History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 7,193,486 | +0 | 1.00% | 1,309,214 |
| 2025-10-13 | 2025-10-09 | 0.182 | 7,193,486 | +0 | 1.00% | 1,309,214 |
| 2025-10-10 | 2025-10-08 | 0.167 | 7,193,486 | +0 | 1.00% | 1,201,312 |
| 2025-10-09 | 2025-10-06 | 0.167 | 7,193,486 | +0 | 1.00% | 1,201,312 |
| 2025-10-08 | 2025-10-03 | 0.167 | 7,193,486 | +0 | 1.00% | 1,201,312 |
| 2025-10-06 | 2025-10-02 | 0.173 | 7,193,486 | +0 | 1.00% | 1,244,473 |
| 2025-10-03 | 2025-09-30 | 0.173 | 7,193,486 | +0 | 1.00% | 1,244,473 |
| 2025-10-02 | 2025-09-29 | 0.173 | 7,193,486 | +0 | 1.00% | 1,244,473 |
| 2025-09-30 | 2025-09-26 | 0.173 | 7,193,486 | +0 | 1.00% | 1,244,473 |
| 2025-09-29 | 2025-09-25 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-26 | 2025-09-24 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-25 | 2025-09-23 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-24 | 2025-09-22 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-23 | 2025-09-19 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-22 | 2025-09-18 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,193,486 | +0 | 1.00% | 1,222,893 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,193,486 | +0 | 1.00% | 1,222,893 |
| 2025-09-17 | 2025-09-15 | 0.170 | 7,193,486 | +0 | 1.00% | 1,222,893 |
| 2025-09-16 | 2025-09-12 | 0.172 | 7,193,486 | +0 | 1.00% | 1,237,280 |
| 2025-09-15 | 2025-09-11 | 0.172 | 7,193,486 | +0 | 1.00% | 1,237,280 |
| 2025-09-12 | 2025-09-10 | 0.172 | 7,193,486 | +0 | 1.00% | 1,237,280 |
| 2025-09-11 | 2025-09-09 | 0.171 | 7,193,486 | +0 | 1.00% | 1,230,086 |
| 2025-09-10 | 2025-09-08 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-09 | 2025-09-05 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-08 | 2025-09-04 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-05 | 2025-09-03 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-04 | 2025-09-02 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-03 | 2025-09-01 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-02 | 2025-08-29 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-09-01 | 2025-08-28 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-08-29 | 2025-08-27 | 0.164 | 7,193,486 | +0 | 1.00% | 1,179,732 |
| 2025-08-28 | 2025-08-26 | 0.146 | 7,193,486 | +0 | 1.00% | 1,050,249 |
| 2025-08-27 | 2025-08-25 | 0.143 | 7,193,486 | +0 | 1.00% | 1,028,668 |
| 2025-08-26 | 2025-08-22 | 0.165 | 7,193,486 | +0 | 1.00% | 1,186,925 |
| 2025-08-25 | 2025-08-21 | 0.165 | 7,193,486 | +0 | 1.00% | 1,186,925 |
| 2025-08-22 | 2025-08-20 | 0.165 | 7,193,486 | +0 | 1.00% | 1,186,925 |
| 2025-08-21 | 2025-08-19 | 0.165 | 7,193,486 | +0 | 1.00% | 1,186,925 |
| 2025-08-20 | 2025-08-18 | 0.165 | 7,193,486 | +0 | 1.00% | 1,186,925 |
| 2025-08-19 | 2025-08-15 | 0.165 | 7,193,486 | +0 | 1.00% | 1,186,925 |
| 2025-08-18 | 2025-08-14 | 0.140 | 7,193,486 | +0 | 1.00% | 1,007,088 |
| 2025-08-15 | 2025-08-13 | 0.118 | 7,193,486 | +0 | 1.00% | 848,831 |
| 2025-08-14 | 2025-08-12 | 0.112 | 7,193,486 | +0 | 1.00% | 805,670 |
| 2025-08-13 | 2025-08-11 | 0.121 | 7,193,486 | +0 | 1.00% | 870,412 |
| 2025-08-12 | 2025-08-08 | 0.121 | 7,193,486 | +0 | 1.00% | 870,412 |
| 2025-08-11 | 2025-08-07 | 0.121 | 7,193,486 | +0 | 1.00% | 870,412 |
| 2025-08-08 | 2025-08-06 | 0.121 | 7,193,486 | -24,000 | 1.00% | 870,412 |
| 2025-07-15 | 2025-07-11 | 0.124 | 7,217,486 | -148,000 | 1.00% | 894,968 |
| 2025-06-12 | 2025-06-10 | 0.125 | 7,365,486 | -540 | 1.02% | 920,686 |
| 2025-04-01 | 2025-03-28 | 0.158 | 7,366,026 | -8,000 | 1.02% | 1,163,832 |
| 2025-03-27 | 2025-03-25 | 0.162 | 7,374,026 | -2,018 | 1.03% | 1,194,592 |
| 2025-03-26 | 2025-03-24 | 0.170 | 7,376,044 | -40,240 | 1.03% | 1,253,927 |
| 2025-03-21 | 2025-03-19 | 0.170 | 7,416,284 | -16,000 | 1.03% | 1,260,768 |
| 2025-03-11 | 2025-03-07 | 0.175 | 7,432,284 | -30,030 | 1.03% | 1,300,650 |
| 2024-10-28 | 2024-10-24 | 0.189 | 7,462,314 | -5,200 | 1.04% | 1,410,377 |
| 2024-07-16 | 2024-07-12 | 0.154 | 7,467,514 | -92,000 | 1.04% | 1,149,997 |
| 2024-07-09 | 2024-07-05 | 0.162 | 7,559,514 | +96,000 | 1.05% | 1,224,641 |
| 2024-07-03 | 2024-06-28 | 0.188 | 7,463,514 | -36,000 | 1.04% | 1,403,141 |
| 2024-06-20 | 2024-06-18 | 0.165 | 7,499,514 | -240,000 | 1.04% | 1,237,420 |
| 2024-06-14 | 2024-06-12 | 0.163 | 7,739,514 | -30,030 | 1.08% | 1,261,541 |
| 2024-06-06 | 2024-06-04 | 0.153 | 7,769,544 | -16,000 | 1.08% | 1,188,740 |
| 2024-05-31 | 2024-05-29 | 0.162 | 7,785,544 | -112,000 | 1.08% | 1,261,258 |
| 2024-04-26 | 2024-04-24 | 0.165 | 7,897,544 | -4,000 | 1.10% | 1,303,095 |
| 2024-03-25 | 2024-03-21 | 0.164 | 7,901,544 | +2,252,000 | 1.10% | 1,295,853 |
| 2023-11-13 | 2023-11-09 | 0.142 | 5,649,544 | -18,018 | 0.79% | 802,235 |
| 2023-09-13 | 2023-09-11 | 0.165 | 5,667,562 | +177,111 | 0.79% | 936,062 |
| 2023-02-22 | 2023-02-20 | 0.196 | 5,490,451 | -11,625 | 0.79% | 1,076,837 |
| 2023-01-30 | 2023-01-26 | 0.200 | 5,502,076 | +31,000 | 0.79% | 1,101,835 |
| 2023-01-26 | 2023-01-19 | 0.201 | 5,471,076 | -50,375 | 0.79% | 1,101,275 |
| 2023-01-13 | 2023-01-11 | 0.196 | 5,521,451 | +124,000 | 0.79% | 1,082,917 |
| 2023-01-12 | 2023-01-10 | 0.206 | 5,397,451 | +38,750 | 0.78% | 1,114,312 |
| 2023-01-10 | 2023-01-06 | 0.215 | 5,358,701 | +652,482 | 0.77% | 1,150,565 |
| 2022-11-21 | 2022-11-17 | 0.248 | 4,706,219 | +119,795 | 0.81% | 1,166,472 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,586,424 | -4,295 | 0.81% | 1,238,798 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,590,719 | -7,553 | 0.81% | 1,604,652 |
| 2022-09-14 | 2022-09-09 | 0.371 | 4,598,272 | +56,645 | 0.81% | 1,706,180 |
| 2022-09-13 | 2022-09-08 | 0.437 | 4,541,627 | +133,578 | 0.80% | 1,982,543 |
| 2022-08-08 | 2022-08-04 | 0.415 | 4,408,049 | -8,768 | 0.80% | 1,828,021 |
| 2022-07-05 | 2022-06-30 | 0.387 | 4,416,817 | -7,330 | 0.80% | 1,711,153 |
| 2022-05-03 | 2022-04-28 | 0.404 | 4,424,147 | -18,327 | 0.80% | 1,786,415 |
| 2022-03-03 | 2022-03-01 | 0.437 | 4,442,474 | -9,255 | 0.81% | 1,939,260 |
| 2021-12-08 | 2021-12-06 | 0.453 | 4,451,729 | +54,290 | 0.81% | 2,016,474 |
| 2021-11-24 | 2021-11-22 | 0.453 | 4,397,439 | -47,068 | 0.81% | 1,991,882 |
| 2021-11-18 | 2021-11-16 | 0.453 | 4,444,507 | -57,930 | 0.82% | 2,013,202 |
| 2021-11-01 | 2021-10-28 | 0.442 | 4,502,437 | -43,447 | 0.83% | 1,989,700 |
| 2021-10-28 | 2021-10-26 | 0.442 | 4,545,884 | -47,068 | 0.84% | 2,008,900 |
| 2021-10-25 | 2021-10-21 | 0.442 | 4,592,952 | -90,514 | 0.84% | 2,029,700 |
| 2021-09-13 | 2021-09-09 | 0.448 | 4,683,466 | +58,543 | 0.86% | 2,095,899 |
| 2021-09-10 | 2021-09-08 | 0.448 | 4,624,923 | -89,384 | 0.86% | 2,069,700 |
| 2021-09-08 | 2021-09-06 | 0.453 | 4,714,307 | -188,992 | 0.88% | 2,136,071 |
| 2021-08-27 | 2021-08-25 | 0.459 | 4,903,299 | -89,383 | 0.91% | 2,249,133 |
| 2021-08-16 | 2021-08-12 | 0.481 | 4,992,682 | -146,589 | 0.93% | 2,401,847 |
| 2021-08-12 | 2021-08-10 | 0.470 | 5,139,271 | -89,384 | 0.96% | 2,414,870 |
| 2021-07-28 | 2021-07-26 | 0.531 | 5,228,655 | -42,904 | 0.97% | 2,778,603 |
| 2021-06-18 | 2021-06-16 | 0.459 | 5,271,559 | +7,151 | 0.98% | 2,418,053 |
| 2021-06-15 | 2021-06-10 | 0.414 | 5,264,408 | -71,507 | 0.98% | 2,179,185 |
| 2021-05-13 | 2021-05-11 | 0.397 | 5,335,915 | -3,575 | 0.99% | 2,119,240 |
| 2021-04-26 | 2021-04-22 | 0.397 | 5,339,490 | -35,754 | 0.99% | 2,120,660 |
| 2021-04-13 | 2021-04-09 | 0.380 | 5,375,244 | +10,726 | 1.00% | 2,044,655 |
| 2021-03-29 | 2021-03-25 | 0.403 | 5,364,518 | +92,959 | 1.00% | 2,160,609 |
| 2021-03-18 | 2021-03-16 | 0.341 | 5,271,559 | +32,178 | 0.98% | 1,798,796 |
| 2021-02-25 | 2021-02-23 | 0.347 | 5,239,381 | -182,342 | 0.98% | 1,817,124 |
| 2021-02-17 | 2021-02-11 | 0.352 | 5,421,723 | -21,452 | 1.01% | 1,910,692 |
| 2021-01-27 | 2021-01-25 | 0.336 | 5,443,175 | +25,027 | 1.01% | 1,826,907 |
| 2021-01-25 | 2021-01-21 | 0.341 | 5,418,148 | -3,575 | 1.01% | 1,848,816 |
| 2021-01-18 | 2021-01-14 | 0.347 | 5,421,723 | -1,278 | 1.01% | 1,880,364 |
| 2021-01-07 | 2021-01-05 | 0.330 | 5,423,001 | +189,493 | 1.01% | 1,789,800 |
| 2021-01-05 | 2020-12-31 | 0.324 | 5,233,508 | +50,055 | 0.97% | 1,697,985 |
| 2020-12-22 | 2020-12-18 | 0.336 | 5,183,453 | +57,205 | 0.97% | 1,739,736 |
| 2020-12-10 | 2020-12-08 | 0.341 | 5,126,248 | +14,301 | 0.95% | 1,749,698 |
| 2020-12-09 | 2020-12-07 | 0.341 | 5,111,947 | +85,199 | 0.95% | 1,744,816 |
| 2020-10-07 | 2020-10-05 | 0.341 | 5,026,748 | +14,063 | 0.95% | 1,715,736 |
| 2020-09-29 | 2020-09-25 | 0.330 | 5,012,685 | +28,126 | 0.95% | 1,653,905 |
| 2020-09-11 | 2020-09-09 | 0.364 | 4,984,559 | +79,120 | 0.94% | 1,815,216 |
| 2020-09-09 | 2020-09-07 | 0.358 | 4,905,439 | -1,038 | 0.94% | 1,758,047 |
| 2020-09-08 | 2020-09-04 | 0.353 | 4,906,477 | -86,498 | 0.94% | 1,730,058 |
| 2020-09-07 | 2020-09-03 | 0.353 | 4,992,975 | -41,520 | 0.96% | 1,760,558 |
| 2020-08-27 | 2020-08-25 | 0.324 | 5,034,495 | +17,300 | 0.97% | 1,629,690 |
| 2020-08-11 | 2020-08-07 | 0.353 | 5,017,195 | +17,300 | 0.97% | 1,769,098 |
| 2020-08-10 | 2020-08-06 | 0.347 | 4,999,895 | +3,460 | 0.96% | 1,734,096 |
| 2020-07-28 | 2020-07-24 | 0.329 | 4,996,435 | -3,460 | 0.96% | 1,646,251 |
| 2020-07-08 | 2020-07-06 | 0.324 | 4,999,895 | +20,760 | 0.96% | 1,618,490 |
| 2020-07-07 | 2020-07-03 | 0.306 | 4,979,135 | -51,951 | 0.96% | 1,525,425 |
| 2020-06-17 | 2020-06-15 | 0.335 | 5,031,086 | +17,299 | 0.97% | 1,686,750 |
| 2020-06-16 | 2020-06-12 | 0.335 | 5,013,787 | +6,920 | 0.97% | 1,680,950 |
| 2020-06-09 | 2020-06-05 | 0.318 | 5,006,867 | -34,599 | 0.96% | 1,591,805 |
| 2020-05-29 | 2020-05-27 | 0.324 | 5,041,466 | -17,300 | 0.97% | 1,631,946 |
| 2020-05-05 | 2020-04-29 | 0.347 | 5,058,766 | -460,173 | 0.97% | 1,754,514 |
| 2020-04-29 | 2020-04-27 | 0.358 | 5,518,939 | -6,919 | 1.06% | 1,977,918 |
| 2020-04-15 | 2020-04-09 | 0.358 | 5,525,858 | +51,899 | 1.06% | 1,980,398 |
| 2020-04-06 | 2020-04-02 | 0.358 | 5,473,959 | -48,439 | 1.05% | 1,961,798 |
| 2020-03-19 | 2020-03-17 | 0.422 | 5,522,398 | +6,919 | 1.06% | 2,330,299 |
| 2020-02-28 | 2020-02-26 | 0.451 | 5,515,479 | +17,300 | 1.06% | 2,486,788 |
| 2020-02-27 | 2020-02-25 | 0.457 | 5,498,179 | +3,460 | 1.06% | 2,510,770 |
| 2019-12-19 | 2019-12-17 | 0.462 | 5,494,719 | +76,119 | 1.06% | 2,540,952 |
| 2019-12-09 | 2019-12-05 | 0.457 | 5,418,600 | +140,743 | 1.04% | 2,476,101 |
| 2019-11-28 | 2019-11-26 | 0.499 | 5,277,857 | -3,370 | 1.04% | 2,631,039 |
| 2019-10-29 | 2019-10-25 | 0.481 | 5,281,227 | +3,370 | 1.04% | 2,538,694 |
| 2019-10-15 | 2019-10-11 | 0.504 | 5,277,857 | +6,740 | 1.04% | 2,662,361 |
| 2019-09-27 | 2019-09-25 | 0.499 | 5,271,117 | +6,740 | 1.04% | 2,627,680 |
| 2019-09-16 | 2019-09-12 | 0.498 | 5,264,377 | +172,957 | 1.04% | 2,619,909 |
| 2019-09-11 | 2019-09-09 | 0.547 | 5,091,420 | +6,510 | 1.04% | 2,784,089 |
| 2019-09-10 | 2019-09-06 | 0.541 | 5,084,910 | -9,765 | 1.04% | 2,749,287 |
| 2019-09-06 | 2019-09-04 | 0.516 | 5,094,675 | +6,510 | 1.04% | 2,629,360 |
| 2019-08-05 | 2019-08-01 | 0.547 | 5,088,165 | -84,635 | 1.04% | 2,782,309 |
| 2019-08-02 | 2019-07-31 | 0.578 | 5,172,800 | +32,552 | 1.06% | 2,987,499 |
| 2019-07-30 | 2019-07-26 | 0.578 | 5,140,248 | +3,255 | 1.05% | 2,968,699 |
| 2019-07-29 | 2019-07-25 | 0.584 | 5,136,993 | -104,166 | 1.05% | 2,998,381 |
| 2019-07-18 | 2019-07-16 | 0.565 | 5,241,159 | +19,532 | 1.07% | 2,962,575 |
| 2019-07-04 | 2019-07-02 | 0.584 | 5,221,627 | -247,395 | 1.07% | 3,047,780 |
| 2019-07-02 | 2019-06-27 | 0.553 | 5,469,022 | -602,209 | 1.12% | 3,024,171 |
| 2019-06-27 | 2019-06-25 | 0.559 | 6,071,231 | +19,531 | 1.24% | 3,394,473 |
| 2019-06-05 | 2019-06-03 | 0.578 | 6,051,700 | +29,297 | 1.24% | 3,495,099 |
| 2019-05-09 | 2019-05-07 | 0.608 | 6,022,403 | -39,062 | 1.23% | 3,663,188 |
| 2019-05-02 | 2019-04-29 | 0.614 | 6,061,465 | +81,379 | 1.24% | 3,724,190 |
| 2019-04-30 | 2019-04-26 | 0.627 | 5,980,086 | +13,021 | 1.22% | 3,747,674 |
| 2019-04-08 | 2019-04-03 | 0.614 | 5,967,065 | +65,104 | 1.22% | 3,666,190 |
| 2019-03-27 | 2019-03-25 | 0.639 | 5,901,961 | +9,765 | 1.21% | 3,771,237 |
| 2019-03-22 | 2019-03-20 | 0.639 | 5,892,196 | +16,276 | 1.21% | 3,764,998 |
| 2019-02-27 | 2019-02-25 | 0.651 | 5,875,920 | +6,511 | 1.20% | 3,826,802 |
| 2019-02-01 | 2019-01-30 | 0.664 | 5,869,409 | +175,780 | 1.20% | 3,894,685 |
| 2019-01-23 | 2019-01-21 | 0.614 | 5,693,629 | +3,255 | 1.16% | 3,498,190 |
| 2019-01-21 | 2019-01-17 | 0.614 | 5,690,374 | +9,765 | 1.16% | 3,496,190 |
| 2019-01-03 | 2018-12-31 | 0.614 | 5,680,609 | +13,021 | 1.16% | 3,490,190 |
| 2018-12-12 | 2018-12-10 | 0.627 | 5,667,588 | +113,352 | 1.16% | 3,553,255 |
| 2018-12-04 | 2018-11-30 | 0.608 | 5,554,236 | +3,190 | 1.16% | 3,377,724 |
| 2018-11-06 | 2018-11-02 | 0.602 | 5,551,046 | -15,950 | 1.16% | 3,340,982 |
| 2018-10-31 | 2018-10-29 | 0.589 | 5,566,996 | +15,950 | 1.16% | 3,280,778 |
| 2018-10-30 | 2018-10-26 | 0.583 | 5,551,046 | -3,190 | 1.16% | 3,236,577 |
| 2018-10-25 | 2018-10-23 | 0.602 | 5,554,236 | +79,752 | 1.16% | 3,342,902 |
| 2018-10-19 | 2018-10-16 | 0.602 | 5,474,484 | +6,380 | 1.14% | 3,294,902 |
| 2018-10-18 | 2018-10-15 | 0.627 | 5,468,104 | +15,951 | 1.14% | 3,428,190 |
| 2018-10-15 | 2018-10-11 | 0.627 | 5,452,153 | -47,852 | 1.14% | 3,418,190 |
| 2018-09-26 | 2018-09-21 | 0.685 | 5,500,005 | +264,424 | 1.15% | 3,767,235 |
| 2018-09-18 | 2018-09-14 | 0.672 | 5,235,581 | +97,165 | 1.15% | 3,517,154 |
| 2018-09-10 | 2018-09-06 | 0.685 | 5,138,416 | -15,183 | 1.13% | 3,519,564 |
| 2018-09-07 | 2018-09-05 | 0.738 | 5,153,599 | -15,184 | 1.13% | 3,801,499 |
| 2018-09-04 | 2018-08-31 | 0.698 | 5,168,783 | -15,183 | 1.13% | 3,608,448 |
| 2018-09-03 | 2018-08-30 | 0.672 | 5,183,966 | -66,808 | 1.14% | 3,482,480 |
| 2018-08-29 | 2018-08-27 | 0.659 | 5,250,774 | +69,844 | 1.15% | 3,458,196 |
| 2018-08-28 | 2018-08-24 | 0.672 | 5,180,930 | -15,183 | 1.14% | 3,480,440 |
| 2018-08-20 | 2018-08-16 | 0.659 | 5,196,113 | +6,073 | 1.14% | 3,422,196 |
| 2018-08-17 | 2018-08-15 | 0.652 | 5,190,040 | +124,505 | 1.14% | 3,384,014 |
| 2018-07-24 | 2018-07-20 | 0.698 | 5,065,535 | -12,146 | 1.11% | 3,536,368 |
| 2018-07-20 | 2018-07-18 | 0.751 | 5,077,681 | +33,403 | 1.11% | 3,812,383 |
| 2018-07-17 | 2018-07-13 | 0.685 | 5,044,278 | +15,184 | 1.11% | 3,455,084 |
| 2018-07-09 | 2018-07-05 | 0.724 | 5,029,094 | +15,184 | 1.10% | 3,643,416 |
| 2018-06-28 | 2018-06-26 | 0.738 | 5,013,910 | -54,661 | 1.10% | 3,698,459 |
| 2018-06-06 | 2018-06-04 | 0.777 | 5,068,571 | -3,037 | 1.11% | 3,939,071 |
| 2018-06-05 | 2018-06-01 | 0.751 | 5,071,608 | -24,294 | 1.11% | 3,807,823 |
| 2018-05-18 | 2018-05-16 | 0.764 | 5,095,902 | +30,367 | 1.12% | 3,893,188 |
| 2018-05-02 | 2018-04-27 | 0.724 | 5,065,535 | -2,824 | 1.11% | 3,669,816 |
| 2018-04-16 | 2018-04-12 | 0.724 | 5,068,359 | +54,661 | 1.11% | 3,671,862 |
| 2018-04-12 | 2018-04-10 | 0.751 | 5,013,698 | -30,367 | 1.10% | 3,764,344 |
| 2018-03-08 | 2018-03-06 | 0.738 | 5,044,065 | -30,367 | 1.11% | 3,720,703 |
| 2018-02-13 | 2018-02-09 | 0.738 | 5,074,432 | -15,184 | 1.11% | 3,743,103 |
| 2018-02-02 | 2018-01-31 | 0.804 | 5,089,616 | +18,221 | 1.12% | 4,089,509 |
| 2018-01-04 | 2018-01-02 | 0.804 | 5,071,395 | -12,147 | 1.11% | 4,074,868 |
| 2017-12-27 | 2017-12-21 | 0.804 | 5,083,542 | -75,918 | 1.11% | 4,084,628 |
| 2017-12-13 | 2017-12-11 | 0.896 | 5,159,460 | +77,007 | 1.13% | 4,622,386 |
| 2017-12-08 | 2017-12-06 | 0.896 | 5,082,453 | +107,690 | 1.13% | 4,553,395 |
| 2017-12-04 | 2017-11-30 | 0.923 | 4,974,763 | -44,871 | 1.11% | 4,589,957 |
| 2017-11-24 | 2017-11-22 | 0.990 | 5,019,634 | +14,957 | 1.12% | 4,966,963 |
| 2017-11-15 | 2017-11-13 | 0.949 | 5,004,677 | +14,957 | 1.11% | 4,751,399 |
| 2017-09-15 | 2017-09-13 | 1.078 | 4,989,720 | +164,135 | 1.11% | 5,381,262 |
| 2017-09-08 | 2017-09-06 | 1.037 | 4,825,585 | -11,572 | 1.11% | 5,004,084 |
| 2017-08-25 | 2017-08-22 | 1.037 | 4,837,157 | -17,358 | 1.11% | 5,016,084 |
| 2017-08-15 | 2017-08-11 | 1.065 | 4,854,515 | -14,464 | 1.12% | 5,168,327 |
| 2017-08-10 | 2017-08-08 | 1.065 | 4,868,979 | +28,929 | 1.12% | 5,183,726 |
| 2017-08-08 | 2017-08-04 | 1.065 | 4,840,050 | +72,325 | 1.11% | 5,152,927 |
| 2017-08-03 | 2017-08-01 | 1.134 | 4,767,725 | -5,786 | 1.10% | 5,405,532 |
| 2017-07-26 | 2017-07-24 | 1.092 | 4,773,511 | +43,395 | 1.10% | 5,214,089 |
| 2017-07-24 | 2017-07-20 | 1.106 | 4,730,116 | -14,465 | 1.09% | 5,232,090 |
| 2017-07-19 | 2017-07-17 | 1.078 | 4,744,581 | -14,465 | 1.09% | 5,116,887 |
| 2017-07-12 | 2017-07-10 | 1.078 | 4,759,046 | +28,930 | 1.10% | 5,132,487 |
| 2017-07-10 | 2017-07-06 | 1.106 | 4,730,116 | -28,930 | 1.09% | 5,232,090 |
| 2017-07-07 | 2017-07-05 | 1.092 | 4,759,046 | +14,465 | 1.10% | 5,198,289 |
| 2017-07-05 | 2017-07-03 | 1.078 | 4,744,581 | -2,893 | 1.09% | 5,116,887 |
| 2017-06-30 | 2017-06-28 | 1.065 | 4,747,474 | -60,753 | 1.09% | 5,054,366 |
| 2017-06-29 | 2017-06-27 | 1.092 | 4,808,227 | -5,786 | 1.11% | 5,252,009 |
| 2017-06-27 | 2017-06-23 | 1.106 | 4,814,013 | -37,609 | 1.11% | 5,324,890 |
| 2017-06-23 | 2017-06-21 | 1.106 | 4,851,622 | +2,893 | 1.12% | 5,366,490 |
| 2017-06-15 | 2017-06-13 | 1.106 | 4,848,729 | +5,786 | 1.12% | 5,363,290 |
| 2017-06-01 | 2017-05-29 | 1.120 | 4,842,943 | +2,893 | 1.11% | 5,423,851 |
| 2017-05-31 | 2017-05-26 | 1.106 | 4,840,050 | +28,930 | 1.11% | 5,353,690 |
| 2017-05-23 | 2017-05-19 | 1.106 | 4,811,120 | -66,538 | 1.11% | 5,321,690 |
| 2017-05-17 | 2017-05-15 | 1.148 | 4,877,658 | +66,538 | 1.12% | 5,597,612 |
| 2017-05-15 | 2017-05-11 | 1.134 | 4,811,120 | -14,465 | 1.11% | 5,454,732 |
| 2017-05-10 | 2017-05-08 | 1.148 | 4,825,585 | +20,251 | 1.11% | 5,537,853 |
| 2017-05-09 | 2017-05-05 | 1.175 | 4,805,334 | -89,682 | 1.11% | 5,647,495 |
| 2017-04-27 | 2017-04-25 | 1.383 | 4,895,016 | -8,679 | 1.13% | 6,768,111 |
| 2017-04-21 | 2017-04-19 | 1.369 | 4,903,695 | -1,447 | 1.13% | 6,712,310 |
| 2017-04-12 | 2017-04-10 | 1.410 | 4,905,142 | +8,679 | 1.13% | 6,917,754 |
| 2017-04-11 | 2017-04-07 | 1.369 | 4,896,463 | -2,893 | 1.13% | 6,702,411 |
| 2017-04-05 | 2017-03-31 | 1.314 | 4,899,356 | +37,609 | 1.13% | 6,435,407 |
| 2017-04-03 | 2017-03-30 | 1.327 | 4,861,747 | -5,786 | 1.12% | 6,453,227 |
| 2017-03-31 | 2017-03-29 | 1.327 | 4,867,533 | +14,465 | 1.12% | 6,460,908 |
| 2017-03-29 | 2017-03-27 | 1.355 | 4,853,068 | -11,572 | 1.12% | 6,575,910 |
| 2017-03-27 | 2017-03-23 | 1.383 | 4,864,640 | -8,679 | 1.12% | 6,726,112 |
| 2017-03-22 | 2017-03-20 | 1.383 | 4,873,319 | +14,465 | 1.12% | 6,738,112 |
| 2017-03-20 | 2017-03-16 | 1.369 | 4,858,854 | +46,288 | 1.12% | 6,650,931 |
| 2017-03-17 | 2017-03-15 | 1.383 | 4,812,566 | -5,786 | 1.11% | 6,654,112 |
| 2017-03-13 | 2017-03-09 | 1.355 | 4,818,352 | -11,572 | 1.11% | 6,528,869 |
| 2017-03-01 | 2017-02-27 | 1.369 | 4,829,924 | -31,823 | 1.11% | 6,611,331 |
| 2017-02-28 | 2017-02-24 | 1.369 | 4,861,747 | -5,786 | 1.12% | 6,654,891 |
| 2017-02-17 | 2017-02-15 | 1.383 | 4,867,533 | +8,679 | 1.12% | 6,730,112 |
| 2017-02-16 | 2017-02-14 | 1.396 | 4,858,854 | +2,893 | 1.12% | 6,785,293 |
| 2017-02-10 | 2017-02-08 | 1.383 | 4,855,961 | +11,572 | 1.12% | 6,714,112 |
| 2017-02-09 | 2017-02-07 | 1.396 | 4,844,389 | +14,465 | 1.12% | 6,765,093 |
| 2017-02-02 | 2017-01-27 | 1.410 | 4,829,924 | -57,860 | 1.11% | 6,811,674 |
| 2017-01-26 | 2017-01-24 | 1.424 | 4,887,784 | +34,716 | 1.13% | 6,960,855 |
| 2017-01-24 | 2017-01-20 | 1.438 | 4,853,068 | +14,465 | 1.12% | 6,978,516 |
| 2017-01-17 | 2017-01-13 | 1.479 | 4,838,603 | -46,288 | 1.11% | 7,158,420 |
| 2017-01-13 | 2017-01-11 | 1.438 | 4,884,891 | -54,967 | 1.12% | 7,024,277 |
| 2017-01-10 | 2017-01-06 | 1.410 | 4,939,858 | -5,786 | 1.14% | 6,966,715 |
| 2017-01-09 | 2017-01-05 | 1.396 | 4,945,644 | -23,144 | 1.14% | 6,906,494 |
| 2017-01-04 | 2016-12-30 | 1.438 | 4,968,788 | -8,679 | 1.14% | 7,144,917 |
| 2017-01-03 | 2016-12-29 | 1.396 | 4,977,467 | -2,893 | 1.15% | 6,950,934 |
| 2016-12-23 | 2016-12-21 | 1.369 | 4,980,360 | -54,966 | 1.15% | 6,817,252 |
| 2016-12-22 | 2016-12-20 | 1.341 | 5,035,326 | -14,465 | 1.16% | 6,753,248 |
| 2016-12-13 | 2016-12-09 | 1.445 | 5,049,791 | +87,795 | 1.16% | 7,297,854 |
| 2016-12-09 | 2016-12-07 | 1.459 | 4,961,996 | +51,315 | 1.16% | 7,240,596 |
| 2016-12-08 | 2016-12-06 | 1.417 | 4,910,681 | -34,210 | 1.15% | 6,959,013 |
| 2016-12-02 | 2016-11-30 | 1.403 | 4,944,891 | -8,553 | 1.16% | 6,938,112 |
| 2016-12-01 | 2016-11-29 | 1.403 | 4,953,444 | -37,061 | 1.16% | 6,950,112 |
| 2016-11-29 | 2016-11-25 | 1.431 | 4,990,505 | -8,552 | 1.17% | 7,142,154 |
| 2016-11-28 | 2016-11-24 | 1.431 | 4,999,057 | +116,885 | 1.17% | 7,154,394 |
| 2016-11-25 | 2016-11-23 | 1.459 | 4,882,172 | -34,211 | 1.14% | 7,124,116 |
| 2016-11-24 | 2016-11-22 | 1.571 | 4,916,383 | +54,167 | 1.15% | 7,725,886 |
| 2016-11-23 | 2016-11-21 | 1.628 | 4,862,216 | -91,228 | 1.14% | 7,913,649 |
| 2016-11-21 | 2016-11-17 | 1.473 | 4,953,444 | -5,701 | 1.16% | 7,297,618 |
| 2016-11-18 | 2016-11-16 | 1.431 | 4,959,145 | -59,868 | 1.16% | 7,097,274 |
| 2016-11-17 | 2016-11-15 | 1.459 | 5,019,013 | +34,210 | 1.17% | 7,323,796 |
| 2016-11-15 | 2016-11-11 | 1.473 | 4,984,803 | -62,719 | 1.16% | 7,343,817 |
| 2016-11-14 | 2016-11-10 | 1.543 | 5,047,522 | +14,254 | 1.18% | 7,790,323 |
| 2016-11-11 | 2016-11-09 | 1.515 | 5,033,268 | -31,359 | 1.18% | 7,627,081 |
| 2016-11-10 | 2016-11-08 | 1.529 | 5,064,627 | -61,315 | 1.18% | 7,745,662 |
| 2016-11-09 | 2016-11-07 | 1.417 | 5,125,942 | -108,333 | 1.20% | 7,264,063 |
