History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 604,474 | +0 | 0.08% | 110,014 |
| 2025-10-13 | 2025-10-09 | 0.182 | 604,474 | +0 | 0.08% | 110,014 |
| 2025-10-10 | 2025-10-08 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2025-10-09 | 2025-10-06 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2025-10-08 | 2025-10-03 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2025-10-06 | 2025-10-02 | 0.173 | 604,474 | +0 | 0.08% | 104,574 |
| 2025-10-03 | 2025-09-30 | 0.173 | 604,474 | +0 | 0.08% | 104,574 |
| 2025-10-02 | 2025-09-29 | 0.173 | 604,474 | +0 | 0.08% | 104,574 |
| 2025-09-30 | 2025-09-26 | 0.173 | 604,474 | +0 | 0.08% | 104,574 |
| 2025-09-29 | 2025-09-25 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-26 | 2025-09-24 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-25 | 2025-09-23 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-24 | 2025-09-22 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-23 | 2025-09-19 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-22 | 2025-09-18 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-19 | 2025-09-17 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-09-18 | 2025-09-16 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-09-17 | 2025-09-15 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-09-16 | 2025-09-12 | 0.172 | 604,474 | +0 | 0.08% | 103,970 |
| 2025-09-15 | 2025-09-11 | 0.172 | 604,474 | +0 | 0.08% | 103,970 |
| 2025-09-12 | 2025-09-10 | 0.172 | 604,474 | +0 | 0.08% | 103,970 |
| 2025-09-11 | 2025-09-09 | 0.171 | 604,474 | +0 | 0.08% | 103,365 |
| 2025-09-10 | 2025-09-08 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-09 | 2025-09-05 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-08 | 2025-09-04 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-05 | 2025-09-03 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-04 | 2025-09-02 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-03 | 2025-09-01 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-02 | 2025-08-29 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-09-01 | 2025-08-28 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-08-29 | 2025-08-27 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2025-08-28 | 2025-08-26 | 0.146 | 604,474 | +0 | 0.08% | 88,253 |
| 2025-08-27 | 2025-08-25 | 0.143 | 604,474 | +0 | 0.08% | 86,440 |
| 2025-08-26 | 2025-08-22 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2025-08-25 | 2025-08-21 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2025-08-22 | 2025-08-20 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2025-08-21 | 2025-08-19 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2025-08-20 | 2025-08-18 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2025-08-19 | 2025-08-15 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2025-08-18 | 2025-08-14 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-08-15 | 2025-08-13 | 0.118 | 604,474 | +0 | 0.08% | 71,328 |
| 2025-08-14 | 2025-08-12 | 0.112 | 604,474 | +0 | 0.08% | 67,701 |
| 2025-08-13 | 2025-08-11 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-12 | 2025-08-08 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-11 | 2025-08-07 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-08 | 2025-08-06 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-07 | 2025-08-05 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-06 | 2025-08-04 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-05 | 2025-08-01 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-04 | 2025-07-31 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-08-01 | 2025-07-30 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-31 | 2025-07-29 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-30 | 2025-07-28 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-29 | 2025-07-25 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-28 | 2025-07-24 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-25 | 2025-07-23 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-24 | 2025-07-22 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-23 | 2025-07-21 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-22 | 2025-07-18 | 0.121 | 604,474 | +0 | 0.08% | 73,141 |
| 2025-07-21 | 2025-07-17 | 0.118 | 604,474 | +0 | 0.08% | 71,328 |
| 2025-07-18 | 2025-07-16 | 0.118 | 604,474 | +0 | 0.08% | 71,328 |
| 2025-07-17 | 2025-07-15 | 0.118 | 604,474 | +0 | 0.08% | 71,328 |
| 2025-07-16 | 2025-07-14 | 0.118 | 604,474 | +0 | 0.08% | 71,328 |
| 2025-07-15 | 2025-07-11 | 0.124 | 604,474 | +0 | 0.08% | 74,955 |
| 2025-07-14 | 2025-07-10 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-11 | 2025-07-09 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-10 | 2025-07-08 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-09 | 2025-07-07 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-08 | 2025-07-04 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-07 | 2025-07-03 | 0.126 | 604,474 | +0 | 0.08% | 76,164 |
| 2025-07-04 | 2025-07-02 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-03 | 2025-06-30 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-07-02 | 2025-06-27 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-30 | 2025-06-26 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-27 | 2025-06-25 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-26 | 2025-06-24 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-25 | 2025-06-23 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-24 | 2025-06-20 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-23 | 2025-06-19 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-20 | 2025-06-18 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-19 | 2025-06-17 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-18 | 2025-06-16 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-17 | 2025-06-13 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-16 | 2025-06-12 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-13 | 2025-06-11 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-12 | 2025-06-10 | 0.125 | 604,474 | +0 | 0.08% | 75,559 |
| 2025-06-11 | 2025-06-09 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-10 | 2025-06-06 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-09 | 2025-06-05 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-06 | 2025-06-04 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-05 | 2025-06-03 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-04 | 2025-06-02 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-03 | 2025-05-30 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-06-02 | 2025-05-29 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-05-30 | 2025-05-28 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-05-29 | 2025-05-27 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-05-28 | 2025-05-26 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-05-27 | 2025-05-23 | 0.135 | 604,474 | +0 | 0.08% | 81,604 |
| 2025-05-26 | 2025-05-22 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-23 | 2025-05-21 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-22 | 2025-05-20 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-21 | 2025-05-19 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-20 | 2025-05-16 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-19 | 2025-05-15 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-16 | 2025-05-14 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-15 | 2025-05-13 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2025-05-14 | 2025-05-12 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2025-05-13 | 2025-05-09 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2025-05-12 | 2025-05-08 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-05-09 | 2025-05-07 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-05-08 | 2025-05-06 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-05-07 | 2025-05-02 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-05-06 | 2025-04-30 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-05-02 | 2025-04-29 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-30 | 2025-04-28 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-29 | 2025-04-25 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-28 | 2025-04-24 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-25 | 2025-04-23 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-24 | 2025-04-22 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-23 | 2025-04-17 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-22 | 2025-04-16 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-17 | 2025-04-15 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-16 | 2025-04-14 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-15 | 2025-04-11 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-14 | 2025-04-10 | 0.140 | 604,474 | +0 | 0.08% | 84,626 |
| 2025-04-11 | 2025-04-09 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-10 | 2025-04-08 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-09 | 2025-04-07 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-08 | 2025-04-03 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-07 | 2025-04-02 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-03 | 2025-04-01 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-02 | 2025-03-31 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-04-01 | 2025-03-28 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2025-03-31 | 2025-03-27 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2025-03-28 | 2025-03-26 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2025-03-27 | 2025-03-25 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2025-03-26 | 2025-03-24 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-25 | 2025-03-21 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-24 | 2025-03-20 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-21 | 2025-03-19 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-20 | 2025-03-18 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-19 | 2025-03-17 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-18 | 2025-03-14 | 0.175 | 604,474 | +0 | 0.08% | 105,783 |
| 2025-03-17 | 2025-03-13 | 0.175 | 604,474 | +0 | 0.08% | 105,783 |
| 2025-03-14 | 2025-03-12 | 0.175 | 604,474 | +0 | 0.08% | 105,783 |
| 2025-03-13 | 2025-03-11 | 0.175 | 604,474 | +0 | 0.08% | 105,783 |
| 2025-03-12 | 2025-03-10 | 0.175 | 604,474 | +0 | 0.08% | 105,783 |
| 2025-03-11 | 2025-03-07 | 0.175 | 604,474 | +0 | 0.08% | 105,783 |
| 2025-03-10 | 2025-03-06 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-07 | 2025-03-05 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2025-03-06 | 2025-03-04 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-03-05 | 2025-03-03 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-03-04 | 2025-02-28 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-03-03 | 2025-02-27 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-28 | 2025-02-26 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-27 | 2025-02-25 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-26 | 2025-02-24 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-25 | 2025-02-21 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-24 | 2025-02-20 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-21 | 2025-02-19 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-20 | 2025-02-18 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-19 | 2025-02-17 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-18 | 2025-02-14 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-17 | 2025-02-13 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-14 | 2025-02-12 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-13 | 2025-02-11 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-12 | 2025-02-10 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-11 | 2025-02-07 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-10 | 2025-02-06 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-07 | 2025-02-05 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-06 | 2025-02-04 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-05 | 2025-02-03 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-04 | 2025-01-28 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-02-03 | 2025-01-24 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-27 | 2025-01-23 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-24 | 2025-01-22 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-23 | 2025-01-21 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-22 | 2025-01-20 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-21 | 2025-01-17 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-20 | 2025-01-16 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-17 | 2025-01-15 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-16 | 2025-01-14 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-15 | 2025-01-13 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-14 | 2025-01-10 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-13 | 2025-01-09 | 0.180 | 604,474 | +0 | 0.08% | 108,805 |
| 2025-01-10 | 2025-01-08 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2025-01-09 | 2025-01-07 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2025-01-08 | 2025-01-06 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2025-01-07 | 2025-01-03 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2025-01-06 | 2025-01-02 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2025-01-03 | 2024-12-31 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2025-01-02 | 2024-12-27 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-30 | 2024-12-24 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-27 | 2024-12-20 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-23 | 2024-12-19 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-20 | 2024-12-18 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-19 | 2024-12-17 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-18 | 2024-12-16 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-17 | 2024-12-13 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-16 | 2024-12-12 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-13 | 2024-12-11 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-12 | 2024-12-10 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-11 | 2024-12-09 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-10 | 2024-12-06 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-09 | 2024-12-05 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-06 | 2024-12-04 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-05 | 2024-12-03 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-04 | 2024-12-02 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-03 | 2024-11-29 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-12-02 | 2024-11-28 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-29 | 2024-11-27 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-28 | 2024-11-26 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-27 | 2024-11-25 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-26 | 2024-11-22 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-25 | 2024-11-21 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-22 | 2024-11-20 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-21 | 2024-11-19 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-20 | 2024-11-18 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-19 | 2024-11-15 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-18 | 2024-11-14 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-15 | 2024-11-13 | 0.187 | 604,474 | +0 | 0.08% | 113,037 |
| 2024-11-14 | 2024-11-12 | 0.188 | 604,474 | +0 | 0.08% | 113,641 |
| 2024-11-13 | 2024-11-11 | 0.188 | 604,474 | +0 | 0.08% | 113,641 |
| 2024-11-12 | 2024-11-08 | 0.188 | 604,474 | +0 | 0.08% | 113,641 |
| 2024-11-11 | 2024-11-07 | 0.188 | 604,474 | +0 | 0.08% | 113,641 |
| 2024-11-08 | 2024-11-06 | 0.188 | 604,474 | +0 | 0.08% | 113,641 |
| 2024-11-07 | 2024-11-05 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-11-06 | 2024-11-04 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-11-05 | 2024-11-01 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-11-04 | 2024-10-31 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-11-01 | 2024-10-30 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-31 | 2024-10-29 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-30 | 2024-10-28 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-29 | 2024-10-25 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-28 | 2024-10-24 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-25 | 2024-10-23 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-24 | 2024-10-22 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-23 | 2024-10-21 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-22 | 2024-10-18 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-21 | 2024-10-17 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-18 | 2024-10-16 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-17 | 2024-10-15 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-16 | 2024-10-14 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-15 | 2024-10-10 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-14 | 2024-10-09 | 0.189 | 604,474 | +0 | 0.08% | 114,246 |
| 2024-10-10 | 2024-10-08 | 0.190 | 604,474 | +0 | 0.08% | 114,850 |
| 2024-10-09 | 2024-10-07 | 0.192 | 604,474 | +0 | 0.08% | 116,059 |
| 2024-10-08 | 2024-10-04 | 0.178 | 604,474 | +0 | 0.08% | 107,596 |
| 2024-10-07 | 2024-10-03 | 0.178 | 604,474 | +0 | 0.08% | 107,596 |
| 2024-10-04 | 2024-10-02 | 0.170 | 604,474 | +0 | 0.08% | 102,761 |
| 2024-10-03 | 2024-09-30 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-10-02 | 2024-09-27 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-09-30 | 2024-09-26 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2024-09-27 | 2024-09-25 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2024-09-26 | 2024-09-24 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2024-09-25 | 2024-09-23 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2024-09-24 | 2024-09-20 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-23 | 2024-09-19 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-20 | 2024-09-17 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-19 | 2024-09-16 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-17 | 2024-09-13 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-16 | 2024-09-12 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-13 | 2024-09-11 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-12 | 2024-09-10 | 0.159 | 604,474 | +0 | 0.08% | 96,111 |
| 2024-09-11 | 2024-09-09 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2024-09-10 | 2024-09-05 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2024-09-09 | 2024-09-04 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2024-09-05 | 2024-09-03 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2024-09-04 | 2024-09-02 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2024-09-03 | 2024-08-30 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-09-02 | 2024-08-29 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-08-30 | 2024-08-28 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-08-29 | 2024-08-27 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-08-28 | 2024-08-26 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-08-27 | 2024-08-23 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-08-26 | 2024-08-22 | 0.146 | 604,474 | +0 | 0.08% | 88,253 |
| 2024-08-23 | 2024-08-21 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-22 | 2024-08-20 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-21 | 2024-08-19 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-20 | 2024-08-16 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-19 | 2024-08-15 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-16 | 2024-08-14 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-15 | 2024-08-13 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2024-08-14 | 2024-08-12 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-13 | 2024-08-09 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-12 | 2024-08-08 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-09 | 2024-08-07 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-08 | 2024-08-06 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-07 | 2024-08-05 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-06 | 2024-08-02 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-05 | 2024-08-01 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-02 | 2024-07-31 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-08-01 | 2024-07-30 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-07-31 | 2024-07-29 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-07-30 | 2024-07-26 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-07-29 | 2024-07-25 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-07-26 | 2024-07-24 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-07-25 | 2024-07-23 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-07-24 | 2024-07-22 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-23 | 2024-07-19 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-22 | 2024-07-18 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-19 | 2024-07-17 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-18 | 2024-07-16 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-17 | 2024-07-15 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-16 | 2024-07-12 | 0.154 | 604,474 | +0 | 0.08% | 93,089 |
| 2024-07-15 | 2024-07-11 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2024-07-12 | 2024-07-10 | 0.145 | 604,474 | +0 | 0.08% | 87,649 |
| 2024-07-11 | 2024-07-09 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-07-10 | 2024-07-08 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-07-09 | 2024-07-05 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-07-08 | 2024-07-04 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-07-05 | 2024-07-03 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-07-04 | 2024-07-02 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2024-07-03 | 2024-06-28 | 0.188 | 604,474 | +0 | 0.08% | 113,641 |
| 2024-07-02 | 2024-06-27 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-28 | 2024-06-26 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-27 | 2024-06-25 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-26 | 2024-06-24 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-25 | 2024-06-21 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-24 | 2024-06-20 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-21 | 2024-06-19 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-20 | 2024-06-18 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-19 | 2024-06-17 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-18 | 2024-06-14 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-17 | 2024-06-13 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-06-14 | 2024-06-12 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-06-13 | 2024-06-11 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-06-12 | 2024-06-07 | 0.168 | 604,474 | +0 | 0.08% | 101,552 |
| 2024-06-11 | 2024-06-06 | 0.168 | 604,474 | +0 | 0.08% | 101,552 |
| 2024-06-07 | 2024-06-05 | 0.168 | 604,474 | +0 | 0.08% | 101,552 |
| 2024-06-06 | 2024-06-04 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-06-05 | 2024-06-03 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-06-04 | 2024-05-31 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-06-03 | 2024-05-30 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-05-31 | 2024-05-29 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-05-30 | 2024-05-28 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-05-29 | 2024-05-27 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-05-28 | 2024-05-24 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2024-05-27 | 2024-05-23 | 0.153 | 604,474 | +0 | 0.08% | 92,485 |
| 2024-05-24 | 2024-05-22 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-23 | 2024-05-21 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-22 | 2024-05-20 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-21 | 2024-05-17 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-20 | 2024-05-16 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-17 | 2024-05-14 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-16 | 2024-05-13 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-14 | 2024-05-10 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-13 | 2024-05-09 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-10 | 2024-05-08 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-09 | 2024-05-07 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-08 | 2024-05-06 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-07 | 2024-05-03 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-06 | 2024-05-02 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-05-03 | 2024-04-30 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-05-02 | 2024-04-29 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-30 | 2024-04-26 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-29 | 2024-04-25 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-26 | 2024-04-24 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-25 | 2024-04-23 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-24 | 2024-04-22 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-23 | 2024-04-19 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-22 | 2024-04-18 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-19 | 2024-04-17 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-18 | 2024-04-16 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-17 | 2024-04-15 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-16 | 2024-04-12 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-15 | 2024-04-11 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-12 | 2024-04-10 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-11 | 2024-04-09 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-10 | 2024-04-08 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-09 | 2024-04-05 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-08 | 2024-04-03 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-05 | 2024-04-02 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-03 | 2024-03-28 | 0.165 | 604,474 | +0 | 0.08% | 99,738 |
| 2024-04-02 | 2024-03-27 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-03-28 | 2024-03-26 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-03-27 | 2024-03-25 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-03-26 | 2024-03-22 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2024-03-25 | 2024-03-21 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2024-03-22 | 2024-03-20 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2024-03-21 | 2024-03-19 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2024-03-20 | 2024-03-18 | 0.151 | 604,474 | +0 | 0.08% | 91,276 |
| 2024-03-19 | 2024-03-15 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-18 | 2024-03-14 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-15 | 2024-03-13 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-14 | 2024-03-12 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-13 | 2024-03-11 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-12 | 2024-03-08 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-11 | 2024-03-07 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-08 | 2024-03-06 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-07 | 2024-03-05 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-06 | 2024-03-04 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-05 | 2024-03-01 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-04 | 2024-02-29 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-03-01 | 2024-02-28 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-29 | 2024-02-27 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-28 | 2024-02-26 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-02-27 | 2024-02-23 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-02-26 | 2024-02-22 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-02-23 | 2024-02-21 | 0.163 | 604,474 | +0 | 0.08% | 98,529 |
| 2024-02-22 | 2024-02-20 | 0.145 | 604,474 | +0 | 0.08% | 87,649 |
| 2024-02-21 | 2024-02-19 | 0.168 | 604,474 | +0 | 0.08% | 101,552 |
| 2024-02-20 | 2024-02-16 | 0.168 | 604,474 | +0 | 0.08% | 101,552 |
| 2024-02-19 | 2024-02-15 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-02-16 | 2024-02-14 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-02-15 | 2024-02-09 | 0.167 | 604,474 | +0 | 0.08% | 100,947 |
| 2024-02-14 | 2024-02-07 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-08 | 2024-02-06 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-07 | 2024-02-05 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-06 | 2024-02-02 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-05 | 2024-02-01 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-02 | 2024-01-31 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-02-01 | 2024-01-30 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-31 | 2024-01-29 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-30 | 2024-01-26 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-29 | 2024-01-25 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-26 | 2024-01-24 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-25 | 2024-01-23 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-24 | 2024-01-22 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-23 | 2024-01-19 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-22 | 2024-01-18 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-19 | 2024-01-17 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-18 | 2024-01-16 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-17 | 2024-01-15 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-16 | 2024-01-12 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-15 | 2024-01-11 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-12 | 2024-01-10 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-11 | 2024-01-09 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-10 | 2024-01-08 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-09 | 2024-01-05 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-08 | 2024-01-04 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-05 | 2024-01-03 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-04 | 2024-01-02 | 0.166 | 604,474 | +0 | 0.08% | 100,343 |
| 2024-01-03 | 2023-12-29 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2024-01-02 | 2023-12-28 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-29 | 2023-12-27 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-12-28 | 2023-12-22 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-12-27 | 2023-12-21 | 0.148 | 604,474 | +0 | 0.08% | 89,462 |
| 2023-12-22 | 2023-12-20 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-21 | 2023-12-19 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-20 | 2023-12-18 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-19 | 2023-12-15 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-18 | 2023-12-14 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-15 | 2023-12-13 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-14 | 2023-12-12 | 0.161 | 604,474 | +0 | 0.08% | 97,320 |
| 2023-12-13 | 2023-12-11 | 0.162 | 604,474 | +0 | 0.08% | 97,925 |
| 2023-12-12 | 2023-12-08 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2023-12-11 | 2023-12-07 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2023-12-08 | 2023-12-06 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2023-12-07 | 2023-12-05 | 0.156 | 604,474 | +0 | 0.08% | 94,298 |
| 2023-12-06 | 2023-12-04 | 0.157 | 604,474 | +0 | 0.08% | 94,902 |
| 2023-12-05 | 2023-12-01 | 0.157 | 604,474 | +0 | 0.08% | 94,902 |
| 2023-12-04 | 2023-11-30 | 0.157 | 604,474 | +0 | 0.08% | 94,902 |
| 2023-12-01 | 2023-11-29 | 0.158 | 604,474 | +0 | 0.08% | 95,507 |
| 2023-11-30 | 2023-11-28 | 0.148 | 604,474 | +0 | 0.08% | 89,462 |
| 2023-11-29 | 2023-11-27 | 0.148 | 604,474 | +0 | 0.08% | 89,462 |
| 2023-11-28 | 2023-11-24 | 0.148 | 604,474 | +0 | 0.08% | 89,462 |
| 2023-11-27 | 2023-11-23 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-11-24 | 2023-11-22 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-11-23 | 2023-11-21 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-11-22 | 2023-11-20 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-11-21 | 2023-11-17 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-11-20 | 2023-11-16 | 0.150 | 604,474 | +0 | 0.08% | 90,671 |
| 2023-11-17 | 2023-11-15 | 0.145 | 604,474 | +0 | 0.08% | 87,649 |
| 2023-11-16 | 2023-11-14 | 0.145 | 604,474 | +0 | 0.08% | 87,649 |
| 2023-11-15 | 2023-11-13 | 0.142 | 604,474 | +0 | 0.08% | 85,835 |
| 2023-11-14 | 2023-11-10 | 0.142 | 604,474 | +0 | 0.08% | 85,835 |
| 2023-11-13 | 2023-11-09 | 0.142 | 604,474 | +0 | 0.08% | 85,835 |
| 2023-11-10 | 2023-11-08 | 0.149 | 604,474 | +0 | 0.08% | 90,067 |
| 2023-11-09 | 2023-11-07 | 0.149 | 604,474 | +0 | 0.08% | 90,067 |
| 2023-11-08 | 2023-11-06 | 0.144 | 604,474 | +0 | 0.08% | 87,044 |
| 2023-11-07 | 2023-11-03 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-11-06 | 2023-11-02 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-11-03 | 2023-11-01 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-11-02 | 2023-10-31 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-11-01 | 2023-10-30 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-31 | 2023-10-27 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-30 | 2023-10-26 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-27 | 2023-10-25 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-26 | 2023-10-24 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-25 | 2023-10-20 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-24 | 2023-10-19 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-20 | 2023-10-18 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-19 | 2023-10-17 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-18 | 2023-10-16 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-17 | 2023-10-13 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-16 | 2023-10-12 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-13 | 2023-10-11 | 0.160 | 604,474 | +0 | 0.08% | 96,716 |
| 2023-10-12 | 2023-10-10 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2023-10-11 | 2023-10-09 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2023-10-10 | 2023-10-06 | 0.164 | 604,474 | +0 | 0.08% | 99,134 |
| 2023-10-09 | 2023-10-05 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-10-06 | 2023-10-04 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-10-05 | 2023-10-03 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-10-04 | 2023-09-29 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-10-03 | 2023-09-28 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-29 | 2023-09-27 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-28 | 2023-09-26 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-27 | 2023-09-25 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-26 | 2023-09-22 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-25 | 2023-09-21 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-22 | 2023-09-20 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-21 | 2023-09-19 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-20 | 2023-09-18 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-19 | 2023-09-15 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-18 | 2023-09-14 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-15 | 2023-09-13 | 0.155 | 604,474 | +0 | 0.08% | 93,693 |
| 2023-09-14 | 2023-09-12 | 0.165 | 604,474 | +0 | 0.08% | 99,836 |
| 2023-09-13 | 2023-09-11 | 0.165 | 604,474 | +18,890 | 0.08% | 99,836 |
| 2023-09-12 | 2023-09-07 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-09-11 | 2023-09-06 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-09-07 | 2023-09-05 | 0.169 | 585,584 | +0 | 0.08% | 99,134 |
| 2023-09-06 | 2023-09-04 | 0.162 | 585,584 | +0 | 0.08% | 94,902 |
| 2023-09-05 | 2023-08-31 | 0.166 | 585,584 | +0 | 0.08% | 97,320 |
| 2023-09-04 | 2023-08-30 | 0.166 | 585,584 | +0 | 0.08% | 97,320 |
| 2023-08-31 | 2023-08-29 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-30 | 2023-08-28 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-29 | 2023-08-25 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-28 | 2023-08-24 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-25 | 2023-08-23 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-24 | 2023-08-22 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-23 | 2023-08-21 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-22 | 2023-08-18 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-08-21 | 2023-08-17 | 0.166 | 585,584 | +0 | 0.08% | 97,320 |
| 2023-08-18 | 2023-08-16 | 0.166 | 585,584 | +0 | 0.08% | 97,320 |
| 2023-08-17 | 2023-08-15 | 0.171 | 585,584 | +0 | 0.08% | 100,343 |
| 2023-08-16 | 2023-08-14 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-15 | 2023-08-11 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-14 | 2023-08-10 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-11 | 2023-08-09 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-10 | 2023-08-08 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-09 | 2023-08-07 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-08 | 2023-08-04 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-07 | 2023-08-03 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-04 | 2023-08-02 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-03 | 2023-08-01 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-02 | 2023-07-31 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-08-01 | 2023-07-28 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-07-31 | 2023-07-27 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-07-28 | 2023-07-26 | 0.170 | 585,584 | +0 | 0.08% | 99,738 |
| 2023-07-27 | 2023-07-25 | 0.162 | 585,584 | +0 | 0.08% | 94,902 |
| 2023-07-26 | 2023-07-24 | 0.160 | 585,584 | +0 | 0.08% | 93,693 |
| 2023-07-25 | 2023-07-21 | 0.164 | 585,584 | +0 | 0.08% | 96,111 |
| 2023-07-24 | 2023-07-20 | 0.164 | 585,584 | +0 | 0.08% | 96,111 |
| 2023-07-21 | 2023-07-19 | 0.169 | 585,584 | +0 | 0.08% | 99,134 |
| 2023-07-20 | 2023-07-18 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-07-19 | 2023-07-14 | 0.159 | 585,584 | +0 | 0.08% | 93,089 |
| 2023-07-18 | 2023-07-13 | 0.159 | 585,584 | +0 | 0.08% | 93,089 |
| 2023-07-14 | 2023-07-12 | 0.175 | 585,584 | +0 | 0.08% | 102,761 |
| 2023-07-13 | 2023-07-11 | 0.175 | 585,584 | +0 | 0.08% | 102,761 |
| 2023-07-12 | 2023-07-10 | 0.175 | 585,584 | +0 | 0.08% | 102,761 |
| 2023-07-11 | 2023-07-07 | 0.181 | 585,584 | +0 | 0.08% | 105,783 |
| 2023-07-10 | 2023-07-06 | 0.181 | 585,584 | +0 | 0.08% | 105,783 |
| 2023-07-07 | 2023-07-05 | 0.181 | 585,584 | +0 | 0.08% | 105,783 |
| 2023-07-06 | 2023-07-04 | 0.181 | 585,584 | +0 | 0.08% | 105,783 |
| 2023-07-05 | 2023-07-03 | 0.181 | 585,584 | +0 | 0.08% | 105,783 |
| 2023-07-04 | 2023-06-30 | 0.181 | 585,584 | +0 | 0.08% | 105,783 |
| 2023-07-03 | 2023-06-29 | 0.179 | 585,584 | +0 | 0.08% | 104,574 |
| 2023-06-30 | 2023-06-28 | 0.175 | 585,584 | +0 | 0.08% | 102,761 |
| 2023-06-29 | 2023-06-27 | 0.165 | 585,584 | +0 | 0.08% | 96,716 |
| 2023-06-28 | 2023-06-26 | 0.163 | 585,584 | +0 | 0.08% | 95,507 |
| 2023-06-27 | 2023-06-23 | 0.163 | 585,584 | +0 | 0.08% | 95,507 |
| 2023-06-26 | 2023-06-21 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-23 | 2023-06-20 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-21 | 2023-06-19 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-20 | 2023-06-16 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-19 | 2023-06-15 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-16 | 2023-06-14 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-15 | 2023-06-13 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-14 | 2023-06-12 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-13 | 2023-06-09 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-12 | 2023-06-08 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-09 | 2023-06-07 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-08 | 2023-06-06 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-07 | 2023-06-05 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-06 | 2023-06-02 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-05 | 2023-06-01 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-02 | 2023-05-31 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-06-01 | 2023-05-30 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-05-31 | 2023-05-29 | 0.172 | 585,584 | +0 | 0.08% | 100,947 |
| 2023-05-30 | 2023-05-25 | 0.185 | 585,584 | +0 | 0.08% | 108,201 |
| 2023-05-29 | 2023-05-24 | 0.185 | 585,584 | +0 | 0.08% | 108,201 |
| 2023-05-25 | 2023-05-23 | 0.185 | 585,584 | +0 | 0.08% | 108,201 |
| 2023-05-24 | 2023-05-22 | 0.185 | 585,584 | +0 | 0.08% | 108,201 |
| 2023-05-23 | 2023-05-19 | 0.185 | 585,584 | +0 | 0.08% | 108,201 |
| 2023-05-22 | 2023-05-18 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-19 | 2023-05-17 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-18 | 2023-05-16 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-17 | 2023-05-15 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-16 | 2023-05-12 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-15 | 2023-05-11 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-12 | 2023-05-10 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-05-11 | 2023-05-09 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-10 | 2023-05-08 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-09 | 2023-05-05 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-08 | 2023-05-04 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-05 | 2023-05-03 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-04 | 2023-05-02 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-03 | 2023-04-28 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-05-02 | 2023-04-27 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-04-28 | 2023-04-26 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-04-27 | 2023-04-25 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-04-26 | 2023-04-24 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-04-25 | 2023-04-21 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-04-24 | 2023-04-20 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-21 | 2023-04-19 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-20 | 2023-04-18 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-19 | 2023-04-17 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-18 | 2023-04-14 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-17 | 2023-04-13 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-14 | 2023-04-12 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-13 | 2023-04-11 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-12 | 2023-04-06 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-11 | 2023-04-04 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-06 | 2023-04-03 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-04-04 | 2023-03-31 | 0.193 | 585,584 | +0 | 0.08% | 113,037 |
| 2023-04-03 | 2023-03-30 | 0.187 | 585,584 | +0 | 0.08% | 109,410 |
| 2023-03-31 | 2023-03-29 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-03-30 | 2023-03-28 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-03-29 | 2023-03-27 | 0.186 | 585,584 | +0 | 0.08% | 108,805 |
| 2023-03-28 | 2023-03-24 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-27 | 2023-03-23 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-24 | 2023-03-22 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-23 | 2023-03-21 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-22 | 2023-03-20 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-21 | 2023-03-17 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-20 | 2023-03-16 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-17 | 2023-03-15 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-16 | 2023-03-14 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-15 | 2023-03-13 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-14 | 2023-03-10 | 0.184 | 585,584 | +0 | 0.08% | 107,596 |
| 2023-03-13 | 2023-03-09 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-03-10 | 2023-03-08 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-03-09 | 2023-03-07 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-03-08 | 2023-03-06 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-03-07 | 2023-03-03 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-03-06 | 2023-03-02 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-03-03 | 2023-03-01 | 0.200 | 585,584 | +0 | 0.08% | 117,268 |
| 2023-03-02 | 2023-02-28 | 0.200 | 585,584 | +0 | 0.08% | 117,268 |
| 2023-03-01 | 2023-02-27 | 0.200 | 585,584 | +0 | 0.08% | 117,268 |
| 2023-02-28 | 2023-02-24 | 0.200 | 585,584 | +0 | 0.08% | 117,268 |
| 2023-02-27 | 2023-02-23 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-24 | 2023-02-22 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-23 | 2023-02-21 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-22 | 2023-02-20 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-21 | 2023-02-17 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-20 | 2023-02-16 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-02-17 | 2023-02-15 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-02-16 | 2023-02-14 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-02-15 | 2023-02-13 | 0.194 | 585,584 | +0 | 0.08% | 113,641 |
| 2023-02-14 | 2023-02-10 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-13 | 2023-02-09 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-10 | 2023-02-08 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-09 | 2023-02-07 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-02-08 | 2023-02-06 | 0.206 | 585,584 | +0 | 0.08% | 120,895 |
| 2023-02-07 | 2023-02-03 | 0.206 | 585,584 | +0 | 0.08% | 120,895 |
| 2023-02-06 | 2023-02-02 | 0.206 | 585,584 | +0 | 0.08% | 120,895 |
| 2023-02-03 | 2023-02-01 | 0.206 | 585,584 | +0 | 0.08% | 120,895 |
| 2023-02-02 | 2023-01-31 | 0.206 | 585,584 | +0 | 0.08% | 120,895 |
| 2023-02-01 | 2023-01-30 | 0.202 | 585,584 | +0 | 0.08% | 118,477 |
| 2023-01-31 | 2023-01-27 | 0.202 | 585,584 | +0 | 0.08% | 118,477 |
| 2023-01-30 | 2023-01-26 | 0.200 | 585,584 | +0 | 0.08% | 117,268 |
| 2023-01-27 | 2023-01-20 | 0.202 | 585,584 | +0 | 0.08% | 118,477 |
| 2023-01-26 | 2023-01-19 | 0.201 | 585,584 | +0 | 0.08% | 117,872 |
| 2023-01-20 | 2023-01-18 | 0.193 | 585,584 | +0 | 0.08% | 113,037 |
| 2023-01-19 | 2023-01-17 | 0.193 | 585,584 | +0 | 0.08% | 113,037 |
| 2023-01-18 | 2023-01-16 | 0.193 | 585,584 | +0 | 0.08% | 113,037 |
| 2023-01-17 | 2023-01-13 | 0.192 | 585,584 | +0 | 0.08% | 112,432 |
| 2023-01-16 | 2023-01-12 | 0.191 | 585,584 | +0 | 0.08% | 111,828 |
| 2023-01-13 | 2023-01-11 | 0.196 | 585,584 | +0 | 0.08% | 114,850 |
| 2023-01-12 | 2023-01-10 | 0.206 | 585,584 | +0 | 0.08% | 120,895 |
| 2023-01-11 | 2023-01-09 | 0.215 | 585,584 | +0 | 0.08% | 125,731 |
| 2023-01-10 | 2023-01-06 | 0.215 | 585,584 | +42,625 | 0.08% | 125,731 |
| 2022-11-21 | 2022-11-17 | 0.248 | 542,959 | +13,821 | 0.09% | 134,576 |
| 2022-09-13 | 2022-09-08 | 0.437 | 529,138 | +15,562 | 0.09% | 230,983 |
| 2021-12-08 | 2021-12-06 | 0.453 | 513,576 | +6,264 | 0.09% | 232,632 |
| 2021-11-23 | 2021-11-19 | 0.453 | 507,312 | -54,309 | 0.09% | 229,794 |
| 2021-09-13 | 2021-09-09 | 0.448 | 561,621 | +7,020 | 0.10% | 251,331 |
| 2021-08-25 | 2021-08-23 | 0.448 | 554,601 | -46,479 | 0.10% | 248,190 |
| 2020-12-09 | 2020-12-07 | 0.341 | 601,080 | +10,018 | 0.11% | 205,161 |
| 2020-09-11 | 2020-09-09 | 0.364 | 591,062 | +9,381 | 0.11% | 215,246 |
| 2020-07-06 | 2020-07-02 | 0.341 | 581,681 | -13,839 | 0.11% | 198,380 |
| 2019-12-09 | 2019-12-05 | 0.457 | 595,520 | +15,468 | 0.11% | 272,131 |
| 2019-09-16 | 2019-09-12 | 0.498 | 580,052 | +19,774 | 0.11% | 288,673 |
| 2018-12-12 | 2018-12-10 | 0.627 | 560,278 | +11,206 | 0.11% | 351,262 |
| 2018-09-26 | 2018-09-21 | 0.685 | 549,072 | +26,398 | 0.11% | 376,088 |
| 2018-03-06 | 2018-03-02 | 0.764 | 522,674 | -75,918 | 0.11% | 399,315 |
| 2018-02-07 | 2018-02-05 | 0.817 | 598,592 | -75,918 | 0.13% | 488,854 |
| 2018-02-02 | 2018-01-31 | 0.804 | 674,510 | -75,918 | 0.15% | 541,969 |
| 2017-12-13 | 2017-12-11 | 0.896 | 750,428 | +11,200 | 0.16% | 672,312 |
| 2017-09-15 | 2017-09-13 | 1.078 | 739,228 | +24,317 | 0.16% | 797,235 |
| 2017-07-28 | 2017-07-26 | 1.092 | 714,911 | -49,181 | 0.16% | 780,895 |
| 2017-05-15 | 2017-05-11 | 1.134 | 764,092 | +34,716 | 0.18% | 866,309 |
| 2017-03-29 | 2017-03-27 | 1.355 | 729,376 | +37,609 | 0.17% | 988,305 |
| 2017-03-14 | 2017-03-10 | 1.383 | 691,767 | +5,786 | 0.16% | 956,474 |
| 2017-03-10 | 2017-03-08 | 1.369 | 685,981 | -14,465 | 0.16% | 938,989 |
| 2017-03-08 | 2017-03-06 | 1.383 | 700,446 | +11,572 | 0.16% | 968,474 |
| 2017-02-21 | 2017-02-17 | 1.383 | 688,874 | -43,395 | 0.16% | 952,474 |
| 2017-02-10 | 2017-02-08 | 1.383 | 732,269 | +37,609 | 0.17% | 1,012,474 |
| 2017-01-26 | 2017-01-24 | 1.424 | 694,660 | -34,716 | 0.16% | 989,288 |
| 2017-01-19 | 2017-01-17 | 1.466 | 729,376 | -14,465 | 0.17% | 1,068,983 |
| 2017-01-17 | 2017-01-13 | 1.479 | 743,841 | -20,251 | 0.17% | 1,100,468 |
| 2016-12-28 | 2016-12-22 | 1.327 | 764,092 | +17,358 | 0.18% | 1,014,216 |
| 2016-12-22 | 2016-12-20 | 1.341 | 746,734 | +17,358 | 0.17% | 1,001,500 |
| 2016-12-21 | 2016-12-19 | 1.341 | 729,376 | +17,358 | 0.17% | 978,220 |
| 2016-12-13 | 2016-12-09 | 1.445 | 712,018 | +10,369 | 0.16% | 1,028,994 |
| 2016-12-07 | 2016-12-05 | 1.375 | 701,649 | -42,762 | 0.16% | 964,785 |
| 2016-12-01 | 2016-11-29 | 1.403 | 744,411 | +37,061 | 0.17% | 1,044,473 |
| 2016-11-29 | 2016-11-25 | 1.431 | 707,350 | +71,271 | 0.17% | 1,012,323 |
| 2016-11-28 | 2016-11-24 | 1.431 | 636,079 | +14,254 | 0.15% | 910,324 |
| 2016-11-23 | 2016-11-21 | 1.628 | 621,825 | -42,762 | 0.15% | 1,012,070 |
| 2016-11-16 | 2016-11-14 | 1.473 | 664,587 | +42,762 | 0.16% | 979,097 |
| 2016-11-14 | 2016-11-10 | 1.543 | 621,825 | -8,552 | 0.15% | 959,722 |
| 2016-11-11 | 2016-11-09 | 1.515 | 630,377 | -14,254 | 0.15% | 955,232 |
| 2016-11-09 | 2016-11-07 | 1.417 | 644,631 | +14,254 | 0.15% | 913,518 |
| 2016-11-08 | 2016-11-04 | 1.319 | 630,377 | -5,702 | 0.15% | 831,405 |
| 2016-11-07 | 2016-11-03 | 1.347 | 636,079 | -48,464 | 0.15% | 856,775 |
| 2016-10-31 | 2016-10-27 | 1.207 | 684,543 | +28,508 | 0.16% | 826,007 |
| 2016-10-27 | 2016-10-25 | 1.207 | 656,035 | +5,702 | 0.15% | 791,608 |
| 2016-09-28 | 2016-09-26 | 1.122 | 650,333 | +42,763 | 0.15% | 729,979 |
| 2016-09-12 | 2016-09-08 | 1.437 | 607,570 | +123,199 | 0.14% | 872,838 |
| 2016-09-02 | 2016-08-31 | 1.421 | 484,371 | -5,291 | 0.12% | 688,525 |
| 2016-08-30 | 2016-08-26 | 1.421 | 489,662 | +39,677 | 0.12% | 696,046 |
| 2016-08-18 | 2016-08-16 | 1.391 | 449,985 | -13,225 | 0.11% | 626,037 |
| 2016-08-16 | 2016-08-12 | 1.421 | 463,210 | -87,289 | 0.12% | 658,445 |
| 2016-08-15 | 2016-08-11 | 1.421 | 550,499 | +23,806 | 0.14% | 782,525 |
| 2016-08-12 | 2016-08-10 | 1.376 | 526,693 | +23,806 | 0.13% | 724,791 |
| 2016-08-11 | 2016-08-09 | 1.376 | 502,887 | +44,967 | 0.13% | 692,031 |
| 2016-08-10 | 2016-08-08 | 1.331 | 457,920 | -26,451 | 0.12% | 609,377 |
| 2016-08-04 | 2016-08-01 | 1.346 | 484,371 | +39,677 | 0.12% | 651,901 |
| 2016-07-25 | 2016-07-21 | 1.316 | 444,694 | +13,225 | 0.11% | 585,052 |
| 2016-07-15 | 2016-07-13 | 1.316 | 431,469 | +66,128 | 0.11% | 567,653 |
| 2016-06-27 | 2016-06-23 | 1.331 | 365,341 | -60,838 | 0.09% | 486,178 |
| 2016-06-24 | 2016-06-22 | 1.301 | 426,179 | +60,838 | 0.11% | 554,248 |
| 2016-06-10 | 2016-06-07 | 1.225 | 365,341 | +39,677 | 0.09% | 447,504 |
| 2016-06-08 | 2016-06-06 | 1.255 | 325,664 | +162,832 | 0.08% | 408,754 |
| 2016-06-01 | 2016-05-30 | 5.444 | 162,832 | +81,416 | 0.08% | 886,454 |
| 2016-05-25 | 2016-05-23 | 4.597 | 81,416 | +6,613 | 0.08% | 374,280 |
| 2016-01-08 | 2016-01-06 | 4.174 | 74,803 | -6,613 | 0.08% | 312,206 |
| 2015-12-14 | 2015-12-10 | 4.328 | 81,416 | +1,770 | 0.08% | 352,393 |
| 2015-12-04 | 2015-12-02 | 4.328 | 79,646 | +3,234 | 0.08% | 344,732 |
| 2015-11-26 | 2015-11-24 | 4.947 | 76,412 | -3,234 | 0.08% | 377,982 |
| 2015-11-17 | 2015-11-13 | 4.761 | 79,646 | +6,469 | 0.08% | 379,205 |
| 2015-10-13 | 2015-10-09 | 4.637 | 73,177 | -6,469 | 0.08% | 339,356 |
| 2015-09-07 | 2015-09-02 | 4.441 | 79,646 | +4,791 | 0.08% | 353,695 |
| 2015-09-02 | 2015-08-31 | 4.572 | 74,855 | -6,080 | 0.08% | 342,268 |
| 2015-08-25 | 2015-08-21 | 4.342 | 80,935 | -18,240 | 0.09% | 351,432 |
| 2015-08-05 | 2015-08-03 | 4.540 | 99,175 | +9,120 | 0.11% | 450,207 |
| 2015-07-30 | 2015-07-28 | 4.737 | 90,055 | -608 | 0.10% | 426,581 |
| 2015-07-16 | 2015-07-14 | 5.066 | 90,663 | +608 | 0.10% | 459,284 |
| 2015-07-10 | 2015-07-08 | 3.783 | 90,055 | +30,400 | 0.10% | 340,672 |
| 2015-07-08 | 2015-07-06 | 4.671 | 59,655 | -13,984 | 0.07% | 278,654 |
| 2015-07-06 | 2015-07-02 | 5.395 | 73,639 | +6,080 | 0.08% | 397,267 |
| 2015-07-03 | 2015-06-30 | 5.658 | 67,559 | +3,040 | 0.07% | 382,246 |
| 2015-07-02 | 2015-06-29 | 5.625 | 64,519 | +3,040 | 0.07% | 362,923 |
| 2015-06-29 | 2015-06-25 | 5.888 | 61,479 | -36,480 | 0.07% | 362,002 |
| 2015-06-26 | 2015-06-24 | 5.987 | 97,959 | +7,904 | 0.11% | 586,471 |
| 2015-06-22 | 2015-06-18 | 5.099 | 90,055 | -6,080 | 0.10% | 459,167 |
| 2015-06-19 | 2015-06-17 | 4.572 | 96,135 | -3,040 | 0.11% | 439,569 |
| 2015-06-11 | 2015-06-09 | 4.211 | 99,175 | +6,080 | 0.11% | 417,583 |
| 2015-06-08 | 2015-06-04 | 4.737 | 93,095 | -12,160 | 0.10% | 440,981 |
| 2015-06-05 | 2015-06-03 | 4.178 | 105,255 | +6,080 | 0.12% | 439,721 |
| 2015-06-03 | 2015-06-01 | 4.046 | 99,175 | +3,040 | 0.11% | 401,271 |
| 2015-06-02 | 2015-05-29 | 4.112 | 96,135 | -15,200 | 0.11% | 395,296 |
| 2015-05-28 | 2015-05-26 | 3.816 | 111,335 | -15,200 | 0.12% | 424,835 |
| 2015-05-27 | 2015-05-22 | 3.651 | 126,535 | +15,200 | 0.14% | 462,024 |
| 2015-05-20 | 2015-05-18 | 3.520 | 111,335 | +12,160 | 0.12% | 391,874 |
| 2015-05-18 | 2015-05-14 | 3.454 | 99,175 | -15,200 | 0.11% | 342,549 |
| 2015-05-15 | 2015-05-13 | 3.454 | 114,375 | -5,472 | 0.13% | 395,049 |
| 2015-05-14 | 2015-05-12 | 3.487 | 119,847 | -15,200 | 0.13% | 417,892 |
| 2015-05-05 | 2015-04-30 | 3.618 | 135,047 | -18,240 | 0.15% | 488,662 |
| 2015-05-04 | 2015-04-29 | 3.520 | 153,287 | -12,159 | 0.17% | 539,535 |
| 2015-04-29 | 2015-04-27 | 3.092 | 165,446 | +27,359 | 0.18% | 511,582 |
| 2015-01-28 | 2015-01-26 | 2.336 | 138,087 | -54,719 | 0.15% | 322,509 |
| 2015-01-27 | 2015-01-23 | 2.336 | 192,806 | -39,520 | 0.21% | 450,308 |
| 2015-01-26 | 2015-01-22 | 2.368 | 232,326 | -9,120 | 0.25% | 550,251 |
| 2015-01-16 | 2015-01-14 | 2.434 | 241,446 | -12,160 | 0.26% | 587,736 |
| 2015-01-15 | 2015-01-13 | 2.401 | 253,606 | -24,319 | 0.28% | 608,994 |
| 2015-01-13 | 2015-01-09 | 2.467 | 277,925 | -21,888 | 0.30% | 685,677 |
| 2015-01-12 | 2015-01-08 | 2.368 | 299,813 | -82,687 | 0.33% | 710,090 |
| 2014-12-19 | 2014-12-17 | 2.401 | 382,500 | +12,160 | 0.42% | 918,512 |
| 2014-12-16 | 2014-12-12 | 2.634 | 370,340 | +9,619 | 0.41% | 975,563 |
| 2014-12-08 | 2014-12-04 | 2.702 | 360,721 | +2,369 | 0.41% | 974,589 |
| 2014-12-04 | 2014-12-02 | 2.702 | 358,352 | +3,553 | 0.40% | 968,189 |
| 2014-12-02 | 2014-11-28 | 2.769 | 354,799 | +2,961 | 0.40% | 982,554 |
| 2014-12-01 | 2014-11-27 | 2.769 | 351,838 | +8,291 | 0.40% | 974,354 |
| 2014-11-28 | 2014-11-26 | 2.702 | 343,547 | +39,085 | 0.39% | 928,189 |
| 2014-11-27 | 2014-11-25 | 2.668 | 304,462 | +18,358 | 0.34% | 812,307 |
| 2014-11-26 | 2014-11-24 | 2.668 | 286,104 | -29,018 | 0.32% | 763,328 |
| 2014-11-24 | 2014-11-20 | 2.668 | 315,122 | +593 | 0.35% | 840,748 |
| 2014-11-21 | 2014-11-19 | 2.634 | 314,529 | +26,649 | 0.35% | 828,544 |
| 2014-11-11 | 2014-11-07 | 2.364 | 287,880 | +40,862 | 0.32% | 680,565 |
| 2014-10-31 | 2014-10-29 | 2.330 | 247,018 | +5,922 | 0.28% | 575,623 |
| 2014-10-17 | 2014-10-15 | 2.330 | 241,096 | +10,067 | 0.27% | 561,823 |
| 2014-10-06 | 2014-09-30 | 2.195 | 231,029 | +16,582 | 0.26% | 507,154 |
| 2014-10-03 | 2014-09-29 | 2.263 | 214,447 | +118,440 | 0.24% | 485,238 |
| 2014-09-30 | 2014-09-26 | 2.297 | 96,007 | +14,213 | 0.11% | 220,481 |
| 2014-09-25 | 2014-09-23 | 2.500 | 81,794 | +2,241 | 0.09% | 204,493 |
| 2013-12-12 | 2013-12-10 | 2.744 | 79,553 | +1,033 | 0.09% | 218,300 |
| 2013-09-27 | 2013-09-25 | 3.067 | 78,520 | +4,674 | 0.09% | 240,851 |
| 2013-06-28 | 2013-06-26 | 2.993 | 73,846 | -5,347 | 0.09% | 220,989 |
| 2013-03-06 | 2013-03-04 | 2.880 | 79,193 | +5,347 | 0.10% | 228,103 |
| 2013-01-04 | 2013-01-02 | 2.842 | 73,846 | +959 | 0.09% | 209,903 |
| 2012-09-07 | 2012-09-05 | 2.769 | 72,887 | +2,053 | 0.09% | 201,813 |
| 2012-02-17 | 2012-02-15 | 3.393 | 70,834 | -6,154 | 0.09% | 240,326 |
| 2012-02-16 | 2012-02-14 | 3.393 | 76,988 | -513 | 0.10% | 261,206 |
| 2011-12-06 | 2011-12-02 | 2.966 | 77,501 | +1,076 | 0.10% | 229,870 |
| 2011-09-20 | 2011-09-16 | 3.446 | 76,425 | +4,496 | 0.10% | 263,325 |
| 2010-12-16 | 2010-12-14 | 3.404 | 71,929 | -2,380 | 0.10% | 244,812 |
| 2010-12-13 | 2010-12-09 | 3.614 | 74,309 | +874 | 0.10% | 268,561 |
| 2010-12-02 | 2010-11-30 | 3.742 | 73,435 | +2,352 | 0.10% | 274,770 |
| 2010-11-29 | 2010-11-25 | 4.464 | 71,083 | -2,352 | 0.10% | 317,350 |
| 2010-11-09 | 2010-11-05 | 4.294 | 73,435 | -2,352 | 0.10% | 315,361 |
| 2010-10-14 | 2010-10-12 | 4.337 | 75,787 | -2,351 | 0.11% | 328,684 |
| 2010-10-07 | 2010-10-05 | 4.337 | 78,138 | +2,351 | 0.11% | 338,880 |
| 2010-10-06 | 2010-10-04 | 4.337 | 75,787 | +2,352 | 0.11% | 328,684 |
| 2010-09-29 | 2010-09-27 | 4.550 | 73,435 | +2,352 | 0.10% | 334,095 |
| 2010-09-27 | 2010-09-22 | 4.762 | 71,083 | +16,404 | 0.10% | 338,506 |
| 2010-09-01 | 2010-08-30 | 8.070 | 54,679 | +13,482 | 0.10% | 441,265 |
| 2010-08-26 | 2010-08-24 | 8.239 | 41,197 | +5,316 | 0.10% | 339,439 |
| 2010-05-06 | 2010-05-04 | 6.126 | 35,881 | +513 | 0.09% | 219,807 |
| 2009-12-23 | 2009-12-21 | 5.443 | 35,368 | +769 | 0.09% | 192,500 |
| 2009-09-01 | 2009-08-28 | 4.416 | 34,599 | +1,123 | 0.09% | 152,777 |
| 2009-06-03 | 2009-06-01 | 5.021 | 33,476 | +3,307 | 0.09% | 168,067 |
| 2008-12-18 | 2008-12-16 | 2.479 | 30,169 | +718 | 0.08% | 74,775 |
| 2008-09-22 | 2008-09-18 | 4.275 | 29,451 | +2,677 | 0.08% | 125,918 |
| 2008-08-29 | 2008-08-27 | 7.669 | 26,774 | +3,627 | 0.08% | 205,332 |
| 2008-03-10 | 2008-03-06 | 6.666 | 23,147 | +1,103 | 0.08% | 154,289 |
| 2008-02-19 | 2008-02-15 | 6.698 | 22,044 | +1,049 | 0.08% | 147,648 |
| 2007-12-20 | 2007-12-18 | 9.974 | 20,995 | +401 | 0.08% | 209,399 |
| 2007-12-11 | 2007-12-07 | 10.281 | 20,594 | -6,517 | 0.08% | 211,720 |
| 2007-10-26 | 2007-10-24 | 8.900 | 27,111 | +7,038 | 0.10% | 241,279 |
| 2007-10-05 | 2007-10-03 | 9.437 | 20,073 | +6,778 | 0.08% | 189,423 |
| 2007-10-02 | 2007-09-27 | 9.667 | 13,295 | +13,295 | 0.05% | 128,521 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy