4.540 245,668 +3,040 0.27% 1,115,215
2015-08-04 2015-07-31 4.770 242,628 +30,400 0.27% 1,157,283
2015-07-30 2015-07-28 4.737 212,228 -3,040 0.23% 1,005,301
2015-07-27 2015-07-23 5.461 215,268 -15,200 0.24% 1,175,488
2015-07-23 2015-07-21 5.592 230,468 -54,719 0.25% 1,288,814
2015-07-15 2015-07-13 5.197 285,187 +151,998 0.31% 1,482,237
2015-07-14 2015-07-10 4.868 133,189 +60,192 0.15% 648,427
2015-07-08 2015-07-06 4.671 72,997 -51,072 0.08% 340,976
2015-07-07 2015-07-03 5.000 124,069 +34,656 0.14% 620,351
2015-07-03 2015-06-30 5.658 89,413 +51,071 0.10% 505,894
2015-07-02 2015-06-29 5.625 38,342 -9,120 0.04% 215,676
2015-06-30 2015-06-26 5.888 47,462 -2,736 0.05% 279,467
2015-06-29 2015-06-25 5.888 50,198 -3,647 0.05% 295,577
2015-06-26 2015-06-24 5.987 53,845 +18,726 0.06% 322,365
2015-06-25 2015-06-23 6.217 35,119 -18,240 0.04% 218,341
2015-06-22 2015-06-18 5.099 53,359 -608 0.06% 272,063
2015-06-11 2015-06-09 4.211 53,967 -9,120 0.06% 227,232
2015-06-09 2015-06-05 4.605 63,087 +6,080 0.07% 290,535
2015-06-08 2015-06-04 4.737 57,007 -9,120 0.06% 270,036
2015-06-05 2015-06-03 4.178 66,127 +12,768 0.07% 276,257
2015-06-03 2015-06-01 4.046 53,359 +3,040 0.06% 215,895
2015-06-02 2015-05-29 4.112 50,319 -20,672 0.06% 206,906
2015-05-21 2015-05-19 3.717 70,991 -3,040 0.08% 263,884
2015-05-20 2015-05-18 3.520 74,031 -6,080 0.08% 260,572
2015-04-30 2015-04-28 3.257 80,111 +9,120 0.09% 260,890
2015-04-28 2015-04-24 2.961 70,991 +6,080 0.08% 210,173
2015-04-17 2015-04-15 2.993 64,911 +15,200 0.07% 194,308
2015-04-10 2015-04-08 2.533 49,711 -3,952 0.05% 125,914
2015-03-10 2015-03-06 2.401 53,663 -2,432 0.06% 128,863
2014-12-17 2014-12-15 2.600 56,095 -21,888 0.06% 145,873
2014-12-16 2014-12-12 2.634 77,983 +2,026 0.09% 205,426
2014-11-28 2014-11-26 2.702 75,957 -42,343 0.09% 205,219
2014-09-26 2014-09-24 2.535 118,300 -2,369 0.13% 299,870
2014-09-25 2014-09-23 2.500 120,669 +3,306 0.14% 301,684
2013-12-12 2013-12-10 2.744 117,363 +1,525 0.14% 322,053
2013-09-27 2013-09-25 3.067 115,838 +6,895 0.14% 355,319
2013-01-04 2013-01-02 2.842 108,943 +1,415 0.14% 309,665
2012-09-07 2012-09-05 2.769 107,528 +3,029 0.14% 297,728
2012-04-03 2012-03-30 3.237 104,499 -23,102 0.14% 338,244
2011-12-06 2011-12-02 2.966 127,601 +1,773 0.17% 378,469
2011-09-20 2011-09-16 3.446 125,828 +7,401 0.17% 433,545
2011-02-24 2011-02-22 3.446 118,427 -2,380 0.17% 408,045
2011-01-12 2011-01-10 3.404 120,807 +2,380 0.17% 411,169
2010-12-23 2010-12-21 3.530 118,427 +328 0.17% 417,997
2010-12-13 2010-12-09 3.614 118,099 +1,390 0.17% 426,823
2010-12-10 2010-12-08 3.614 116,709 +7,055 0.17% 421,800
2010-12-03 2010-12-01 3.699 109,654 -4,703 0.16% 405,627
2010-12-02 2010-11-30 3.742 114,357 +4,703 0.16% 427,886
2010-11-25 2010-11-23 4.337 109,654 -11,759 0.16% 475,563
2010-11-24 2010-11-22 4.379 121,413 -7,056 0.17% 531,723
2010-11-18 2010-11-16 4.252 128,469 -2,446 0.18% 546,237
2010-11-15 2010-11-11 4.337 130,915 -2,201 0.19% 567,770
2010-11-10 2010-11-08 4.337 133,116 -23,519 0.19% 577,316
2010-11-09 2010-11-05 4.294 156,635 +23,519 0.22% 672,656
2010-11-04 2010-11-02 4.294 133,116 -23,519 0.19% 571,656
2010-11-03 2010-11-01 4.252 156,635 +23,519 0.22% 665,997
2010-11-01 2010-10-28 4.252 133,116 -2,822 0.19% 565,996
2010-10-20 2010-10-18 4.294 135,938 -7,056 0.19% 583,775
2010-10-13 2010-10-11 4.379 142,994 -70,557 0.20% 626,236
2010-10-12 2010-10-08 4.422 213,551 -47,037 0.30% 944,318
2010-10-11 2010-10-07 4.507 260,588 +23,519 0.37% 1,174,474
2010-10-08 2010-10-06 4.379 237,069 +105,835 0.34% 1,038,234
2010-09-30 2010-09-28 4.464 131,234 +7,055 0.19% 585,894
2010-09-27 2010-09-22 4.762 124,179 +30,828 0.18% 591,356
2010-09-03 2010-09-01 4.677 93,351 -9,408 0.17% 436,611
2010-09-02 2010-08-31 8.239 102,759 +8,467 0.19% 846,674
2010-09-01 2010-08-30 8.070 94,292 +23,250 0.17% 760,947
2010-08-30 2010-08-26 7.901 71,042 -1,772 0.17% 561,289
2010-08-27 2010-08-25 7.901 72,814 +7,088 0.18% 575,289
2010-08-26 2010-08-24 8.239 65,726 +1,772 0.16% 541,544
2010-08-25 2010-08-23 8.409 63,954 -6,379 0.16% 537,771
2010-08-24 2010-08-20 8.578 70,333 -709 0.17% 603,318
2010-08-23 2010-08-19 8.465 71,042 +5,316 0.17% 601,381
2010-08-17 2010-08-13 8.465 65,726 -7,088 0.16% 556,380
2010-08-16 2010-08-12 8.239 72,814 +7,088 0.18% 599,944
2010-08-06 2010-08-04 8.070 65,726 +3,544 0.16% 530,416
2010-07-15 2010-07-13 6.885 62,182 -409 0.15% 428,122
2010-07-09 2010-07-07 6.998 62,591 +409 0.15% 438,003
2010-07-05 2010-06-30 7.224 62,182 +3,544 0.15% 449,177
2010-06-29 2010-06-25 7.167 58,638 -7,088 0.14% 420,268
2010-06-28 2010-06-24 7.224 65,726 +3,544 0.16% 474,778
2010-06-25 2010-06-23 7.393 62,182 -1,772 0.15% 459,705
2010-06-24 2010-06-22 6.716 63,954 -2,835 0.16% 429,495
2010-06-23 2010-06-21 6.546 66,789 +709 0.16% 437,226
2010-06-17 2010-06-14 7.224 66,080 +9,214 0.16% 477,335
2010-05-06 2010-05-04 6.126 56,866 +812 0.14% 348,360
2010-04-28 2010-04-26 5.954 56,054 +1,398 0.14% 333,758
2010-04-26 2010-04-22 6.011 54,656 -3,494 0.14% 328,564
2010-04-21 2010-04-19 6.298 58,150 +3,494 0.14% 366,214
2010-04-20 2010-04-16 6.355 54,656 -55 0.14% 347,339
2010-04-15 2010-04-13 6.298 54,711 -349 0.14% 344,556
2010-03-26 2010-03-24 5.095 55,060 -1,048 0.14% 280,555
2010-02-12 2010-02-10 5.267 56,108 +1,747 0.14% 295,532
2009-12-23 2009-12-21 5.443 54,361 +1,182 0.13% 295,875
2009-11-11 2009-11-09 5.267 53,179 -17,087 0.13% 280,105
2009-11-10 2009-11-06 4.975 70,266 -1,026 0.18% 349,544
2009-09-01 2009-08-28 4.416 71,292 +2,315 0.18% 314,801
2009-08-26 2009-08-24 4.597 68,977 -15,276 0.18% 317,095
2009-08-17 2009-08-13 4.597 84,253 +16,533 0.22% 387,321
2009-06-09 2009-06-05 4.839 67,720 +991 0.18% 327,702
2009-05-22 2009-05-20 4.234 66,729 -2,314 0.17% 282,543
2009-04-08 2009-04-06 3.085 69,043 -3,637 0.18% 212,991
2009-03-20 2009-03-18 2.752 72,680 -19,177 0.19% 200,031
2008-12-18 2008-12-16 2.479 91,857 +2,187 0.24% 227,672
2008-12-12 2008-12-10 2.479 89,670 -484 0.24% 222,251
2008-11-24 2008-11-20 2.355 90,154 -8,070 0.24% 212,279
2008-10-17 2008-10-15 3.718 98,224 +646 0.26% 365,179
2008-09-26 2008-09-24 4.337 97,578 -2,711 0.26% 423,241
2008-09-24 2008-09-22 4.399 100,289 -323 0.27% 441,214
2008-09-22 2008-09-18 4.275 100,612 +9,381 0.27% 430,166
2008-09-08 2008-09-04 5.143 91,231 -5,810 0.27% 469,200
2008-09-02 2008-08-29 5.515 97,041 +3,228 0.29% 535,159
2008-08-29 2008-08-27 7.669 93,813 +12,709 0.28% 719,458
2008-08-26 2008-08-21 7.454 81,104 -1,465 0.28% 604,553
2008-07-25 2008-07-23 7.024 82,569 -4,186 0.28% 579,965
2008-07-07 2008-07-03 7.311 86,755 +2,791 0.30% 634,239
2008-06-12 2008-06-10 7.597 83,964 +1,674 0.29% 637,907
2008-06-06 2008-06-04 8.171 82,290 +13,952 0.28% 672,373
2008-06-05 2008-06-03 9.103 68,338 -11,440 0.23% 622,049
2008-05-26 2008-05-22 8.242 79,778 +27,904 0.27% 657,566
2008-05-23 2008-05-21 8.386 51,874 -5,860 0.18% 435,005
2008-05-16 2008-05-14 6.809 57,734 -32,090 0.20% 393,110
2008-04-23 2008-04-21 6.021 89,824 +6,697 0.31% 540,792
2008-03-26 2008-03-20 5.519 83,127 +1,674 0.28% 458,766
2008-03-18 2008-03-14 6.164 81,453 -5,302 0.28% 502,070
2008-03-10 2008-03-06 6.666 86,755 +3,321 0.30% 578,277
2008-02-28 2008-02-26 6.379 83,434 +1,395 0.30% 532,221
2008-02-19 2008-02-15 6.698 82,039 +3,907 0.29% 549,488
2008-01-09 2008-01-07 8.504 78,132 +13,288 0.29% 664,439
2008-01-03 2007-12-31 8.880 64,844 -1,861 0.24% 575,837
2007-12-28 2007-12-24 8.880 66,705 +1,329 0.25% 592,364
2007-12-27 2007-12-20 9.332 65,376 +2,126 0.25% 610,082
2007-12-21 2007-12-19 10.050 63,250 +1,861 0.24% 635,694
2007-12-20 2007-12-18 9.974 61,389 +1,171 0.23% 612,280
2007-12-17 2007-12-13 10.357 60,218 +3,910 0.23% 623,701
2007-12-14 2007-12-12 10.664 56,308 +16,945 0.22% 600,483
2007-12-13 2007-12-11 10.281 39,363 +2,607 0.15% 404,677
2007-12-12 2007-12-10 10.357 36,756 -5,214 0.14% 380,696
2007-12-11 2007-12-07 10.281 41,970 -20,855 0.16% 431,479
2007-12-03 2007-11-29 9.974 62,825 -2,085 0.24% 626,602
2007-11-30 2007-11-28 10.127 64,910 -14,338 0.25% 657,357
2007-11-29 2007-11-27 10.357 79,248 -2,085 0.30% 820,802
2007-11-28 2007-11-26 9.283 81,333 -1,043 0.31% 755,037
2007-11-23 2007-11-21 8.976 82,376 +1,043 0.32% 739,439
2007-10-30 2007-10-26 9.360 81,333 -1,825 0.31% 761,277
2007-10-17 2007-10-15 9.207 83,158 -1,304 0.32% 765,599
2007-10-09 2007-10-05 9.590 84,462 -3,910 0.32% 810,005
2007-10-02 2007-09-27 9.667 88,372 -4,431 0.34% 854,282
2007-09-27 2007-09-24 9.590 92,803 +3,388 0.36% 889,996
2007-09-14 2007-09-12 9.513 89,415 -11,209 0.34% 850,645
2007-09-11 2007-09-07 9.744 100,624 +6,517 0.39% 980,441
2007-09-07 2007-09-05 9.820 94,107 +1,304 0.36% 924,162
2007-09-06 2007-09-04 10.721 92,803 +10,427 0.36% 994,912
2007-09-05 2007-09-03 10.721 82,376 +4,631 0.32% 883,127
2007-09-04 2007-08-31 10.081 77,745 -1,750 0.31% 783,720
2007-09-03 2007-08-30 10.001 79,495 -4,250 0.32% 795,001
2007-08-31 2007-08-29 10.001 83,745 +1,750 0.34% 837,504
2007-08-21 2007-08-17 8.801 81,995 +1,250 0.33% 721,602
2007-08-20 2007-08-16 9.521 80,745 +2,500 0.32% 768,742
2007-08-14 2007-08-10 9.761 78,245 +500 0.31% 763,720
2007-08-09 2007-08-07 9.921 77,745 -5,750 0.31% 771,280
2007-08-08 2007-08-06 10.081 83,495 -1,250 0.33% 841,683
2007-08-06 2007-08-02 10.161 84,745 +3,500 0.34% 861,064
2007-08-03 2007-08-01 10.321 81,245 -2,750 0.33% 838,502
2007-08-02 2007-07-31 10.641 83,995 -1,250 0.34% 893,764
2007-07-30 2007-07-26 10.481 85,245 +5,500 0.34% 893,425
2007-07-26 2007-07-24 10.641 79,745 +5,000 0.32% 848,541
2007-07-23 2007-07-19 10.721 74,745 +2,000 0.30% 801,318
2007-07-18 2007-07-16 10.801 72,745 +3,249 0.29% 785,696
2007-07-17 2007-07-13 10.481 69,496 -3,999 0.28% 728,365
2007-07-09 2007-07-05 9.921 73,495 +2,500 0.29% 729,117
2007-07-06 2007-07-04 10.161 70,995 -6,250 0.28% 721,355
2007-07-04 2007-06-29 10.081 77,245 +7,499 0.31% 778,679
2007-06-26 2007-06-22 10.321 69,746 0.28% 719,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top