| 2016-11-08 | 2016-11-04 | 1.319 | 5,234,275 | -42,762 | 1.22% | 6,903,494 |
| 2016-11-07 | 2016-11-03 | 1.347 | 5,277,037 | +131,139 | 1.23% | 7,107,976 |
| 2016-11-04 | 2016-11-02 | 1.179 | 5,145,898 | +2,851 | 1.20% | 6,064,919 |
| 2016-10-31 | 2016-10-27 | 1.207 | 5,143,047 | -5,702 | 1.20% | 6,205,882 |
| 2016-10-24 | 2016-10-19 | 1.165 | 5,148,749 | +37,061 | 1.20% | 5,996,038 |
| 2016-10-20 | 2016-10-18 | 1.193 | 5,111,688 | -57,017 | 1.19% | 6,096,321 |
| 2016-10-19 | 2016-10-17 | 1.193 | 5,168,705 | +188,157 | 1.21% | 6,164,321 |
| 2016-10-18 | 2016-10-14 | 1.151 | 4,980,548 | -2,851 | 1.16% | 5,730,276 |
| 2016-10-14 | 2016-10-12 | 1.165 | 4,983,399 | +2,851 | 1.16% | 5,803,478 |
| 2016-10-13 | 2016-10-11 | 1.151 | 4,980,548 | -136,841 | 1.16% | 5,730,276 |
| 2016-10-11 | 2016-10-06 | 1.179 | 5,117,389 | -71,272 | 1.20% | 6,031,319 |
| 2016-10-07 | 2016-10-05 | 1.165 | 5,188,661 | -22,807 | 1.21% | 6,042,518 |
| 2016-09-29 | 2016-09-27 | 1.151 | 5,211,468 | -8,552 | 1.22% | 5,995,957 |
| 2016-09-28 | 2016-09-26 | 1.122 | 5,220,020 | +54,166 | 1.22% | 5,859,313 |
| 2016-09-27 | 2016-09-23 | 1.151 | 5,165,854 | -54,166 | 1.21% | 5,943,476 |
| 2016-09-26 | 2016-09-22 | 1.179 | 5,220,020 | +51,315 | 1.22% | 6,152,279 |
| 2016-09-23 | 2016-09-21 | 1.179 | 5,168,705 | +19,956 | 1.21% | 6,091,800 |
| 2016-09-22 | 2016-09-20 | 1.165 | 5,148,749 | +34,210 | 1.20% | 5,996,038 |
| 2016-09-19 | 2016-09-14 | 1.179 | 5,114,539 | +51,316 | 1.19% | 6,027,960 |
| 2016-09-14 | 2016-09-12 | 1.235 | 5,063,223 | +71,271 | 1.18% | 6,251,645 |
| 2016-09-13 | 2016-09-09 | 1.467 | 4,991,952 | +68,421 | 1.17% | 7,322,442 |
| 2016-09-12 | 2016-09-08 | 1.437 | 4,923,531 | +363,242 | 1.15% | 7,073,170 |
| 2016-09-09 | 2016-09-07 | 1.437 | 4,560,289 | +92,579 | 1.15% | 6,551,334 |
| 2016-09-08 | 2016-09-06 | 1.406 | 4,467,710 | +13,226 | 1.12% | 6,283,212 |
| 2016-09-07 | 2016-09-05 | 1.406 | 4,454,484 | +100,514 | 1.12% | 6,264,612 |
| 2016-09-05 | 2016-09-01 | 1.421 | 4,353,970 | -31,741 | 1.10% | 6,189,094 |
| 2016-09-02 | 2016-08-31 | 1.421 | 4,385,711 | +23,806 | 1.10% | 6,234,213 |
| 2016-08-31 | 2016-08-29 | 1.437 | 4,361,905 | +52,903 | 1.10% | 6,266,335 |
| 2016-08-25 | 2016-08-23 | 1.391 | 4,309,002 | -1,852 | 1.08% | 5,994,850 |
| 2016-08-19 | 2016-08-17 | 1.391 | 4,310,854 | -7,935 | 1.09% | 5,997,427 |
| 2016-08-16 | 2016-08-12 | 1.421 | 4,318,789 | -42,322 | 1.09% | 6,139,085 |
| 2016-08-15 | 2016-08-11 | 1.421 | 4,361,111 | -87,290 | 1.10% | 6,199,245 |
| 2016-08-11 | 2016-08-09 | 1.376 | 4,448,401 | -39,676 | 1.12% | 6,121,518 |
| 2016-08-09 | 2016-08-05 | 1.346 | 4,488,077 | -66,129 | 1.13% | 6,040,378 |
| 2016-08-08 | 2016-08-04 | 1.346 | 4,554,206 | +74,064 | 1.15% | 6,129,379 |
| 2016-08-05 | 2016-08-03 | 1.346 | 4,480,142 | +31,741 | 1.13% | 6,029,698 |
| 2016-08-04 | 2016-08-01 | 1.346 | 4,448,401 | +79,354 | 1.12% | 5,986,979 |
| 2016-08-03 | 2016-07-29 | 1.285 | 4,369,047 | -39,677 | 1.10% | 5,615,901 |
| 2016-07-28 | 2016-07-26 | 1.301 | 4,408,724 | -29,096 | 1.11% | 5,733,570 |
| 2016-07-26 | 2016-07-22 | 1.316 | 4,437,820 | -74,064 | 1.12% | 5,838,519 |
| 2016-07-21 | 2016-07-19 | 1.316 | 4,511,884 | +7,936 | 1.14% | 5,935,960 |
| 2016-07-20 | 2016-07-18 | 1.316 | 4,503,948 | +52,902 | 1.13% | 5,925,519 |
| 2016-07-19 | 2016-07-15 | 1.316 | 4,451,046 | +10,581 | 1.12% | 5,855,920 |
| 2016-07-15 | 2016-07-13 | 1.316 | 4,440,465 | +13,225 | 1.12% | 5,841,999 |
| 2016-07-14 | 2016-07-12 | 1.285 | 4,427,240 | -52,902 | 1.11% | 5,690,701 |
| 2016-07-12 | 2016-07-08 | 1.270 | 4,480,142 | -2,645 | 1.13% | 5,690,951 |
| 2016-07-05 | 2016-06-30 | 1.285 | 4,482,787 | +18,516 | 1.13% | 5,762,100 |
| 2016-07-04 | 2016-06-29 | 1.270 | 4,464,271 | +15,870 | 1.12% | 5,670,791 |
| 2016-06-28 | 2016-06-24 | 1.285 | 4,448,401 | +13,226 | 1.12% | 5,717,901 |
| 2016-06-27 | 2016-06-23 | 1.331 | 4,435,175 | +134,901 | 1.12% | 5,902,109 |
| 2016-06-24 | 2016-06-22 | 1.301 | 4,300,274 | -58,192 | 1.08% | 5,592,531 |
| 2016-06-23 | 2016-06-21 | 1.225 | 4,358,466 | -7,936 | 1.10% | 5,338,663 |
| 2016-06-22 | 2016-06-20 | 1.195 | 4,366,402 | -15,870 | 1.10% | 5,216,325 |
| 2016-06-16 | 2016-06-14 | 1.210 | 4,382,272 | -39,677 | 1.10% | 5,301,553 |
| 2016-06-14 | 2016-06-10 | 1.240 | 4,421,949 | -21,161 | 1.11% | 5,483,292 |
| 2016-06-13 | 2016-06-08 | 1.270 | 4,443,110 | +26,451 | 1.12% | 5,643,911 |
| 2016-06-10 | 2016-06-07 | 1.225 | 4,416,659 | +26,451 | 1.11% | 5,409,943 |
| 2016-06-08 | 2016-06-06 | 1.255 | 4,390,208 | +2,190,475 | 1.11% | 5,510,322 |
| 2016-06-06 | 2016-06-02 | 1.301 | 2,199,733 | -3,968 | 1.11% | 2,860,765 |
| 2016-06-03 | 2016-06-01 | 1.391 | 2,203,701 | +13,226 | 1.11% | 3,065,874 |
| 2016-06-02 | 2016-05-31 | 5.444 | 2,190,475 | +46,941 | 1.10% | 11,924,896 |
| 2016-06-01 | 2016-05-30 | 5.444 | 2,143,534 | +1,085,654 | 1.08% | 11,669,350 |
| 2016-05-31 | 2016-05-27 | 5.535 | 1,057,880 | +79,354 | 1.07% | 5,855,059 |
| 2016-05-30 | 2016-05-26 | 5.535 | 978,526 | +15,870 | 0.99% | 5,415,858 |
| 2016-05-26 | 2016-05-24 | 4.658 | 962,656 | -17,854 | 0.97% | 4,483,691 |
| 2016-05-25 | 2016-05-23 | 4.597 | 980,510 | -17,193 | 0.99% | 4,507,538 |
| 2016-05-24 | 2016-05-20 | 4.385 | 997,703 | -1,323 | 1.00% | 4,375,353 |
| 2016-05-18 | 2016-05-16 | 4.264 | 999,026 | -6,613 | 1.01% | 4,260,295 |
| 2016-05-17 | 2016-05-13 | 4.295 | 1,005,639 | -3,306 | 1.01% | 4,318,911 |
| 2016-05-10 | 2016-05-06 | 4.174 | 1,008,945 | +1,984 | 1.02% | 4,211,050 |
| 2016-03-31 | 2016-03-29 | 4.385 | 1,006,961 | -8,597 | 1.01% | 4,415,953 |
| 2016-03-23 | 2016-03-21 | 4.355 | 1,015,558 | -1,323 | 1.02% | 4,422,940 |
| 2016-03-16 | 2016-03-14 | 4.506 | 1,016,881 | +3,307 | 1.02% | 4,582,476 |
| 2016-03-15 | 2016-03-11 | 4.506 | 1,013,574 | -9,919 | 1.02% | 4,567,573 |
| 2016-03-11 | 2016-03-09 | 4.476 | 1,023,493 | +2,645 | 1.03% | 4,581,317 |
| 2016-03-10 | 2016-03-08 | 4.446 | 1,020,848 | +661 | 1.03% | 4,538,603 |
| 2016-03-02 | 2016-02-29 | 4.295 | 1,020,187 | -2,645 | 1.03% | 4,381,390 |
| 2016-02-16 | 2016-02-12 | 4.204 | 1,022,832 | +661 | 1.03% | 4,299,945 |
| 2016-02-11 | 2016-02-04 | 4.204 | 1,022,171 | -661 | 1.03% | 4,297,166 |
| 2016-02-03 | 2016-02-01 | 4.234 | 1,022,832 | -3,968 | 1.03% | 4,330,880 |
| 2016-02-02 | 2016-01-29 | 4.264 | 1,026,800 | +3,307 | 1.03% | 4,378,736 |
| 2016-02-01 | 2016-01-28 | 4.174 | 1,023,493 | +6,612 | 1.03% | 4,271,769 |
| 2016-01-26 | 2016-01-22 | 4.143 | 1,016,881 | +9,920 | 1.02% | 4,213,417 |
| 2016-01-25 | 2016-01-21 | 4.143 | 1,006,961 | +27,773 | 1.01% | 4,172,314 |
| 2016-01-22 | 2016-01-20 | 4.174 | 979,188 | +16,532 | 0.99% | 4,086,852 |
| 2016-01-11 | 2016-01-07 | 4.022 | 962,656 | -5,951 | 0.97% | 3,872,278 |
| 2016-01-05 | 2015-12-31 | 4.264 | 968,607 | +3,968 | 0.98% | 4,130,575 |
| 2016-01-04 | 2015-12-29 | 4.174 | 964,639 | -3,307 | 0.97% | 4,026,129 |
| 2015-12-29 | 2015-12-24 | 4.204 | 967,946 | +3,968 | 0.97% | 4,069,206 |
| 2015-12-16 | 2015-12-14 | 3.992 | 963,978 | -6,613 | 0.97% | 3,848,441 |
| 2015-12-14 | 2015-12-10 | 4.328 | 970,591 | +21,100 | 0.98% | 4,201,007 |
| 2015-12-09 | 2015-12-07 | 4.328 | 949,491 | -97,036 | 0.98% | 4,109,680 |
| 2015-12-08 | 2015-12-04 | 4.328 | 1,046,527 | -19,407 | 1.08% | 4,529,681 |
| 2015-12-07 | 2015-12-03 | 4.112 | 1,065,934 | -22,642 | 1.10% | 4,382,996 |
| 2015-12-04 | 2015-12-02 | 4.328 | 1,088,576 | +52,400 | 1.12% | 4,711,681 |
| 2015-12-03 | 2015-12-01 | 4.545 | 1,036,176 | -9,704 | 1.07% | 4,709,122 |
| 2015-12-01 | 2015-11-27 | 4.545 | 1,045,880 | +10,350 | 1.08% | 4,753,224 |
| 2015-11-30 | 2015-11-26 | 4.823 | 1,035,530 | +6,469 | 1.07% | 4,994,320 |
| 2015-11-23 | 2015-11-19 | 4.792 | 1,029,061 | -21,994 | 1.06% | 4,931,306 |
| 2015-11-19 | 2015-11-17 | 4.854 | 1,051,055 | -3,235 | 1.08% | 5,101,692 |
| 2015-11-18 | 2015-11-16 | 4.792 | 1,054,290 | -16,172 | 1.09% | 5,052,204 |
| 2015-11-17 | 2015-11-13 | 4.761 | 1,070,462 | -38,815 | 1.10% | 5,096,606 |
| 2015-11-16 | 2015-11-12 | 4.761 | 1,109,277 | -18,760 | 1.14% | 5,281,409 |
| 2015-11-12 | 2015-11-10 | 4.514 | 1,128,037 | +6,469 | 1.16% | 5,091,729 |
| 2015-11-11 | 2015-11-09 | 4.699 | 1,121,568 | +647 | 1.15% | 5,270,579 |
| 2015-11-09 | 2015-11-05 | 4.947 | 1,120,921 | -7,763 | 1.15% | 5,544,777 |
| 2015-11-06 | 2015-11-04 | 4.761 | 1,128,684 | -2,588 | 1.16% | 5,373,809 |
| 2015-10-27 | 2015-10-23 | 4.761 | 1,131,272 | -3 | 1.16% | 5,386,130 |
| 2015-10-20 | 2015-10-16 | 4.885 | 1,131,275 | +14,231 | 1.16% | 5,526,045 |
| 2015-10-19 | 2015-10-15 | 4.854 | 1,117,044 | -37,201 | 1.15% | 5,421,994 |
| 2015-10-16 | 2015-10-14 | 4.854 | 1,154,245 | -3,235 | 1.19% | 5,602,563 |
| 2015-10-13 | 2015-10-09 | 4.637 | 1,157,480 | -22,642 | 1.19% | 5,367,770 |
| 2015-10-12 | 2015-10-08 | 4.452 | 1,180,122 | -3,234 | 1.21% | 5,253,860 |
| 2015-10-09 | 2015-10-07 | 4.514 | 1,183,356 | -9,704 | 1.22% | 5,341,428 |
| 2015-10-07 | 2015-10-05 | 4.421 | 1,193,060 | -26,167 | 1.23% | 5,274,574 |
| 2015-10-06 | 2015-10-02 | 4.359 | 1,219,227 | -2,588 | 1.26% | 5,314,872 |
| 2015-10-05 | 2015-09-30 | 4.328 | 1,221,815 | -1,294 | 1.26% | 5,288,379 |
| 2015-10-02 | 2015-09-29 | 4.205 | 1,223,109 | -89,412 | 1.26% | 5,142,724 |
| 2015-09-30 | 2015-09-25 | 4.297 | 1,312,521 | -2,588 | 1.35% | 5,640,403 |
| 2015-09-25 | 2015-09-23 | 4.143 | 1,315,109 | -5,466 | 1.35% | 5,448,233 |
| 2015-09-24 | 2015-09-22 | 4.236 | 1,320,575 | -10,998 | 1.36% | 5,593,360 |
| 2015-09-21 | 2015-09-17 | 4.019 | 1,331,573 | +7,116 | 1.37% | 5,351,770 |
| 2015-09-18 | 2015-09-16 | 4.019 | 1,324,457 | -6,469 | 1.36% | 5,323,170 |
| 2015-09-17 | 2015-09-15 | 4.019 | 1,330,926 | -5,175 | 1.37% | 5,349,170 |
| 2015-09-09 | 2015-09-07 | 3.834 | 1,336,101 | -9,704 | 1.38% | 5,122,124 |
| 2015-09-08 | 2015-09-04 | 4.375 | 1,345,805 | +11,645 | 1.39% | 5,887,955 |
| 2015-09-07 | 2015-09-02 | 4.441 | 1,334,160 | +127,674 | 1.37% | 5,924,783 |
| 2015-09-04 | 2015-09-01 | 4.474 | 1,206,486 | +13,983 | 1.32% | 5,397,491 |
| 2015-09-02 | 2015-08-31 | 4.572 | 1,192,503 | -608 | 1.31% | 5,452,617 |
| 2015-09-01 | 2015-08-28 | 4.441 | 1,193,111 | +35,872 | 1.31% | 5,298,407 |
| 2015-08-31 | 2015-08-27 | 4.276 | 1,157,239 | +27,360 | 1.27% | 4,948,769 |
| 2015-08-28 | 2015-08-26 | 3.947 | 1,129,879 | +3,040 | 1.24% | 4,460,093 |
| 2015-08-27 | 2015-08-25 | 3.947 | 1,126,839 | +23,711 | 1.23% | 4,448,093 |
| 2015-08-26 | 2015-08-24 | 3.980 | 1,103,128 | -7,903 | 1.21% | 4,390,783 |
| 2015-08-25 | 2015-08-21 | 4.342 | 1,111,031 | -29,184 | 1.22% | 4,824,262 |
| 2015-08-24 | 2015-08-20 | 4.276 | 1,140,215 | -1,216 | 1.25% | 4,875,968 |
| 2015-08-21 | 2015-08-19 | 4.276 | 1,141,431 | +9,120 | 1.25% | 4,881,168 |
| 2015-08-17 | 2015-08-13 | 4.178 | 1,132,311 | +2,432 | 1.24% | 4,730,425 |
| 2015-08-14 | 2015-08-12 | 4.276 | 1,129,879 | +9,120 | 1.24% | 4,831,767 |
| 2015-08-07 | 2015-08-05 | 4.507 | 1,120,759 | +2,432 | 1.23% | 5,050,839 |
| 2015-08-06 | 2015-08-04 | 4.375 | 1,118,327 | +38,911 | 1.23% | 4,892,729 |
| 2015-08-05 | 2015-08-03 | 4.540 | 1,079,416 | +3,040 | 1.18% | 4,900,029 |
| 2015-08-03 | 2015-07-30 | 4.638 | 1,076,376 | +6,688 | 1.18% | 4,992,451 |
| 2015-07-31 | 2015-07-29 | 4.638 | 1,069,688 | -3,040 | 1.17% | 4,961,431 |
| 2015-07-30 | 2015-07-28 | 4.737 | 1,072,728 | +21,280 | 1.18% | 5,081,394 |
| 2015-07-29 | 2015-07-27 | 4.901 | 1,051,448 | +8,512 | 1.15% | 5,153,530 |
| 2015-07-28 | 2015-07-24 | 5.395 | 1,042,936 | -3,040 | 1.14% | 5,626,421 |
| 2015-07-27 | 2015-07-23 | 5.461 | 1,045,976 | +6,080 | 1.15% | 5,711,636 |
| 2015-07-24 | 2015-07-22 | 5.526 | 1,039,896 | -6,080 | 1.14% | 5,746,851 |
| 2015-07-23 | 2015-07-21 | 5.592 | 1,045,976 | -11,552 | 1.15% | 5,849,266 |
| 2015-07-22 | 2015-07-20 | 5.428 | 1,057,528 | +1,216 | 1.16% | 5,739,929 |
| 2015-07-21 | 2015-07-17 | 5.526 | 1,056,312 | -88,159 | 1.16% | 5,837,572 |
| 2015-07-17 | 2015-07-15 | 5.165 | 1,144,471 | -6,688 | 1.25% | 5,910,649 |
| 2015-07-16 | 2015-07-14 | 5.066 | 1,151,159 | +10,944 | 1.26% | 5,831,587 |
| 2015-07-15 | 2015-07-13 | 5.197 | 1,140,215 | -32,832 | 1.25% | 5,926,176 |
| 2015-07-14 | 2015-07-10 | 4.868 | 1,173,047 | -25,536 | 1.28% | 5,710,944 |
| 2015-07-13 | 2015-07-09 | 4.605 | 1,198,583 | +6,688 | 1.31% | 5,519,845 |
| 2015-07-10 | 2015-07-08 | 3.783 | 1,191,895 | +17,024 | 1.31% | 4,508,858 |
| 2015-07-09 | 2015-07-07 | 4.342 | 1,174,871 | +17,632 | 1.29% | 5,101,464 |
| 2015-07-08 | 2015-07-06 | 4.671 | 1,157,239 | +1,216 | 1.27% | 5,405,578 |
| 2015-07-07 | 2015-07-03 | 5.000 | 1,156,023 | +7,296 | 1.27% | 5,780,172 |
| 2015-07-06 | 2015-07-02 | 5.395 | 1,148,727 | -23,104 | 1.26% | 6,197,142 |
| 2015-07-03 | 2015-06-30 | 5.658 | 1,171,831 | -75,087 | 1.28% | 6,630,162 |
| 2015-07-02 | 2015-06-29 | 5.625 | 1,246,918 | +63,231 | 1.37% | 7,013,984 |
| 2015-06-30 | 2015-06-26 | 5.888 | 1,183,687 | +55,936 | 1.30% | 6,969,805 |
| 2015-06-29 | 2015-06-25 | 5.888 | 1,127,751 | +25,535 | 1.24% | 6,640,442 |
| 2015-06-26 | 2015-06-24 | 5.987 | 1,102,216 | -12,767 | 1.21% | 6,598,859 |
| 2015-06-25 | 2015-06-23 | 6.217 | 1,114,983 | +169,557 | 1.22% | 6,932,036 |
| 2015-06-24 | 2015-06-22 | 5.066 | 945,426 | +6,080 | 1.04% | 4,789,377 |
| 2015-06-23 | 2015-06-19 | 5.033 | 939,346 | +25,475 | 1.03% | 4,727,677 |
| 2015-06-22 | 2015-06-18 | 5.099 | 913,871 | -50,464 | 1.00% | 4,659,586 |
| 2015-06-17 | 2015-06-15 | 4.243 | 964,335 | -6,688 | 1.06% | 4,092,120 |
| 2015-06-16 | 2015-06-12 | 4.507 | 971,023 | -21,279 | 1.06% | 4,376,035 |
| 2015-06-12 | 2015-06-10 | 4.276 | 992,302 | -18,848 | 1.09% | 4,243,439 |
| 2015-06-11 | 2015-06-09 | 4.211 | 1,011,150 | +71,743 | 1.11% | 4,257,516 |
| 2015-06-10 | 2015-06-08 | 4.540 | 939,407 | +18,240 | 1.03% | 4,264,456 |
| 2015-06-09 | 2015-06-05 | 4.605 | 921,167 | +294 | 1.01% | 4,242,259 |
| 2015-06-08 | 2015-06-04 | 4.737 | 920,873 | -66,636 | 1.01% | 4,362,073 |
| 2015-06-05 | 2015-06-03 | 4.178 | 987,509 | -3,040 | 1.08% | 4,125,490 |
| 2015-06-04 | 2015-06-02 | 4.046 | 990,549 | +5,472 | 1.09% | 4,007,853 |
| 2015-06-03 | 2015-06-01 | 4.046 | 985,077 | +30,399 | 1.08% | 3,985,713 |
| 2015-06-02 | 2015-05-29 | 4.112 | 954,678 | -266,609 | 1.05% | 3,925,524 |
| 2015-06-01 | 2015-05-28 | 3.717 | 1,221,287 | -14,592 | 1.34% | 4,539,697 |
| 2015-05-29 | 2015-05-27 | 3.783 | 1,235,879 | -12,786 | 1.35% | 4,675,247 |
| 2015-05-28 | 2015-05-26 | 3.816 | 1,248,665 | +20,063 | 1.37% | 4,764,690 |
| 2015-05-27 | 2015-05-22 | 3.651 | 1,228,602 | +9,120 | 1.35% | 4,486,058 |
| 2015-05-21 | 2015-05-19 | 3.717 | 1,219,482 | -16,116 | 1.34% | 4,532,988 |
| 2015-05-19 | 2015-05-15 | 3.520 | 1,235,598 | -7,904 | 1.35% | 4,349,023 |
| 2015-05-18 | 2015-05-14 | 3.454 | 1,243,502 | -6,080 | 1.36% | 4,295,033 |
| 2015-05-15 | 2015-05-13 | 3.454 | 1,249,582 | +10,944 | 1.37% | 4,316,033 |
| 2015-05-14 | 2015-05-12 | 3.487 | 1,238,638 | +21,280 | 1.36% | 4,318,978 |
| 2015-05-12 | 2015-05-08 | 3.520 | 1,217,358 | +51,679 | 1.33% | 4,284,822 |
| 2015-05-11 | 2015-05-07 | 3.684 | 1,165,679 | -24,928 | 1.28% | 4,294,650 |
| 2015-05-08 | 2015-05-06 | 3.783 | 1,190,607 | -6,080 | 1.30% | 4,503,986 |
| 2015-05-07 | 2015-05-05 | 3.717 | 1,196,687 | -17,715 | 1.31% | 4,448,256 |
| 2015-05-06 | 2015-05-04 | 3.882 | 1,214,402 | +1,216 | 1.33% | 4,713,844 |
| 2015-05-05 | 2015-04-30 | 3.618 | 1,213,186 | +14,592 | 1.33% | 4,389,861 |
| 2015-05-04 | 2015-04-29 | 3.520 | 1,198,594 | -17,632 | 1.31% | 4,218,777 |
| 2015-04-30 | 2015-04-28 | 3.257 | 1,216,226 | +57,151 | 1.33% | 3,960,775 |
| 2015-04-29 | 2015-04-27 | 3.092 | 1,159,075 | +20,064 | 1.27% | 3,584,018 |
| 2015-04-28 | 2015-04-24 | 2.961 | 1,139,011 | +76,000 | 1.25% | 3,372,106 |
| 2015-04-24 | 2015-04-22 | 3.026 | 1,063,011 | -6,080 | 1.16% | 3,217,039 |
| 2015-04-23 | 2015-04-21 | 3.026 | 1,069,091 | -27,968 | 1.17% | 3,235,439 |
| 2015-04-21 | 2015-04-17 | 3.026 | 1,097,059 | -6,080 | 1.20% | 3,320,080 |
| 2015-04-20 | 2015-04-16 | 3.059 | 1,103,139 | -60,799 | 1.21% | 3,374,768 |
| 2015-04-17 | 2015-04-15 | 2.993 | 1,163,938 | +58,666 | 1.27% | 3,484,191 |
| 2015-04-16 | 2015-04-14 | 2.763 | 1,105,272 | -15,199 | 1.21% | 3,054,071 |
| 2015-04-15 | 2015-04-13 | 2.730 | 1,120,471 | -5,472 | 1.23% | 3,059,211 |
| 2015-04-13 | 2015-04-09 | 2.500 | 1,125,943 | -870 | 1.23% | 2,814,885 |
| 2015-04-10 | 2015-04-08 | 2.533 | 1,126,813 | +8,512 | 1.23% | 2,854,127 |
| 2015-04-09 | 2015-04-02 | 2.566 | 1,118,301 | -9,120 | 1.22% | 2,869,353 |
| 2015-03-25 | 2015-03-23 | 2.500 | 1,127,421 | -1,824 | 1.23% | 2,818,581 |
| 2015-02-23 | 2015-02-16 | 2.368 | 1,129,245 | -60,860 | 1.24% | 2,674,554 |
| 2015-02-17 | 2015-02-13 | 2.368 | 1,190,105 | +27,360 | 1.30% | 2,818,698 |
| 2015-02-03 | 2015-01-30 | 2.533 | 1,162,745 | -1,218 | 1.27% | 2,945,140 |
| 2015-01-26 | 2015-01-22 | 2.368 | 1,163,963 | +9,120 | 1.28% | 2,756,782 |
| 2015-01-21 | 2015-01-19 | 2.368 | 1,154,843 | +14,592 | 1.27% | 2,735,182 |
| 2015-01-13 | 2015-01-09 | 2.467 | 1,140,251 | +46,815 | 1.25% | 2,813,147 |
| 2014-12-18 | 2014-12-16 | 2.533 | 1,093,436 | -12,160 | 1.20% | 2,769,586 |
| 2014-12-16 | 2014-12-12 | 2.634 | 1,105,596 | +28,717 | 1.21% | 2,912,402 |
| 2014-12-09 | 2014-12-05 | 2.567 | 1,076,879 | -7,115 | 1.21% | 2,764,017 |
| 2014-12-01 | 2014-11-27 | 2.769 | 1,083,994 | -4,442 | 1.22% | 3,001,933 |
| 2014-11-28 | 2014-11-26 | 2.702 | 1,088,436 | -5,922 | 1.22% | 2,940,716 |
| 2014-11-25 | 2014-11-21 | 2.668 | 1,094,358 | -2,961 | 1.23% | 2,919,757 |
| 2014-11-24 | 2014-11-20 | 2.668 | 1,097,319 | +8,041 | 1.23% | 2,927,657 |
| 2014-11-21 | 2014-11-19 | 2.634 | 1,089,278 | -4,738 | 1.23% | 2,869,416 |
| 2014-11-13 | 2014-11-11 | 2.263 | 1,094,016 | -169 | 1.23% | 2,475,476 |
| 2014-10-13 | 2014-10-09 | 2.330 | 1,094,185 | -1,193 | 1.23% | 2,549,764 |
| 2014-09-25 | 2014-09-23 | 2.500 | 1,095,378 | +30,010 | 1.23% | 2,738,553 |
| 2014-09-16 | 2014-09-12 | 2.535 | 1,065,368 | -37,439 | 1.23% | 2,700,519 |
| 2014-09-15 | 2014-09-11 | 2.639 | 1,102,807 | -7,487 | 1.28% | 2,910,300 |
| 2014-09-12 | 2014-09-10 | 2.361 | 1,110,294 | +37,438 | 1.28% | 2,621,631 |
| 2014-08-25 | 2014-08-21 | 2.326 | 1,072,856 | -1,160 | 1.24% | 2,495,979 |
| 2014-08-04 | 2014-07-31 | 2.257 | 1,074,016 | -8,640 | 1.24% | 2,424,090 |
| 2014-07-16 | 2014-07-14 | 2.188 | 1,082,656 | +8,640 | 1.25% | 2,368,404 |
| 2014-06-10 | 2014-06-06 | 2.465 | 1,074,016 | -577 | 1.24% | 2,647,853 |
| 2014-05-08 | 2014-05-05 | 2.500 | 1,074,593 | -5,760 | 1.24% | 2,686,589 |
| 2014-04-23 | 2014-04-17 | 2.674 | 1,080,353 | -576 | 1.25% | 2,888,558 |
| 2014-02-04 | 2014-01-28 | 2.431 | 1,080,929 | +3,456 | 1.25% | 2,627,362 |
| 2014-01-24 | 2014-01-22 | 2.500 | 1,077,473 | +2,304 | 1.25% | 2,693,789 |
| 2013-12-30 | 2013-12-24 | 2.570 | 1,075,169 | +9,792 | 1.24% | 2,762,696 |
| 2013-12-20 | 2013-12-18 | 2.570 | 1,065,377 | -5,760 | 1.23% | 2,737,535 |
| 2013-12-18 | 2013-12-16 | 2.639 | 1,071,137 | +5,760 | 1.24% | 2,826,723 |
| 2013-12-12 | 2013-12-10 | 2.744 | 1,065,377 | +13,836 | 1.23% | 2,923,478 |
| 2013-11-18 | 2013-11-14 | 2.744 | 1,051,541 | -240 | 1.23% | 2,885,510 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,051,781 | -74 | 1.23% | 2,923,171 |
| 2013-10-31 | 2013-10-29 | 2.744 | 1,051,855 | -569 | 1.23% | 2,886,372 |
| 2013-10-30 | 2013-10-28 | 2.744 | 1,052,424 | +569 | 1.23% | 2,887,933 |
| 2013-10-21 | 2013-10-17 | 2.885 | 1,051,855 | -7,391 | 1.23% | 3,034,391 |
| 2013-10-16 | 2013-10-11 | 2.709 | 1,059,246 | +569 | 1.24% | 2,869,389 |
| 2013-09-30 | 2013-09-26 | 3.142 | 1,058,677 | +568 | 1.24% | 3,326,571 |
| 2013-09-27 | 2013-09-25 | 3.067 | 1,058,109 | +62,712 | 1.24% | 3,245,625 |
| 2013-09-11 | 2013-09-09 | 2.993 | 995,397 | -16,056 | 1.24% | 2,978,793 |
| 2013-08-29 | 2013-08-27 | 2.955 | 1,011,453 | -481 | 1.26% | 2,989,006 |
| 2013-08-16 | 2013-08-13 | 3.030 | 1,011,934 | -13,367 | 1.26% | 3,066,135 |
| 2013-08-15 | 2013-08-12 | 3.067 | 1,025,301 | +535 | 1.28% | 3,144,990 |
| 2013-07-18 | 2013-07-16 | 2.993 | 1,024,766 | -3,743 | 1.28% | 3,066,682 |
| 2013-07-04 | 2013-07-02 | 2.993 | 1,028,509 | -534 | 1.28% | 3,077,883 |
| 2013-06-28 | 2013-06-26 | 2.993 | 1,029,043 | -8,020 | 1.28% | 3,079,481 |
| 2013-06-06 | 2013-06-04 | 2.731 | 1,037,063 | -4,014 | 1.29% | 2,831,927 |
| 2013-04-12 | 2013-04-10 | 2.806 | 1,041,077 | +5,346 | 1.30% | 2,920,775 |
| 2013-04-02 | 2013-03-27 | 2.918 | 1,035,731 | -13,366 | 1.29% | 3,022,008 |
| 2013-03-28 | 2013-03-26 | 2.955 | 1,049,097 | -5,347 | 1.31% | 3,100,250 |
| 2013-03-07 | 2013-03-05 | 2.955 | 1,054,444 | -13,366 | 1.31% | 3,116,052 |
| 2013-03-06 | 2013-03-04 | 2.880 | 1,067,810 | -10,436 | 1.33% | 3,075,663 |
| 2013-03-01 | 2013-02-27 | 2.806 | 1,078,246 | -16,056 | 1.34% | 3,025,054 |
| 2013-02-22 | 2013-02-20 | 2.993 | 1,094,302 | -29,032 | 1.36% | 3,274,773 |
| 2013-02-08 | 2013-02-06 | 2.768 | 1,123,334 | -13,367 | 1.40% | 3,109,529 |
| 2013-02-01 | 2013-01-30 | 2.806 | 1,136,701 | -3,475 | 1.42% | 3,189,052 |
| 2013-01-30 | 2013-01-28 | 2.806 | 1,140,176 | -8,020 | 1.42% | 3,198,801 |
| 2013-01-28 | 2013-01-24 | 2.806 | 1,148,196 | +8,020 | 1.43% | 3,221,301 |
| 2013-01-16 | 2013-01-14 | 2.993 | 1,140,176 | +5,347 | 1.42% | 3,412,054 |
| 2013-01-11 | 2013-01-09 | 2.955 | 1,134,829 | -8,020 | 1.41% | 3,353,602 |
| 2013-01-10 | 2013-01-08 | 2.806 | 1,142,849 | +8,020 | 1.42% | 3,206,300 |
| 2013-01-04 | 2013-01-02 | 2.842 | 1,134,829 | +14,738 | 1.41% | 3,225,692 |
| 2012-12-28 | 2012-12-24 | 2.842 | 1,120,091 | -7,924 | 1.41% | 3,183,800 |
| 2012-12-27 | 2012-12-20 | 2.805 | 1,128,015 | +5,277 | 1.42% | 3,163,572 |
| 2012-12-21 | 2012-12-19 | 2.956 | 1,122,738 | +1,056 | 1.42% | 3,318,977 |
| 2012-09-07 | 2012-09-05 | 2.769 | 1,121,682 | +31,596 | 1.42% | 3,105,765 |
| 2012-05-22 | 2012-05-18 | 2.847 | 1,090,086 | -11,282 | 1.42% | 3,103,302 |
| 2012-04-12 | 2012-04-10 | 3.081 | 1,101,368 | -25,643 | 1.43% | 3,393,126 |
| 2012-03-23 | 2012-03-21 | 3.276 | 1,127,011 | -12,821 | 1.46% | 3,691,882 |
| 2012-03-19 | 2012-03-15 | 3.276 | 1,139,832 | -5,128 | 1.48% | 3,733,882 |
| 2012-03-09 | 2012-03-07 | 3.315 | 1,144,960 | -10,257 | 1.49% | 3,795,331 |
| 2012-03-06 | 2012-03-02 | 3.393 | 1,155,217 | -4,616 | 1.50% | 3,919,433 |
| 2012-03-02 | 2012-02-29 | 3.315 | 1,159,833 | -5,641 | 1.51% | 3,844,632 |
| 2012-02-16 | 2012-02-14 | 3.393 | 1,165,474 | -84 | 1.51% | 3,954,233 |
| 2012-02-09 | 2012-02-07 | 3.315 | 1,165,558 | -7,692 | 1.51% | 3,863,610 |
| 2012-01-27 | 2012-01-20 | 3.276 | 1,173,250 | -4,616 | 1.52% | 3,843,353 |
| 2012-01-26 | 2012-01-19 | 3.276 | 1,177,866 | -513 | 1.53% | 3,858,474 |
| 2011-12-06 | 2011-12-02 | 2.966 | 1,178,379 | +16,366 | 1.53% | 3,495,110 |
| 2011-11-28 | 2011-11-24 | 2.689 | 1,162,013 | -13,763 | 1.53% | 3,124,888 |
| 2011-11-14 | 2011-11-10 | 3.124 | 1,175,776 | -15,677 | 1.55% | 3,673,383 |
| 2011-11-04 | 2011-11-02 | 2.689 | 1,191,453 | -25,286 | 1.57% | 3,204,058 |
| 2011-10-19 | 2011-10-17 | 2.571 | 1,216,739 | -2,023 | 1.60% | 3,127,702 |
| 2011-10-07 | 2011-10-04 | 2.294 | 1,218,762 | -2,529 | 1.61% | 2,795,513 |
| 2011-10-06 | 2011-10-03 | 2.452 | 1,221,291 | -8,092 | 1.61% | 2,994,508 |
| 2011-10-04 | 2011-09-30 | 2.571 | 1,229,383 | -77,881 | 1.62% | 3,160,204 |
| 2011-09-28 | 2011-09-26 | 2.650 | 1,307,264 | -11,632 | 1.72% | 3,463,799 |
| 2011-09-21 | 2011-09-19 | 3.572 | 1,318,896 | +77,882 | 1.74% | 4,710,565 |
| 2011-09-20 | 2011-09-16 | 3.446 | 1,241,014 | +73,001 | 1.63% | 4,275,964 |
| 2011-09-16 | 2011-09-14 | 3.488 | 1,168,013 | +9,899 | 1.63% | 4,073,515 |
| 2011-09-14 | 2011-09-09 | 3.446 | 1,158,114 | -39,030 | 1.62% | 3,990,329 |
| 2011-09-08 | 2011-09-06 | 3.362 | 1,197,144 | -4,760 | 1.68% | 4,024,203 |
| 2011-09-01 | 2011-08-30 | 3.362 | 1,201,904 | -32,366 | 1.68% | 4,040,204 |
| 2011-08-31 | 2011-08-29 | 3.362 | 1,234,270 | -6,188 | 1.73% | 4,149,002 |
| 2011-08-16 | 2011-08-12 | 3.446 | 1,240,458 | -1,429 | 1.74% | 4,274,048 |
| 2011-08-15 | 2011-08-11 | 3.404 | 1,241,887 | -11,999 | 1.74% | 4,226,789 |
| 2011-08-12 | 2011-08-10 | 3.277 | 1,253,886 | -5,712 | 1.75% | 4,109,568 |
| 2011-08-11 | 2011-08-09 | 3.277 | 1,259,598 | -14,279 | 1.76% | 4,128,289 |
| 2011-08-09 | 2011-08-05 | 3.530 | 1,273,877 | -9,468 | 1.78% | 4,496,248 |
| 2011-08-08 | 2011-08-04 | 3.698 | 1,283,345 | +23,799 | 1.80% | 4,745,365 |
| 2011-08-03 | 2011-08-01 | 3.572 | 1,259,546 | -2,855 | 1.76% | 4,498,591 |
| 2011-07-27 | 2011-07-25 | 3.446 | 1,262,401 | -4,760 | 1.77% | 4,349,654 |
| 2011-07-26 | 2011-07-22 | 3.488 | 1,267,161 | -9,520 | 1.77% | 4,419,299 |
| 2011-07-25 | 2011-07-21 | 3.446 | 1,276,681 | +7,140 | 1.79% | 4,398,856 |
| 2011-07-21 | 2011-07-19 | 3.362 | 1,269,541 | -15,233 | 1.78% | 4,267,566 |
| 2011-07-20 | 2011-07-18 | 3.319 | 1,284,774 | -13,803 | 1.80% | 4,264,787 |
| 2011-07-19 | 2011-07-15 | 3.319 | 1,298,577 | -9,520 | 1.82% | 4,310,606 |
| 2011-07-18 | 2011-07-14 | 3.319 | 1,308,097 | +9,996 | 1.83% | 4,342,207 |
| 2011-06-30 | 2011-06-28 | 3.109 | 1,298,101 | +26,655 | 1.82% | 4,036,303 |
| 2011-06-29 | 2011-06-27 | 3.151 | 1,271,446 | +40,458 | 1.78% | 4,006,846 |
| 2011-06-28 | 2011-06-24 | 3.404 | 1,230,988 | -9,520 | 1.72% | 4,189,694 |
| 2011-06-27 | 2011-06-23 | 3.446 | 1,240,508 | -6,191 | 1.74% | 4,274,221 |
| 2011-06-22 | 2011-06-20 | 3.277 | 1,246,699 | +5,712 | 1.74% | 4,086,013 |
| 2011-06-16 | 2011-06-14 | 3.362 | 1,240,987 | -11,906 | 1.74% | 4,171,582 |
| 2011-06-10 | 2011-06-08 | 3.277 | 1,252,893 | -4,767 | 1.75% | 4,106,313 |
| 2011-06-08 | 2011-06-03 | 3.277 | 1,257,660 | -11,900 | 1.76% | 4,121,937 |
| 2011-06-02 | 2011-05-31 | 3.319 | 1,269,560 | +7,140 | 1.78% | 4,214,284 |
| 2011-05-19 | 2011-05-17 | 3.404 | 1,262,420 | -6,426 | 1.77% | 4,296,674 |
| 2011-05-18 | 2011-05-16 | 3.362 | 1,268,846 | -476 | 1.78% | 4,265,230 |
| 2011-05-09 | 2011-05-05 | 3.277 | 1,269,322 | -2,475 | 1.78% | 4,160,159 |
| 2011-04-19 | 2011-04-15 | 3.404 | 1,271,797 | -333 | 1.78% | 4,328,589 |
| 2011-04-14 | 2011-04-12 | 3.446 | 1,272,130 | -1,428 | 1.78% | 4,383,176 |
| 2011-04-13 | 2011-04-11 | 3.404 | 1,273,558 | +3,808 | 1.78% | 4,334,582 |
| 2011-04-12 | 2011-04-08 | 3.319 | 1,269,750 | +23,799 | 1.78% | 4,214,915 |
| 2011-04-08 | 2011-04-06 | 3.404 | 1,245,951 | +1,904 | 1.74% | 4,240,621 |
| 2011-03-23 | 2011-03-21 | 3.362 | 1,244,047 | +476 | 1.74% | 4,181,868 |
| 2011-03-21 | 2011-03-17 | 3.193 | 1,243,571 | -4,760 | 1.74% | 3,971,254 |
| 2011-03-17 | 2011-03-15 | 3.193 | 1,248,331 | -22,847 | 1.75% | 3,986,455 |
| 2011-03-16 | 2011-03-14 | 3.277 | 1,271,178 | -16,183 | 1.78% | 4,166,242 |
| 2011-03-14 | 2011-03-10 | 3.362 | 1,287,361 | +4,759 | 1.80% | 4,327,468 |
| 2011-03-11 | 2011-03-09 | 3.362 | 1,282,602 | +4,760 | 1.79% | 4,311,470 |
| 2011-03-03 | 2011-03-01 | 3.319 | 1,277,842 | +9,520 | 1.79% | 4,241,776 |
| 2011-03-02 | 2011-02-28 | 3.235 | 1,268,322 | -238 | 1.77% | 4,103,588 |
| 2011-03-01 | 2011-02-25 | 3.235 | 1,268,560 | -29,987 | 1.78% | 4,104,358 |
| 2011-02-25 | 2011-02-23 | 3.404 | 1,298,547 | -2,144 | 1.82% | 4,419,633 |
| 2011-02-22 | 2011-02-18 | 3.446 | 1,300,691 | -95 | 1.82% | 4,481,584 |
| 2011-02-17 | 2011-02-15 | 3.362 | 1,300,786 | -38,078 | 1.82% | 4,372,596 |
| 2011-02-11 | 2011-02-09 | 3.446 | 1,338,864 | -2,380 | 1.87% | 4,613,110 |
| 2011-02-09 | 2011-02-07 | 3.488 | 1,341,244 | +7,140 | 1.88% | 4,677,668 |
| 2011-02-01 | 2011-01-28 | 3.530 | 1,334,104 | -11,900 | 1.87% | 4,708,824 |
| 2011-01-28 | 2011-01-26 | 3.572 | 1,346,004 | -23,799 | 1.88% | 4,807,384 |
| 2011-01-27 | 2011-01-25 | 3.362 | 1,369,803 | -7,139 | 1.92% | 4,604,597 |
| 2011-01-25 | 2011-01-21 | 3.404 | 1,376,942 | +9,995 | 1.93% | 4,686,452 |
| 2011-01-24 | 2011-01-20 | 3.362 | 1,366,947 | -9,519 | 1.91% | 4,594,996 |
| 2011-01-21 | 2011-01-19 | 3.362 | 1,376,466 | -68,065 | 1.93% | 4,626,995 |
| 2011-01-20 | 2011-01-18 | 3.362 | 1,444,531 | +9,519 | 2.02% | 4,855,795 |
| 2011-01-18 | 2011-01-14 | 3.488 | 1,435,012 | -16,659 | 2.01% | 5,004,690 |
| 2011-01-17 | 2011-01-13 | 3.404 | 1,451,671 | -1,237 | 2.03% | 4,940,794 |
| 2011-01-14 | 2011-01-12 | 3.446 | 1,452,908 | -2,380 | 2.03% | 5,006,053 |
| 2011-01-07 | 2011-01-05 | 3.404 | 1,455,288 | +14,279 | 2.04% | 4,953,104 |
| 2011-01-04 | 2010-12-31 | 3.572 | 1,441,009 | +1,428 | 2.02% | 5,146,703 |
| 2010-12-30 | 2010-12-28 | 3.362 | 1,439,581 | -4,117 | 2.01% | 4,839,156 |
| 2010-12-21 | 2010-12-17 | 3.698 | 1,443,698 | -3,094 | 2.02% | 5,338,295 |
| 2010-12-17 | 2010-12-15 | 3.362 | 1,446,792 | +16,659 | 2.02% | 4,863,396 |
| 2010-12-15 | 2010-12-13 | 3.488 | 1,430,133 | -14,755 | 2.00% | 4,987,674 |
| 2010-12-13 | 2010-12-09 | 3.614 | 1,444,888 | +16,998 | 2.02% | 5,221,993 |
| 2010-12-10 | 2010-12-08 | 3.614 | 1,427,890 | +7,056 | 2.02% | 5,160,560 |
| 2010-12-09 | 2010-12-07 | 3.614 | 1,420,834 | -33,867 | 2.01% | 5,135,059 |
| 2010-12-08 | 2010-12-06 | 3.699 | 1,454,701 | +5,174 | 2.06% | 5,381,163 |
| 2010-12-07 | 2010-12-03 | 3.699 | 1,449,527 | -4,704 | 2.05% | 5,362,024 |
| 2010-12-06 | 2010-12-02 | 3.742 | 1,454,231 | -6,585 | 2.06% | 5,441,257 |
| 2010-12-03 | 2010-12-01 | 3.699 | 1,460,816 | +3,763 | 2.07% | 5,403,783 |
| 2010-12-02 | 2010-11-30 | 3.742 | 1,457,053 | +37,160 | 2.06% | 5,451,816 |
| 2010-12-01 | 2010-11-29 | 4.464 | 1,419,893 | +8,228 | 2.01% | 6,339,107 |
| 2010-11-30 | 2010-11-26 | 4.592 | 1,411,665 | +14,111 | 2.00% | 6,482,441 |
| 2010-11-29 | 2010-11-25 | 4.464 | 1,397,554 | -5,926 | 1.98% | 6,239,374 |
| 2010-11-26 | 2010-11-24 | 4.379 | 1,403,480 | +565 | 1.99% | 6,146,482 |
| 2010-11-25 | 2010-11-23 | 4.337 | 1,402,915 | +4,704 | 1.99% | 6,084,357 |
| 2010-11-24 | 2010-11-22 | 4.379 | 1,398,211 | +18,815 | 1.98% | 6,123,407 |
| 2010-11-23 | 2010-11-19 | 4.379 | 1,379,396 | -285 | 1.95% | 6,041,007 |
| 2010-11-22 | 2010-11-18 | 4.337 | 1,379,681 | -21,167 | 1.95% | 5,983,592 |
| 2010-11-19 | 2010-11-17 | 4.294 | 1,400,848 | -21,167 | 1.98% | 6,015,830 |
| 2010-11-15 | 2010-11-11 | 4.337 | 1,422,015 | -8,467 | 2.01% | 6,167,192 |
| 2010-11-12 | 2010-11-10 | 4.294 | 1,430,482 | -4,703 | 2.03% | 6,143,091 |
| 2010-11-10 | 2010-11-08 | 4.337 | 1,435,185 | -1,223 | 2.03% | 6,224,310 |
| 2010-11-09 | 2010-11-05 | 4.294 | 1,436,408 | -30,610 | 2.03% | 6,168,539 |
| 2010-11-08 | 2010-11-04 | 4.294 | 1,467,018 | +3,198 | 2.08% | 6,299,992 |
| 2010-11-05 | 2010-11-03 | 4.294 | 1,463,820 | -7,055 | 2.07% | 6,286,258 |
| 2010-11-04 | 2010-11-02 | 4.294 | 1,470,875 | -13,171 | 2.08% | 6,316,555 |
| 2010-11-02 | 2010-10-29 | 4.252 | 1,484,046 | -2,681 | 2.10% | 6,310,017 |
| 2010-11-01 | 2010-10-28 | 4.252 | 1,486,727 | -5,174 | 2.11% | 6,321,416 |
| 2010-10-28 | 2010-10-26 | 4.337 | 1,491,901 | +7,526 | 2.11% | 6,470,284 |
| 2010-10-27 | 2010-10-25 | 4.252 | 1,484,375 | +611 | 2.10% | 6,311,416 |
| 2010-10-26 | 2010-10-22 | 4.294 | 1,483,764 | -10,348 | 2.10% | 6,371,906 |
| 2010-10-25 | 2010-10-21 | 4.294 | 1,494,112 | -17,404 | 2.12% | 6,416,345 |
| 2010-10-22 | 2010-10-20 | 4.379 | 1,511,516 | -33,867 | 2.14% | 6,619,621 |
| 2010-10-21 | 2010-10-19 | 4.379 | 1,545,383 | -706 | 2.19% | 6,767,940 |
| 2010-10-20 | 2010-10-18 | 4.294 | 1,546,089 | -9,407 | 2.19% | 6,639,556 |
| 2010-10-19 | 2010-10-15 | 4.294 | 1,555,496 | +65,853 | 2.20% | 6,679,953 |
| 2010-10-18 | 2010-10-14 | 4.379 | 1,489,643 | -4,939 | 2.11% | 6,523,829 |
| 2010-10-15 | 2010-10-13 | 4.379 | 1,494,582 | -56,916 | 2.12% | 6,545,459 |
| 2010-10-14 | 2010-10-12 | 4.337 | 1,551,498 | -564 | 2.20% | 6,728,752 |
| 2010-10-13 | 2010-10-11 | 4.379 | 1,552,062 | +5,876 | 2.20% | 6,797,191 |
| 2010-10-12 | 2010-10-08 | 4.422 | 1,546,186 | -2,823 | 2.19% | 6,837,199 |
| 2010-10-11 | 2010-10-07 | 4.507 | 1,549,009 | +8,606 | 2.19% | 6,981,407 |
| 2010-10-08 | 2010-10-06 | 4.379 | 1,540,403 | +235 | 2.18% | 6,746,130 |
| 2010-10-07 | 2010-10-05 | 4.337 | 1,540,168 | -5,174 | 2.18% | 6,679,615 |
| 2010-10-06 | 2010-10-04 | 4.337 | 1,545,342 | +18,344 | 2.19% | 6,702,054 |
| 2010-10-05 | 2010-09-30 | 4.337 | 1,526,998 | +15,052 | 2.16% | 6,622,497 |
| 2010-10-04 | 2010-09-29 | 4.422 | 1,511,946 | +33,397 | 2.14% | 6,685,791 |
| 2010-09-30 | 2010-09-28 | 4.464 | 1,478,549 | +17,169 | 2.09% | 6,600,976 |
| 2010-09-29 | 2010-09-27 | 4.550 | 1,461,380 | -27,282 | 2.07% | 6,648,598 |
| 2010-09-28 | 2010-09-24 | 4.677 | 1,488,662 | +11,760 | 2.11% | 6,962,608 |
| 2010-09-27 | 2010-09-22 | 4.762 | 1,476,902 | +369,842 | 2.09% | 7,033,198 |
| 2010-09-24 | 2010-09-21 | 4.762 | 1,107,060 | -9,408 | 2.04% | 5,271,963 |
| 2010-09-22 | 2010-09-20 | 4.677 | 1,116,468 | -2,352 | 2.06% | 5,221,823 |
| 2010-09-21 | 2010-09-17 | 4.507 | 1,118,820 | +16,934 | 2.06% | 5,042,539 |
| 2010-09-20 | 2010-09-16 | 4.422 | 1,101,886 | +2,352 | 2.03% | 4,872,515 |
| 2010-09-17 | 2010-09-15 | 4.464 | 1,099,534 | +6,585 | 2.02% | 4,908,865 |
| 2010-09-16 | 2010-09-14 | 4.507 | 1,092,949 | +2,352 | 2.01% | 4,925,938 |
| 2010-09-15 | 2010-09-13 | 4.422 | 1,090,597 | +18,815 | 2.01% | 4,822,595 |
| 2010-09-14 | 2010-09-10 | 4.422 | 1,071,782 | +17,875 | 1.97% | 4,739,396 |
| 2010-09-13 | 2010-09-09 | 4.507 | 1,053,907 | -16,464 | 1.94% | 4,749,975 |
| 2010-09-10 | 2010-09-08 | 4.592 | 1,070,371 | +7,056 | 1.97% | 4,915,201 |
| 2010-09-09 | 2010-09-07 | 4.550 | 1,063,315 | +13,641 | 1.96% | 4,837,588 |
| 2010-09-08 | 2010-09-06 | 4.635 | 1,049,674 | +26,341 | 1.93% | 4,864,790 |
| 2010-09-07 | 2010-09-03 | 4.762 | 1,023,333 | -23,048 | 1.88% | 4,873,244 |
| 2010-09-06 | 2010-09-02 | 4.762 | 1,046,381 | +4,703 | 1.93% | 4,983,002 |
| 2010-09-03 | 2010-09-01 | 4.677 | 1,041,678 | +36,220 | 1.92% | 4,872,023 |
| 2010-09-02 | 2010-08-31 | 8.239 | 1,005,458 | +16,545 | 1.85% | 8,284,382 |
| 2010-09-01 | 2010-08-30 | 8.070 | 988,913 | +271,839 | 1.82% | 7,980,635 |
| 2010-08-31 | 2010-08-27 | 8.014 | 717,074 | -13,467 | 1.75% | 5,746,397 |
| 2010-08-30 | 2010-08-26 | 7.901 | 730,541 | -7,797 | 1.78% | 5,771,862 |
| 2010-08-27 | 2010-08-25 | 7.901 | 738,338 | -58,475 | 1.80% | 5,833,465 |
| 2010-08-26 | 2010-08-24 | 8.239 | 796,813 | -38,983 | 1.95% | 6,565,270 |
| 2010-08-25 | 2010-08-23 | 8.409 | 835,796 | -9,569 | 2.04% | 7,027,970 |
| 2010-08-24 | 2010-08-20 | 8.578 | 845,365 | +26,934 | 2.07% | 7,251,556 |
| 2010-08-23 | 2010-08-19 | 8.465 | 818,431 | -16,834 | 2.00% | 6,928,140 |
| 2010-08-20 | 2010-08-18 | 8.578 | 835,265 | -873 | 2.04% | 7,164,918 |
| 2010-08-19 | 2010-08-17 | 8.634 | 836,138 | -709 | 2.04% | 7,219,593 |
| 2010-08-18 | 2010-08-16 | 8.691 | 836,847 | +12,141 | 2.04% | 7,272,942 |
| 2010-08-17 | 2010-08-13 | 8.465 | 824,706 | +20,555 | 2.01% | 6,981,259 |
| 2010-08-16 | 2010-08-12 | 8.239 | 804,151 | +4,143 | 1.96% | 6,625,731 |
| 2010-08-13 | 2010-08-11 | 8.296 | 800,008 | -42,013 | 1.95% | 6,636,743 |
| 2010-08-12 | 2010-08-10 | 8.296 | 842,021 | -18,783 | 2.06% | 6,985,276 |
| 2010-08-11 | 2010-08-09 | 8.127 | 860,804 | -2,047 | 2.10% | 6,995,360 |
| 2010-08-10 | 2010-08-06 | 7.957 | 862,851 | -8,505 | 2.11% | 6,865,912 |
| 2010-08-09 | 2010-08-05 | 8.014 | 871,356 | +5,041 | 2.13% | 6,982,763 |
| 2010-08-06 | 2010-08-04 | 8.070 | 866,315 | +45,821 | 2.12% | 6,991,256 |
| 2010-08-05 | 2010-08-03 | 7.844 | 820,494 | -9,978 | 2.00% | 6,436,259 |
| 2010-08-04 | 2010-08-02 | 7.506 | 830,472 | -24,589 | 2.03% | 6,233,328 |
| 2010-08-03 | 2010-07-30 | 7.336 | 855,061 | +3,544 | 2.09% | 6,273,123 |
| 2010-08-02 | 2010-07-29 | 7.336 | 851,517 | +16,913 | 2.08% | 6,247,122 |
| 2010-07-30 | 2010-07-28 | 7.167 | 834,604 | +12,758 | 2.04% | 5,981,740 |
| 2010-07-29 | 2010-07-27 | 7.167 | 821,846 | -5,316 | 2.01% | 5,890,301 |
| 2010-07-28 | 2010-07-26 | 7.054 | 827,162 | -7,087 | 2.02% | 5,835,041 |
| 2010-07-27 | 2010-07-23 | 7.111 | 834,249 | -3,544 | 2.04% | 5,932,115 |
| 2010-07-26 | 2010-07-22 | 7.054 | 837,793 | -2,835 | 2.05% | 5,910,035 |
| 2010-07-21 | 2010-07-19 | 6.941 | 840,628 | -1,772 | 2.05% | 5,835,154 |
| 2010-07-16 | 2010-07-14 | 6.998 | 842,400 | +1,772 | 2.06% | 5,894,994 |
| 2010-07-14 | 2010-07-12 | 6.941 | 840,628 | -3,544 | 2.05% | 5,835,154 |
| 2010-07-13 | 2010-07-09 | 6.885 | 844,172 | -2,836 | 2.06% | 5,812,114 |
| 2010-07-12 | 2010-07-08 | 6.998 | 847,008 | +7,797 | 2.07% | 5,927,240 |
| 2010-07-09 | 2010-07-07 | 6.998 | 839,211 | -709 | 2.05% | 5,872,678 |
| 2010-07-07 | 2010-07-05 | 6.716 | 839,920 | -59,538 | 2.05% | 5,640,638 |
| 2010-07-06 | 2010-07-02 | 7.054 | 899,458 | +17,720 | 2.20% | 6,345,038 |
| 2010-07-02 | 2010-06-29 | 7.111 | 881,738 | -19,058 | 2.15% | 6,269,796 |
| 2010-06-29 | 2010-06-25 | 7.167 | 900,796 | +26,225 | 2.20% | 6,456,148 |
| 2010-06-28 | 2010-06-24 | 7.224 | 874,571 | +2,286 | 2.14% | 6,317,545 |
| 2010-06-25 | 2010-06-23 | 7.393 | 872,285 | +37,205 | 2.13% | 6,448,713 |
| 2010-06-24 | 2010-06-22 | 6.716 | 835,080 | +9,426 | 2.04% | 5,608,134 |
| 2010-06-23 | 2010-06-21 | 6.546 | 825,654 | +15,594 | 2.02% | 5,405,046 |
| 2010-06-22 | 2010-06-18 | 6.603 | 810,060 | -19,492 | 1.98% | 5,348,677 |
| 2010-06-21 | 2010-06-17 | 6.716 | 829,552 | +5,316 | 2.03% | 5,571,010 |
| 2010-06-18 | 2010-06-15 | 6.998 | 824,236 | +39,338 | 2.01% | 5,767,885 |
| 2010-06-17 | 2010-06-14 | 7.224 | 784,898 | +53,772 | 1.92% | 5,669,784 |
| 2010-06-15 | 2010-06-11 | 6.716 | 731,126 | +20,994 | 1.79% | 4,910,012 |
| 2010-06-14 | 2010-06-10 | 6.885 | 710,132 | -54,902 | 1.73% | 4,889,250 |
| 2010-06-11 | 2010-06-09 | 6.434 | 765,034 | -6,202 | 1.87% | 4,921,856 |
| 2010-06-10 | 2010-06-08 | 6.208 | 771,236 | -6,025 | 1.88% | 4,787,660 |
| 2010-06-08 | 2010-06-04 | 6.321 | 777,261 | +7,265 | 1.90% | 4,912,790 |
| 2010-06-07 | 2010-06-03 | 6.095 | 769,996 | -275 | 1.88% | 4,693,054 |
| 2010-06-02 | 2010-05-31 | 6.095 | 770,271 | -1,772 | 1.88% | 4,694,730 |
| 2010-06-01 | 2010-05-28 | 5.926 | 772,043 | -7,796 | 1.89% | 4,574,821 |
| 2010-05-19 | 2010-05-17 | 6.095 | 779,839 | -2,127 | 1.91% | 4,753,046 |
| 2010-05-17 | 2010-05-13 | 6.038 | 781,966 | -4,784 | 1.91% | 4,721,880 |
| 2010-05-13 | 2010-05-11 | 5.700 | 786,750 | -2,047 | 1.92% | 4,484,370 |
| 2010-05-10 | 2010-05-06 | 5.700 | 788,797 | -109 | 1.93% | 4,496,038 |
| 2010-05-06 | 2010-05-04 | 6.126 | 788,906 | +11,270 | 1.93% | 4,832,828 |
| 2010-05-03 | 2010-04-29 | 5.897 | 777,636 | +1,746 | 1.93% | 4,585,702 |
| 2010-04-30 | 2010-04-28 | 6.011 | 775,890 | +3,494 | 1.92% | 4,664,249 |
| 2010-04-28 | 2010-04-26 | 5.954 | 772,396 | -259 | 1.91% | 4,599,024 |
| 2010-04-27 | 2010-04-23 | 6.069 | 772,655 | -4,890 | 1.91% | 4,689,038 |
| 2010-04-23 | 2010-04-21 | 6.298 | 777,545 | -2,620 | 1.93% | 4,896,779 |
| 2010-04-22 | 2010-04-20 | 6.298 | 780,165 | +5,239 | 1.93% | 4,913,279 |
| 2010-04-21 | 2010-04-19 | 6.298 | 774,926 | -5,239 | 1.92% | 4,880,285 |
| 2010-04-20 | 2010-04-16 | 6.355 | 780,165 | -10,131 | 1.93% | 4,957,945 |
| 2010-04-16 | 2010-04-14 | 6.641 | 790,296 | -21,501 | 1.96% | 5,248,559 |
| 2010-04-14 | 2010-04-12 | 6.412 | 811,797 | -14,849 | 2.01% | 5,205,444 |
| 2010-04-12 | 2010-04-08 | 6.011 | 826,646 | -9,432 | 2.05% | 4,969,368 |
| 2010-04-09 | 2010-04-07 | 5.439 | 836,078 | +5,240 | 2.07% | 4,547,395 |
| 2010-04-08 | 2010-04-01 | 5.210 | 830,838 | -2,421 | 2.06% | 4,328,626 |
| 2010-04-07 | 2010-03-31 | 5.210 | 833,259 | +350 | 2.07% | 4,341,239 |
| 2010-03-31 | 2010-03-29 | 5.153 | 832,909 | +349 | 2.06% | 4,291,729 |
| 2010-03-22 | 2010-03-18 | 5.153 | 832,560 | +3,843 | 2.06% | 4,289,931 |
| 2010-03-19 | 2010-03-17 | 5.382 | 828,717 | -350 | 2.05% | 4,459,913 |
| 2010-03-15 | 2010-03-11 | 5.267 | 829,067 | -1,614 | 2.05% | 4,366,865 |
| 2010-03-12 | 2010-03-10 | 5.210 | 830,681 | -1,746 | 2.06% | 4,327,808 |
| 2010-03-09 | 2010-03-05 | 5.210 | 832,427 | +9,781 | 2.06% | 4,336,904 |
| 2010-03-03 | 2010-03-01 | 5.153 | 822,646 | -403 | 2.04% | 4,238,847 |
| 2010-02-12 | 2010-02-10 | 5.267 | 823,049 | -1,747 | 2.04% | 4,335,167 |
| 2010-02-10 | 2010-02-08 | 5.267 | 824,796 | -2,795 | 2.04% | 4,344,368 |
| 2010-01-28 | 2010-01-26 | 5.210 | 827,591 | -915 | 2.05% | 4,311,709 |
| 2010-01-26 | 2010-01-22 | 5.153 | 828,506 | -3,493 | 2.05% | 4,269,042 |
| 2010-01-25 | 2010-01-21 | 5.382 | 831,999 | -2,018 | 2.06% | 4,477,576 |
| 2010-01-22 | 2010-01-20 | 5.382 | 834,017 | -4,034 | 2.07% | 4,488,436 |
| 2010-01-19 | 2010-01-15 | 5.324 | 838,051 | -4,542 | 2.08% | 4,462,165 |
| 2010-01-18 | 2010-01-14 | 5.210 | 842,593 | +1,398 | 2.09% | 4,389,869 |
| 2010-01-13 | 2010-01-11 | 5.210 | 841,195 | -2,795 | 2.08% | 4,382,585 |
| 2010-01-07 | 2010-01-05 | 5.267 | 843,990 | +1,048 | 2.09% | 4,445,467 |
| 2010-01-05 | 2009-12-31 | 5.324 | 842,942 | +2,096 | 2.09% | 4,488,207 |
| 2009-12-28 | 2009-12-22 | 5.384 | 840,846 | -14,323 | 2.08% | 4,527,327 |
| 2009-12-23 | 2009-12-21 | 5.443 | 855,169 | +18,591 | 2.12% | 4,654,494 |
| 2009-12-22 | 2009-12-18 | 5.443 | 836,578 | -3,076 | 2.12% | 4,553,307 |
| 2009-12-21 | 2009-12-17 | 5.326 | 839,654 | -3,417 | 2.13% | 4,471,769 |
| 2009-12-18 | 2009-12-16 | 5.501 | 843,071 | +12,302 | 2.14% | 4,637,988 |
| 2009-12-16 | 2009-12-14 | 5.560 | 830,769 | -8,543 | 2.10% | 4,618,931 |
| 2009-12-14 | 2009-12-10 | 5.267 | 839,312 | -9,569 | 2.13% | 4,420,827 |
| 2009-12-11 | 2009-12-09 | 5.267 | 848,881 | +342 | 2.15% | 4,471,229 |
| 2009-12-10 | 2009-12-08 | 5.209 | 848,539 | +17,087 | 2.15% | 4,419,767 |
| 2009-12-07 | 2009-12-03 | 5.267 | 831,452 | +12,986 | 2.11% | 4,379,427 |
| 2009-12-03 | 2009-12-01 | 5.326 | 818,466 | -683 | 2.07% | 4,358,927 |
| 2009-12-02 | 2009-11-30 | 5.267 | 819,149 | +2,392 | 2.08% | 4,314,625 |
| 2009-12-01 | 2009-11-27 | 5.092 | 816,757 | -1,709 | 2.07% | 4,158,625 |
| 2009-11-30 | 2009-11-26 | 5.267 | 818,466 | -4,101 | 2.07% | 4,311,027 |
| 2009-11-25 | 2009-11-23 | 5.267 | 822,567 | -683 | 2.08% | 4,332,628 |
| 2009-11-20 | 2009-11-18 | 5.267 | 823,250 | -2,051 | 2.09% | 4,336,225 |
| 2009-11-19 | 2009-11-17 | 5.092 | 825,301 | -3,417 | 2.09% | 4,202,127 |
| 2009-11-17 | 2009-11-13 | 5.267 | 828,718 | +342 | 2.10% | 4,365,026 |
| 2009-11-13 | 2009-11-11 | 5.209 | 828,376 | -6,835 | 2.10% | 4,314,745 |
| 2009-11-12 | 2009-11-10 | 5.092 | 835,211 | +1,367 | 2.12% | 4,252,585 |
| 2009-11-11 | 2009-11-09 | 5.267 | 833,844 | +991 | 2.11% | 4,392,026 |
| 2009-11-09 | 2009-11-05 | 4.565 | 832,853 | -2,307 | 2.11% | 3,801,899 |
| 2009-11-04 | 2009-11-02 | 4.389 | 835,160 | -683 | 2.12% | 3,665,798 |
| 2009-11-03 | 2009-10-30 | 4.272 | 835,843 | +1,708 | 2.12% | 3,570,961 |
| 2009-10-27 | 2009-10-22 | 4.155 | 834,135 | -11,277 | 2.11% | 3,466,030 |
| 2009-10-23 | 2009-10-21 | 4.214 | 845,412 | +1,367 | 2.14% | 3,562,366 |
| 2009-09-23 | 2009-09-21 | 4.331 | 844,045 | -159 | 2.14% | 3,655,400 |
| 2009-09-21 | 2009-09-17 | 4.389 | 844,204 | -683 | 2.14% | 3,705,495 |
| 2009-09-08 | 2009-09-04 | 4.389 | 844,887 | -3,760 | 2.14% | 3,708,493 |
| 2009-09-07 | 2009-09-03 | 4.389 | 848,647 | -4,784 | 2.15% | 3,724,997 |
| 2009-09-02 | 2009-08-31 | 4.658 | 853,431 | -1,709 | 2.16% | 3,974,946 |
| 2009-09-01 | 2009-08-28 | 4.416 | 855,140 | +27,765 | 2.17% | 3,776,001 |
| 2009-08-26 | 2009-08-24 | 4.597 | 827,375 | -331 | 2.17% | 3,803,540 |
| 2009-08-13 | 2009-08-11 | 4.537 | 827,706 | -1,766 | 2.17% | 3,754,995 |
| 2009-08-04 | 2009-07-31 | 4.597 | 829,472 | -3,306 | 2.17% | 3,813,181 |
| 2009-07-30 | 2009-07-28 | 4.597 | 832,778 | +8,266 | 2.18% | 3,828,379 |
| 2009-07-24 | 2009-07-22 | 4.597 | 824,512 | -764 | 2.16% | 3,790,379 |
| 2009-07-15 | 2009-07-13 | 4.476 | 825,276 | -3,769 | 2.16% | 3,694,052 |
| 2009-07-14 | 2009-07-10 | 4.537 | 829,045 | -198 | 2.17% | 3,761,070 |
| 2009-07-09 | 2009-07-07 | 4.597 | 829,243 | -662 | 2.17% | 3,812,128 |
| 2009-07-02 | 2009-06-29 | 4.537 | 829,905 | -3,819 | 2.17% | 3,764,971 |
| 2009-06-17 | 2009-06-15 | 4.779 | 833,724 | -3,306 | 2.18% | 3,984,019 |
| 2009-06-10 | 2009-06-08 | 4.658 | 837,030 | -1,909 | 2.19% | 3,898,556 |
| 2009-06-02 | 2009-05-29 | 4.960 | 838,939 | -8,944 | 2.20% | 4,161,178 |
| 2009-06-01 | 2009-05-27 | 4.960 | 847,883 | -1,323 | 2.22% | 4,205,541 |
| 2009-05-25 | 2009-05-21 | 4.537 | 849,206 | +3,307 | 2.22% | 3,852,533 |
| 2009-05-22 | 2009-05-20 | 4.234 | 845,899 | -2,315 | 2.22% | 3,581,695 |
| 2009-05-19 | 2009-05-15 | 4.113 | 848,214 | -17,193 | 2.22% | 3,488,883 |
| 2009-05-18 | 2009-05-14 | 3.932 | 865,407 | +7,935 | 2.27% | 3,402,560 |
| 2009-05-13 | 2009-05-11 | 3.811 | 857,472 | -3,819 | 2.25% | 3,267,627 |
| 2009-05-12 | 2009-05-08 | 3.629 | 861,291 | -5,621 | 2.26% | 3,125,886 |
| 2009-05-11 | 2009-05-07 | 3.569 | 866,912 | +14,623 | 2.27% | 3,093,849 |
| 2009-05-08 | 2009-05-06 | 3.569 | 852,289 | -2,315 | 2.23% | 3,041,662 |
| 2009-05-04 | 2009-04-29 | 3.327 | 854,604 | -210 | 2.24% | 2,843,149 |
| 2009-04-28 | 2009-04-24 | 3.629 | 854,814 | -5,621 | 2.24% | 3,102,379 |
| 2009-04-24 | 2009-04-22 | 3.266 | 860,435 | -381 | 2.25% | 2,810,502 |
| 2009-04-16 | 2009-04-14 | 3.145 | 860,816 | -7,605 | 2.25% | 2,707,608 |
| 2009-04-08 | 2009-04-06 | 3.085 | 868,421 | -5,729 | 2.27% | 2,678,999 |
| 2009-04-07 | 2009-04-03 | 3.024 | 874,150 | -1,909 | 2.29% | 2,643,796 |
| 2009-03-24 | 2009-03-20 | 2.782 | 876,059 | -11,457 | 2.29% | 2,437,604 |
| 2009-03-23 | 2009-03-19 | 2.813 | 887,516 | -1,322 | 2.32% | 2,496,325 |
| 2009-03-20 | 2009-03-18 | 2.752 | 888,838 | -331 | 2.33% | 2,446,279 |
| 2009-03-19 | 2009-03-17 | 2.661 | 889,169 | -14,399 | 2.33% | 2,366,514 |
| 2009-03-16 | 2009-03-12 | 2.571 | 903,568 | -331 | 2.37% | 2,322,853 |
| 2009-02-19 | 2009-02-17 | 2.601 | 903,899 | -6,282 | 2.37% | 2,351,042 |
| 2009-02-11 | 2009-02-09 | 2.541 | 910,181 | -4,960 | 2.38% | 2,312,326 |
| 2009-02-10 | 2009-02-06 | 2.420 | 915,141 | -9,547 | 2.40% | 2,214,216 |
| 2009-01-16 | 2009-01-14 | 2.601 | 924,688 | -8,927 | 2.42% | 2,405,114 |
| 2009-01-14 | 2009-01-12 | 2.601 | 933,615 | +2,645 | 2.44% | 2,428,333 |
| 2009-01-13 | 2009-01-09 | 2.450 | 930,970 | -1,819 | 2.44% | 2,280,672 |
| 2009-01-05 | 2008-12-31 | 2.420 | 932,789 | +7,605 | 2.44% | 2,256,916 |
| 2009-01-02 | 2008-12-29 | 2.420 | 925,184 | -8,266 | 2.42% | 2,238,516 |
| 2008-12-18 | 2008-12-16 | 2.479 | 933,450 | +22,225 | 2.44% | 2,313,601 |
| 2008-12-16 | 2008-12-12 | 2.479 | 911,225 | -10,652 | 2.44% | 2,258,516 |
| 2008-12-12 | 2008-12-10 | 2.479 | 921,877 | +5,488 | 2.47% | 2,284,917 |
| 2008-12-11 | 2008-12-09 | 2.479 | 916,389 | +1,291 | 2.46% | 2,271,315 |
| 2008-12-10 | 2008-12-08 | 2.602 | 915,098 | -13,166 | 2.45% | 2,381,521 |
| 2008-12-08 | 2008-12-04 | 3.222 | 928,264 | +645 | 2.49% | 2,990,972 |
| 2008-12-05 | 2008-12-03 | 3.098 | 927,619 | -1,291 | 2.49% | 2,873,936 |
| 2008-12-04 | 2008-12-02 | 2.788 | 928,910 | -8,069 | 2.49% | 2,590,142 |
| 2008-11-28 | 2008-11-26 | 2.788 | 936,979 | -373 | 2.51% | 2,612,642 |
| 2008-11-24 | 2008-11-20 | 2.355 | 937,352 | -6,455 | 2.51% | 2,207,109 |
| 2008-11-13 | 2008-11-11 | 2.602 | 943,807 | -36 | 2.53% | 2,456,235 |
| 2008-11-04 | 2008-10-31 | 2.324 | 943,843 | +20,980 | 2.53% | 2,193,151 |
| 2008-10-28 | 2008-10-24 | 2.417 | 922,863 | -339 | 2.48% | 2,230,177 |
| 2008-10-22 | 2008-10-20 | 3.098 | 923,202 | -3,728 | 2.48% | 2,860,251 |
| 2008-10-21 | 2008-10-17 | 3.284 | 926,930 | -7,278 | 2.49% | 3,044,110 |
| 2008-10-16 | 2008-10-14 | 3.904 | 934,208 | +646 | 2.51% | 3,646,881 |
| 2008-10-15 | 2008-10-13 | 3.718 | 933,562 | -16,192 | 2.50% | 3,470,818 |
| 2008-10-10 | 2008-10-08 | 4.028 | 949,754 | -11,652 | 2.55% | 3,825,269 |
| 2008-09-30 | 2008-09-26 | 4.275 | 961,406 | +6,337 | 2.58% | 4,110,488 |
| 2008-09-23 | 2008-09-19 | 4.461 | 955,069 | +12,911 | 2.56% | 4,260,933 |
| 2008-09-22 | 2008-09-18 | 4.275 | 942,158 | +85,108 | 2.53% | 4,028,193 |
| 2008-09-08 | 2008-09-04 | 5.143 | 857,050 | +161 | 2.53% | 4,407,798 |
| 2008-09-03 | 2008-09-01 | 5.515 | 856,889 | -2,259 | 2.53% | 4,725,547 |
| 2008-09-02 | 2008-08-29 | 5.515 | 859,148 | +8,069 | 2.54% | 4,738,004 |
| 2008-09-01 | 2008-08-28 | 7.311 | 851,079 | +5,487 | 2.51% | 6,221,981 |
| 2008-08-29 | 2008-08-27 | 7.669 | 845,592 | +122,926 | 2.50% | 6,484,899 |
| 2008-08-28 | 2008-08-26 | 7.382 | 722,666 | +9,767 | 2.47% | 5,334,988 |
| 2008-08-27 | 2008-08-25 | 7.382 | 712,899 | -1,465 | 2.43% | 5,262,884 |
| 2008-08-26 | 2008-08-21 | 7.454 | 714,364 | -3,349 | 2.44% | 5,324,901 |
| 2008-08-25 | 2008-08-20 | 7.239 | 717,713 | +6,697 | 2.45% | 5,195,541 |
| 2008-08-21 | 2008-08-19 | 7.167 | 711,016 | -837 | 2.43% | 5,096,100 |
| 2008-08-20 | 2008-08-18 | 7.167 | 711,853 | -6,697 | 2.43% | 5,102,099 |
| 2008-08-19 | 2008-08-15 | 7.167 | 718,550 | -42 | 2.45% | 5,150,099 |
| 2008-08-15 | 2008-08-13 | 7.167 | 718,592 | -6,139 | 2.45% | 5,150,400 |
| 2008-08-11 | 2008-08-07 | 7.311 | 724,731 | -1,744 | 2.47% | 5,298,289 |
| 2008-08-08 | 2008-08-05 | 7.239 | 726,475 | +558 | 2.48% | 5,258,969 |
| 2008-08-07 | 2008-08-04 | 7.526 | 725,917 | -6,822 | 2.48% | 5,463,046 |
| 2008-08-05 | 2008-08-01 | 7.239 | 732,739 | -1,396 | 2.50% | 5,304,315 |
| 2008-08-04 | 2008-07-31 | 7.167 | 734,135 | +279 | 2.51% | 5,261,802 |
| 2008-07-25 | 2008-07-23 | 7.024 | 733,856 | +2,791 | 2.50% | 5,154,607 |
| 2008-07-24 | 2008-07-22 | 7.167 | 731,065 | -1,395 | 2.50% | 5,239,799 |
| 2008-07-22 | 2008-07-18 | 7.096 | 732,460 | +3,906 | 2.50% | 5,197,299 |
| 2008-07-21 | 2008-07-17 | 7.167 | 728,554 | -1,674 | 2.49% | 5,221,801 |
| 2008-07-18 | 2008-07-16 | 7.024 | 730,228 | +2,790 | 2.49% | 5,129,124 |
| 2008-07-15 | 2008-07-11 | 7.382 | 727,438 | -1,116 | 2.48% | 5,370,217 |
| 2008-07-11 | 2008-07-09 | 7.311 | 728,554 | +2,791 | 2.49% | 5,326,237 |
| 2008-07-10 | 2008-07-08 | 7.239 | 725,763 | -1,954 | 2.48% | 5,253,815 |
| 2008-07-08 | 2008-07-04 | 7.311 | 727,717 | +4,186 | 2.48% | 5,320,118 |
| 2008-07-07 | 2008-07-03 | 7.311 | 723,531 | -5,302 | 2.47% | 5,289,516 |
| 2008-07-02 | 2008-06-27 | 7.239 | 728,833 | +1,116 | 2.49% | 5,276,039 |
| 2008-06-27 | 2008-06-25 | 7.382 | 727,717 | -1,018 | 2.48% | 5,372,276 |
| 2008-06-26 | 2008-06-24 | 7.382 | 728,735 | -6,976 | 2.49% | 5,379,792 |
| 2008-06-25 | 2008-06-23 | 7.526 | 735,711 | -558 | 2.51% | 5,536,753 |
| 2008-06-24 | 2008-06-20 | 7.526 | 736,269 | -8,372 | 2.51% | 5,540,952 |
| 2008-06-23 | 2008-06-19 | 7.382 | 744,641 | +1,954 | 2.54% | 5,497,216 |
| 2008-06-19 | 2008-06-17 | 7.382 | 742,687 | -2,791 | 2.53% | 5,482,790 |
| 2008-06-18 | 2008-06-16 | 7.597 | 745,478 | +558 | 2.54% | 5,663,688 |
| 2008-06-17 | 2008-06-13 | 7.454 | 744,920 | +4,186 | 2.54% | 5,552,666 |
| 2008-06-16 | 2008-06-12 | 7.382 | 740,734 | +1,674 | 2.53% | 5,468,373 |
| 2008-06-13 | 2008-06-11 | 7.597 | 739,060 | +12,278 | 2.52% | 5,614,928 |
| 2008-06-12 | 2008-06-10 | 7.597 | 726,782 | -837 | 2.48% | 5,521,647 |
| 2008-06-11 | 2008-06-06 | 7.956 | 727,619 | +8,650 | 2.48% | 5,788,761 |
| 2008-06-10 | 2008-06-05 | 7.741 | 718,969 | -55,250 | 2.45% | 5,565,350 |
| 2008-06-06 | 2008-06-04 | 8.171 | 774,219 | +8,650 | 2.64% | 6,325,972 |
| 2008-06-05 | 2008-06-03 | 9.103 | 765,569 | +66,747 | 2.61% | 6,968,618 |
| 2008-06-04 | 2008-06-02 | 8.314 | 698,822 | -6,976 | 2.39% | 5,810,094 |
| 2008-06-02 | 2008-05-29 | 8.314 | 705,798 | -10,603 | 2.41% | 5,868,093 |
| 2008-05-30 | 2008-05-28 | 8.242 | 716,401 | -3,000 | 2.45% | 5,904,901 |
| 2008-05-29 | 2008-05-27 | 8.386 | 719,401 | +2,790 | 2.46% | 6,032,752 |
| 2008-05-28 | 2008-05-26 | 8.601 | 716,611 | -6,613 | 2.45% | 6,163,442 |
| 2008-05-27 | 2008-05-23 | 8.027 | 723,224 | -11,859 | 2.47% | 5,805,631 |
| 2008-05-26 | 2008-05-22 | 8.242 | 735,083 | -9,865 | 2.51% | 6,058,887 |
| 2008-05-23 | 2008-05-21 | 8.386 | 744,948 | -25,783 | 2.54% | 6,246,984 |
| 2008-05-22 | 2008-05-20 | 7.884 | 770,731 | +2,790 | 2.63% | 6,076,509 |
| 2008-05-21 | 2008-05-19 | 7.812 | 767,941 | -5,860 | 2.62% | 5,999,471 |
| 2008-05-20 | 2008-05-16 | 7.239 | 773,801 | +19,533 | 2.64% | 5,601,563 |
| 2008-05-19 | 2008-05-15 | 7.096 | 754,268 | +6,976 | 2.57% | 5,352,042 |
| 2008-05-16 | 2008-05-14 | 6.809 | 747,292 | +279 | 2.55% | 5,088,298 |
| 2008-05-15 | 2008-05-13 | 6.379 | 747,013 | +11,162 | 2.55% | 4,765,152 |
| 2008-05-13 | 2008-05-08 | 6.236 | 735,851 | +279 | 2.51% | 4,588,468 |
| 2008-05-08 | 2008-05-06 | 6.164 | 735,572 | +1,395 | 2.51% | 4,534,008 |
| 2008-05-07 | 2008-05-05 | 6.307 | 734,177 | -5,371 | 2.51% | 4,630,651 |
| 2008-05-06 | 2008-05-02 | 6.307 | 739,548 | -168 | 2.52% | 4,664,527 |
| 2008-05-05 | 2008-04-30 | 6.021 | 739,716 | +5,302 | 2.52% | 4,453,515 |
| 2008-04-28 | 2008-04-24 | 5.877 | 734,414 | -1,116 | 2.51% | 4,316,318 |
| 2008-04-22 | 2008-04-18 | 5.806 | 735,530 | -1,953 | 2.51% | 4,270,159 |
| 2008-04-21 | 2008-04-17 | 5.949 | 737,483 | -2,791 | 2.52% | 4,387,213 |
| 2008-04-17 | 2008-04-15 | 5.877 | 740,274 | -2,511 | 2.53% | 4,350,758 |
| 2008-04-11 | 2008-04-09 | 5.734 | 742,785 | +6,627 | 2.54% | 4,259,040 |
| 2008-04-03 | 2008-04-01 | 5.734 | 736,158 | -279 | 2.51% | 4,221,042 |
| 2008-04-02 | 2008-03-31 | 5.806 | 736,437 | -2,790 | 2.51% | 4,275,424 |
| 2008-04-01 | 2008-03-28 | 5.806 | 739,227 | +2,790 | 2.52% | 4,291,622 |
| 2008-03-25 | 2008-03-19 | 5.734 | 736,437 | -2,511 | 2.51% | 4,222,641 |
| 2008-03-20 | 2008-03-18 | 5.591 | 738,948 | +558 | 2.52% | 4,131,113 |
| 2008-03-19 | 2008-03-17 | 5.806 | 738,390 | +4,186 | 2.52% | 4,286,763 |
| 2008-03-17 | 2008-03-13 | 6.379 | 734,204 | -42 | 2.51% | 4,683,444 |
| 2008-03-14 | 2008-03-12 | 6.451 | 734,246 | -56 | 2.51% | 4,736,338 |
| 2008-03-10 | 2008-03-06 | 6.666 | 734,302 | +33,067 | 2.51% | 4,894,589 |
| 2008-03-06 | 2008-03-04 | 6.666 | 701,235 | -838 | 2.51% | 4,674,177 |
| 2008-03-04 | 2008-02-29 | 6.666 | 702,073 | -1,395 | 2.52% | 4,679,763 |
| 2008-02-22 | 2008-02-20 | 6.451 | 703,468 | -6,697 | 2.52% | 4,537,801 |
| 2008-02-20 | 2008-02-18 | 6.999 | 710,165 | -558 | 2.55% | 4,970,386 |
| 2008-02-19 | 2008-02-15 | 6.698 | 710,723 | +41,817 | 2.55% | 4,760,343 |
| 2008-02-12 | 2008-02-06 | 6.999 | 668,906 | +2,657 | 2.52% | 4,681,618 |
| 2008-02-04 | 2008-01-31 | 6.999 | 666,249 | -2,657 | 2.51% | 4,663,022 |
| 2008-02-01 | 2008-01-30 | 6.773 | 668,906 | -1,329 | 2.52% | 4,530,598 |
| 2008-01-31 | 2008-01-29 | 7.074 | 670,235 | +3,986 | 2.52% | 4,741,359 |
| 2008-01-28 | 2008-01-24 | 6.773 | 666,249 | -3,455 | 2.51% | 4,512,601 |
| 2008-01-25 | 2008-01-23 | 6.623 | 669,704 | +15,148 | 2.52% | 4,435,203 |
| 2008-01-24 | 2008-01-22 | 5.795 | 654,556 | +10,896 | 2.46% | 3,793,023 |
| 2008-01-22 | 2008-01-18 | 7.225 | 643,660 | -5,315 | 2.42% | 4,650,243 |
| 2008-01-21 | 2008-01-17 | 7.149 | 648,975 | +28,702 | 2.44% | 4,639,802 |
| 2008-01-18 | 2008-01-16 | 8.128 | 620,273 | -9,036 | 2.33% | 5,041,439 |
| 2008-01-15 | 2008-01-11 | 8.354 | 629,309 | -531 | 2.37% | 5,256,962 |
| 2008-01-14 | 2008-01-10 | 8.354 | 629,840 | +5,581 | 2.37% | 5,261,398 |
| 2008-01-11 | 2008-01-09 | 8.354 | 624,259 | -2,658 | 2.35% | 5,214,776 |
| 2008-01-09 | 2008-01-07 | 8.504 | 626,917 | -1,329 | 2.36% | 5,331,340 |
| 2008-01-08 | 2008-01-04 | 8.730 | 628,246 | +1,329 | 2.36% | 5,484,482 |
| 2008-01-07 | 2008-01-03 | 8.730 | 626,917 | -3,986 | 2.36% | 5,472,880 |
| 2008-01-03 | 2007-12-31 | 8.880 | 630,903 | +12,490 | 2.37% | 5,602,637 |
| 2007-12-28 | 2007-12-24 | 8.880 | 618,413 | +4,518 | 2.33% | 5,491,722 |
| 2007-12-27 | 2007-12-20 | 9.332 | 613,895 | -15,945 | 2.31% | 5,728,800 |
| 2007-12-21 | 2007-12-19 | 10.050 | 629,840 | +12,756 | 2.37% | 6,330,202 |
| 2007-12-20 | 2007-12-18 | 9.974 | 617,084 | +8,387 | 2.32% | 6,154,655 |
| 2007-12-19 | 2007-12-17 | 10.127 | 608,697 | -10,166 | 2.34% | 6,164,405 |
| 2007-12-18 | 2007-12-14 | 10.357 | 618,863 | -1,043 | 2.37% | 6,409,798 |
| 2007-12-17 | 2007-12-13 | 10.357 | 619,906 | -6,256 | 2.38% | 6,420,601 |
| 2007-12-14 | 2007-12-12 | 10.664 | 626,162 | -4,171 | 2.40% | 6,677,557 |
| 2007-12-13 | 2007-12-11 | 10.281 | 630,333 | -10,167 | 2.42% | 6,480,237 |
| 2007-12-12 | 2007-12-10 | 10.357 | 640,500 | -33,367 | 2.46% | 6,633,901 |
| 2007-12-11 | 2007-12-07 | 10.281 | 673,867 | +3,128 | 2.58% | 6,927,795 |
| 2007-12-10 | 2007-12-06 | 10.281 | 670,739 | -17,205 | 2.57% | 6,895,638 |
| 2007-12-07 | 2007-12-05 | 10.357 | 687,944 | -7,560 | 2.64% | 7,125,296 |
| 2007-12-06 | 2007-12-04 | 10.281 | 695,504 | +12,773 | 2.67% | 7,150,238 |
| 2007-12-05 | 2007-12-03 | 10.127 | 682,731 | -2,346 | 2.62% | 6,914,163 |
| 2007-12-04 | 2007-11-30 | 10.127 | 685,077 | +1,304 | 2.63% | 6,937,922 |
| 2007-12-03 | 2007-11-29 | 9.974 | 683,773 | -522 | 2.62% | 6,819,796 |
| 2007-11-30 | 2007-11-28 | 10.127 | 684,295 | -21,897 | 2.63% | 6,930,002 |
| 2007-11-29 | 2007-11-27 | 10.357 | 706,192 | -13,816 | 2.71% | 7,314,298 |
| 2007-11-28 | 2007-11-26 | 9.283 | 720,008 | -10,167 | 2.76% | 6,684,036 |
| 2007-11-27 | 2007-11-23 | 9.053 | 730,175 | -16,945 | 2.80% | 6,610,359 |
| 2007-11-26 | 2007-11-22 | 8.976 | 747,120 | +4,953 | 2.87% | 6,706,444 |
| 2007-11-23 | 2007-11-21 | 8.976 | 742,167 | -2,346 | 2.85% | 6,661,984 |
| 2007-11-22 | 2007-11-20 | 8.976 | 744,513 | +9,124 | 2.86% | 6,683,042 |
| 2007-11-21 | 2007-11-19 | 8.976 | 735,389 | +3,128 | 2.82% | 6,601,142 |
| 2007-11-20 | 2007-11-16 | 8.976 | 732,261 | -2,085 | 2.81% | 6,573,064 |
| 2007-11-19 | 2007-11-15 | 9.207 | 734,346 | -521 | 2.82% | 6,760,799 |
| 2007-11-16 | 2007-11-14 | 9.360 | 734,867 | +9,906 | 2.82% | 6,878,356 |
| 2007-11-15 | 2007-11-13 | 9.130 | 724,961 | -18,248 | 2.78% | 6,618,776 |
| 2007-11-14 | 2007-11-12 | 9.207 | 743,209 | -9,385 | 2.85% | 6,842,397 |
| 2007-11-13 | 2007-11-09 | 9.207 | 752,594 | -1,303 | 2.89% | 6,928,801 |
| 2007-11-12 | 2007-11-08 | 9.207 | 753,897 | -1,564 | 2.89% | 6,940,797 |
| 2007-11-09 | 2007-11-07 | 9.283 | 755,461 | +3,649 | 2.90% | 7,013,156 |
| 2007-11-08 | 2007-11-06 | 9.207 | 751,812 | -2,607 | 2.88% | 6,921,601 |
| 2007-11-07 | 2007-11-05 | 9.053 | 754,419 | -10,166 | 2.89% | 6,829,843 |
| 2007-11-06 | 2007-11-02 | 9.053 | 764,585 | -2,868 | 2.93% | 6,921,877 |
| 2007-11-05 | 2007-11-01 | 9.207 | 767,453 | -3,910 | 2.94% | 7,065,601 |
| 2007-11-01 | 2007-10-30 | 9.360 | 771,363 | -782 | 2.96% | 7,219,958 |
| 2007-10-31 | 2007-10-29 | 9.437 | 772,145 | +13,295 | 2.96% | 7,286,518 |
| 2007-10-29 | 2007-10-25 | 9.437 | 758,850 | +2,085 | 2.91% | 7,161,057 |
| 2007-10-26 | 2007-10-24 | 8.900 | 756,765 | -4,431 | 2.90% | 6,734,961 |
| 2007-10-25 | 2007-10-23 | 9.053 | 761,196 | -4,693 | 2.92% | 6,891,196 |
| 2007-10-24 | 2007-10-22 | 8.900 | 765,889 | -10,166 | 2.94% | 6,816,162 |
| 2007-10-23 | 2007-10-18 | 8.823 | 776,055 | -1,565 | 2.98% | 6,847,096 |
| 2007-10-22 | 2007-10-17 | 8.976 | 777,620 | -19,551 | 2.98% | 6,980,224 |
| 2007-10-18 | 2007-10-16 | 8.976 | 797,171 | +14,077 | 3.06% | 7,155,721 |
| 2007-10-17 | 2007-10-15 | 9.207 | 783,094 | -1,303 | 3.00% | 7,209,601 |
| 2007-10-16 | 2007-10-12 | 9.207 | 784,397 | +4,953 | 3.01% | 7,221,597 |
| 2007-10-15 | 2007-10-11 | 9.437 | 779,444 | +17,987 | 2.99% | 7,355,397 |
| 2007-10-12 | 2007-10-10 | 9.437 | 761,457 | -1,304 | 2.92% | 7,185,658 |
| 2007-10-11 | 2007-10-09 | 9.590 | 762,761 | -7,559 | 2.93% | 7,315,004 |
| 2007-10-10 | 2007-10-08 | 9.513 | 770,320 | -6,257 | 2.95% | 7,328,396 |
| 2007-10-09 | 2007-10-05 | 9.590 | 776,577 | +261 | 2.98% | 7,447,502 |
| 2007-10-08 | 2007-10-04 | 9.437 | 776,316 | +7,299 | 2.98% | 7,325,879 |
| 2007-10-05 | 2007-10-03 | 9.437 | 769,017 | +12,773 | 2.95% | 7,257,000 |
| 2007-10-04 | 2007-10-02 | 9.590 | 756,244 | -2,346 | 2.90% | 7,252,505 |
| 2007-10-03 | 2007-09-28 | 9.667 | 758,590 | -37,799 | 2.91% | 7,333,203 |
| 2007-10-02 | 2007-09-27 | 9.667 | 796,389 | -22,158 | 3.06% | 7,698,602 |
| 2007-09-28 | 2007-09-25 | 9.744 | 818,547 | -3,128 | 3.14% | 7,975,601 |
| 2007-09-27 | 2007-09-24 | 9.590 | 821,675 | -20,073 | 3.15% | 7,879,999 |
| 2007-09-25 | 2007-09-21 | 9.513 | 841,748 | +1,564 | 3.23% | 8,007,922 |
| 2007-09-24 | 2007-09-20 | 9.437 | 840,184 | +7,299 | 3.22% | 7,928,583 |
| 2007-09-21 | 2007-09-19 | 9.513 | 832,885 | +14,338 | 3.20% | 7,923,605 |
| 2007-09-20 | 2007-09-18 | 9.667 | 818,547 | +33,628 | 3.14% | 7,912,801 |
| 2007-09-19 | 2007-09-17 | 9.667 | 784,919 | +27,633 | 3.01% | 7,587,723 |
| 2007-09-18 | 2007-09-14 | 9.744 | 757,286 | +18,508 | 2.90% | 7,378,698 |
| 2007-09-17 | 2007-09-13 | 9.667 | 738,778 | -3,649 | 2.83% | 7,141,683 |
| 2007-09-14 | 2007-09-12 | 9.513 | 742,427 | +3,389 | 2.85% | 7,063,037 |
| 2007-09-13 | 2007-09-11 | 9.513 | 739,038 | +782 | 2.83% | 7,030,796 |
| 2007-09-12 | 2007-09-10 | 9.437 | 738,256 | +260 | 2.83% | 6,966,717 |
| 2007-09-11 | 2007-09-07 | 9.744 | 737,996 | +3,129 | 2.83% | 7,190,743 |
| 2007-09-10 | 2007-09-06 | 9.744 | 734,867 | +17,205 | 2.82% | 7,160,256 |
| 2007-09-07 | 2007-09-05 | 9.820 | 717,662 | +30,760 | 2.75% | 7,047,677 |
| 2007-09-06 | 2007-09-04 | 10.721 | 686,902 | +45,881 | 2.64% | 7,364,060 |
| 2007-09-05 | 2007-09-03 | 10.721 | 641,021 | +71,807 | 2.46% | 6,872,184 |
| 2007-09-04 | 2007-08-31 | 10.081 | 569,214 | +10,000 | 2.28% | 5,738,044 |
| 2007-09-03 | 2007-08-30 | 10.001 | 559,214 | +22,748 | 2.24% | 5,592,497 |
| 2007-08-30 | 2007-08-28 | 10.001 | 536,466 | -250 | 2.15% | 5,365,003 |
| 2007-08-29 | 2007-08-27 | 10.241 | 536,716 | +7,000 | 2.15% | 5,496,323 |
| 2007-08-28 | 2007-08-24 | 10.001 | 529,716 | +1,250 | 2.12% | 5,297,498 |
| 2007-08-27 | 2007-08-23 | 10.001 | 528,466 | -1,000 | 2.11% | 5,284,998 |
| 2007-08-24 | 2007-08-22 | 9.921 | 529,466 | +9,749 | 2.12% | 5,252,638 |
| 2007-08-23 | 2007-08-21 | 9.601 | 519,717 | -2,000 | 2.08% | 4,989,602 |
| 2007-08-22 | 2007-08-20 | 9.521 | 521,717 | +16,249 | 2.09% | 4,967,063 |
| 2007-08-21 | 2007-08-17 | 8.801 | 505,468 | -13,999 | 2.02% | 4,448,403 |
| 2007-08-20 | 2007-08-16 | 9.521 | 519,467 | +5,250 | 2.08% | 4,945,642 |
| 2007-08-17 | 2007-08-15 | 9.841 | 514,217 | -2,250 | 2.06% | 5,060,219 |
| 2007-08-15 | 2007-08-13 | 10.001 | 516,467 | -250 | 2.07% | 5,165,000 |
| 2007-08-14 | 2007-08-10 | 9.761 | 516,717 | +6,250 | 2.07% | 5,043,480 |
| 2007-08-13 | 2007-08-09 | 10.161 | 510,467 | -2,250 | 2.04% | 5,186,676 |
| 2007-08-10 | 2007-08-08 | 10.161 | 512,717 | -4,500 | 2.05% | 5,209,538 |
| 2007-08-09 | 2007-08-07 | 9.921 | 517,217 | -11,499 | 2.07% | 5,131,121 |
| 2007-08-08 | 2007-08-06 | 10.081 | 528,716 | +2,500 | 2.11% | 5,329,798 |
| 2007-08-07 | 2007-08-03 | 10.241 | 526,216 | +3,499 | 2.10% | 5,388,796 |
| 2007-08-06 | 2007-08-02 | 10.161 | 522,717 | -10,249 | 2.09% | 5,311,144 |
| 2007-08-03 | 2007-08-01 | 10.321 | 532,966 | -18,249 | 2.13% | 5,500,561 |
| 2007-08-02 | 2007-07-31 | 10.641 | 551,215 | +4,750 | 2.21% | 5,865,302 |
| 2007-08-01 | 2007-07-30 | 10.401 | 546,465 | +7,999 | 2.19% | 5,683,599 |
| 2007-07-31 | 2007-07-27 | 10.321 | 538,466 | +4,250 | 2.15% | 5,557,324 |
| 2007-07-30 | 2007-07-26 | 10.481 | 534,216 | +15,499 | 2.14% | 5,598,941 |
| 2007-07-27 | 2007-07-25 | 10.561 | 518,717 | +13,249 | 2.08% | 5,478,002 |
| 2007-07-26 | 2007-07-24 | 10.641 | 505,468 | +10,000 | 2.02% | 5,378,523 |
| 2007-07-25 | 2007-07-23 | 10.641 | 495,468 | +4,249 | 1.98% | 5,272,116 |
| 2007-07-24 | 2007-07-20 | 10.721 | 491,219 | -8,999 | 1.97% | 5,266,204 |
| 2007-07-23 | 2007-07-19 | 10.721 | 500,218 | -18,249 | 2.00% | 5,362,680 |
| 2007-07-20 | 2007-07-18 | 10.801 | 518,467 | +14,999 | 2.07% | 5,599,801 |
| 2007-07-19 | 2007-07-17 | 10.961 | 503,468 | -6,249 | 2.01% | 5,518,362 |
| 2007-07-18 | 2007-07-16 | 10.801 | 509,717 | +29,498 | 2.04% | 5,505,295 |
| 2007-07-17 | 2007-07-13 | 10.481 | 480,219 | +29,998 | 1.92% | 5,033,017 |
| 2007-07-16 | 2007-07-12 | 10.161 | 450,221 | -42,248 | 1.80% | 4,574,538 |
| 2007-07-13 | 2007-07-11 | 9.601 | 492,469 | +3,250 | 1.97% | 4,728,005 |
| 2007-07-12 | 2007-07-10 | 9.681 | 489,219 | +17,249 | 1.96% | 4,735,943 |
| 2007-07-11 | 2007-07-09 | 9.601 | 471,970 | +17,999 | 1.89% | 4,531,202 |
| 2007-07-10 | 2007-07-06 | 9.841 | 453,971 | +9,999 | 1.82% | 4,467,360 |
| 2007-07-09 | 2007-07-05 | 9.921 | 443,972 | -4,999 | 1.78% | 4,404,484 |
| 2007-07-06 | 2007-07-04 | 10.161 | 448,971 | -16,749 | 1.80% | 4,561,837 |
| 2007-07-05 | 2007-07-03 | 10.001 | 465,720 | +2,250 | 1.86% | 4,657,498 |
| 2007-07-04 | 2007-06-29 | 10.081 | 463,470 | +8,749 | 1.85% | 4,672,076 |
| 2007-07-03 | 2007-06-28 | 10.321 | 454,721 | +8,000 | 1.82% | 4,693,021 |
| 2007-06-29 | 2007-06-27 | 10.001 | 446,721 | -16,749 | 1.79% | 4,467,495 |
| 2007-06-28 | 2007-06-26 | 10.161 | 463,470 | -11,750 | 1.85% | 4,709,156 |
| 2007-06-27 | 2007-06-25 | 10.321 | 475,220 | -7,249 | 1.90% | 4,904,584 |
| 2007-06-26 | 2007-06-22 | 10.321 | 482,469 | 1.93% | 4,979,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy