History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 1,906,591 | +0 | 0.27% | 347,000 |
| 2025-10-13 | 2025-10-09 | 0.182 | 1,906,591 | +0 | 0.27% | 347,000 |
| 2025-10-10 | 2025-10-08 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,906,591 | +0 | 0.27% | 329,840 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,906,591 | +0 | 0.27% | 329,840 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,906,591 | +0 | 0.27% | 329,840 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,906,591 | +0 | 0.27% | 329,840 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,906,591 | +0 | 0.27% | 327,934 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,906,591 | +0 | 0.27% | 327,934 |
| 2025-09-12 | 2025-09-10 | 0.172 | 1,906,591 | +0 | 0.27% | 327,934 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,906,591 | +0 | 0.27% | 326,027 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-02 | 2025-08-29 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,906,591 | +0 | 0.27% | 278,362 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,906,591 | +0 | 0.27% | 272,643 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,906,591 | +0 | 0.27% | 224,978 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,906,591 | +0 | 0.27% | 213,538 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-11 | 2025-08-07 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-23 | 2025-07-21 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-22 | 2025-07-18 | 0.121 | 1,906,591 | +0 | 0.27% | 230,698 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,906,591 | +0 | 0.27% | 224,978 |
| 2025-07-18 | 2025-07-16 | 0.118 | 1,906,591 | +0 | 0.27% | 224,978 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,906,591 | +0 | 0.27% | 224,978 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,906,591 | +0 | 0.27% | 224,978 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,906,591 | +0 | 0.27% | 236,417 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,906,591 | +0 | 0.27% | 240,230 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,906,591 | +0 | 0.27% | 238,324 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,906,591 | +0 | 0.27% | 257,390 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,906,591 | +0 | 0.27% | 266,923 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2025-03-31 | 2025-03-27 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2025-03-27 | 2025-03-25 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,906,591 | +0 | 0.27% | 333,653 |
| 2025-03-17 | 2025-03-13 | 0.175 | 1,906,591 | +0 | 0.27% | 333,653 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,906,591 | +0 | 0.27% | 333,653 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,906,591 | +0 | 0.27% | 333,653 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,906,591 | +0 | 0.27% | 333,653 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,906,591 | +0 | 0.27% | 333,653 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-15 | 2025-01-13 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,906,591 | +0 | 0.27% | 343,186 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2025-01-08 | 2025-01-06 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2025-01-07 | 2025-01-03 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2025-01-06 | 2025-01-02 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-27 | 2024-12-20 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-23 | 2024-12-19 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-19 | 2024-12-17 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-18 | 2024-12-16 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-17 | 2024-12-13 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-10 | 2024-12-06 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-09 | 2024-12-05 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-05 | 2024-12-03 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-03 | 2024-11-29 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-12-02 | 2024-11-28 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-29 | 2024-11-27 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-28 | 2024-11-26 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-27 | 2024-11-25 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-20 | 2024-11-18 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-15 | 2024-11-13 | 0.187 | 1,906,591 | +0 | 0.27% | 356,533 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,906,591 | +0 | 0.27% | 358,439 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,906,591 | +0 | 0.27% | 358,439 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,906,591 | +0 | 0.27% | 358,439 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,906,591 | +0 | 0.27% | 358,439 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,906,591 | +0 | 0.27% | 358,439 |
| 2024-11-07 | 2024-11-05 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-11-06 | 2024-11-04 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-11-05 | 2024-11-01 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-11-04 | 2024-10-31 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,906,591 | +0 | 0.27% | 360,346 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,906,591 | +0 | 0.27% | 362,252 |
| 2024-10-09 | 2024-10-07 | 0.192 | 1,906,591 | +0 | 0.27% | 366,065 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,906,591 | +0 | 0.27% | 339,373 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,906,591 | +0 | 0.27% | 339,373 |
| 2024-10-04 | 2024-10-02 | 0.170 | 1,906,591 | +0 | 0.27% | 324,120 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-09-30 | 2024-09-26 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-20 | 2024-09-17 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-19 | 2024-09-16 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-17 | 2024-09-13 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-16 | 2024-09-12 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-13 | 2024-09-11 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,906,591 | +0 | 0.27% | 303,148 |
| 2024-09-11 | 2024-09-09 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,906,591 | +0 | 0.27% | 278,362 |
| 2024-08-23 | 2024-08-21 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-22 | 2024-08-20 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-12 | 2024-08-08 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-09 | 2024-08-07 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-02 | 2024-07-31 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-08-01 | 2024-07-30 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-07-30 | 2024-07-26 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-07-26 | 2024-07-24 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-07-25 | 2024-07-23 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-07-24 | 2024-07-22 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-23 | 2024-07-19 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-19 | 2024-07-17 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-17 | 2024-07-15 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-16 | 2024-07-12 | 0.154 | 1,906,591 | +0 | 0.27% | 293,615 |
| 2024-07-15 | 2024-07-11 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2024-07-12 | 2024-07-10 | 0.145 | 1,906,591 | +0 | 0.27% | 276,456 |
| 2024-07-11 | 2024-07-09 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-07-10 | 2024-07-08 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2024-07-03 | 2024-06-28 | 0.188 | 1,906,591 | +0 | 0.27% | 358,439 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-06-13 | 2024-06-11 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,906,591 | +0 | 0.27% | 320,307 |
| 2024-06-11 | 2024-06-06 | 0.168 | 1,906,591 | +0 | 0.27% | 320,307 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,906,591 | +0 | 0.27% | 320,307 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-05-29 | 2024-05-27 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2024-05-27 | 2024-05-23 | 0.153 | 1,906,591 | +0 | 0.27% | 291,708 |
| 2024-05-24 | 2024-05-22 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-17 | 2024-05-14 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-16 | 2024-05-13 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-10 | 2024-05-08 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-09 | 2024-05-07 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-08 | 2024-05-06 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-07 | 2024-05-03 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-06 | 2024-05-02 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-05-02 | 2024-04-29 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-30 | 2024-04-26 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-29 | 2024-04-25 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-24 | 2024-04-22 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-23 | 2024-04-19 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-22 | 2024-04-18 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-19 | 2024-04-17 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-18 | 2024-04-16 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-16 | 2024-04-12 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-15 | 2024-04-11 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-12 | 2024-04-10 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-11 | 2024-04-09 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-10 | 2024-04-08 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-09 | 2024-04-05 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,906,591 | +0 | 0.27% | 314,588 |
| 2024-04-02 | 2024-03-27 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-03-28 | 2024-03-26 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-03-27 | 2024-03-25 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2024-03-25 | 2024-03-21 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2024-03-22 | 2024-03-20 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2024-03-21 | 2024-03-19 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,906,591 | +0 | 0.27% | 287,895 |
| 2024-03-19 | 2024-03-15 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-15 | 2024-03-13 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-14 | 2024-03-12 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-13 | 2024-03-11 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-12 | 2024-03-08 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-11 | 2024-03-07 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-08 | 2024-03-06 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-07 | 2024-03-05 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-06 | 2024-03-04 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-05 | 2024-03-01 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-03-01 | 2024-02-28 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-28 | 2024-02-26 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-02-27 | 2024-02-23 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,906,591 | +0 | 0.27% | 310,774 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,906,591 | +0 | 0.27% | 276,456 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,906,591 | +0 | 0.27% | 320,307 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,906,591 | +0 | 0.27% | 320,307 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-02-16 | 2024-02-14 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-02-15 | 2024-02-09 | 0.167 | 1,906,591 | +0 | 0.27% | 318,401 |
| 2024-02-14 | 2024-02-07 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-07 | 2024-02-05 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-06 | 2024-02-02 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-02-01 | 2024-01-30 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-30 | 2024-01-26 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-29 | 2024-01-25 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-25 | 2024-01-23 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-23 | 2024-01-19 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-22 | 2024-01-18 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-18 | 2024-01-16 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-16 | 2024-01-12 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-15 | 2024-01-11 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-12 | 2024-01-10 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-11 | 2024-01-09 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-10 | 2024-01-08 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-09 | 2024-01-05 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-08 | 2024-01-04 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-05 | 2024-01-03 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-04 | 2024-01-02 | 0.166 | 1,906,591 | +0 | 0.27% | 316,494 |
| 2024-01-03 | 2023-12-29 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,906,591 | +0 | 0.27% | 282,175 |
| 2023-12-22 | 2023-12-20 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-21 | 2023-12-19 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-20 | 2023-12-18 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-19 | 2023-12-15 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-18 | 2023-12-14 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-15 | 2023-12-13 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-14 | 2023-12-12 | 0.161 | 1,906,591 | +0 | 0.27% | 306,961 |
| 2023-12-13 | 2023-12-11 | 0.162 | 1,906,591 | +0 | 0.27% | 308,868 |
| 2023-12-12 | 2023-12-08 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2023-12-11 | 2023-12-07 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2023-12-08 | 2023-12-06 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2023-12-07 | 2023-12-05 | 0.156 | 1,906,591 | +0 | 0.27% | 297,428 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,906,591 | +0 | 0.27% | 299,335 |
| 2023-12-05 | 2023-12-01 | 0.157 | 1,906,591 | +0 | 0.27% | 299,335 |
| 2023-12-04 | 2023-11-30 | 0.157 | 1,906,591 | +0 | 0.27% | 299,335 |
| 2023-12-01 | 2023-11-29 | 0.158 | 1,906,591 | +0 | 0.27% | 301,241 |
| 2023-11-30 | 2023-11-28 | 0.148 | 1,906,591 | +0 | 0.27% | 282,175 |
| 2023-11-29 | 2023-11-27 | 0.148 | 1,906,591 | +0 | 0.27% | 282,175 |
| 2023-11-28 | 2023-11-24 | 0.148 | 1,906,591 | +0 | 0.27% | 282,175 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,906,591 | +0 | 0.27% | 285,989 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,906,591 | +0 | 0.27% | 276,456 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,906,591 | +0 | 0.27% | 276,456 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,906,591 | +0 | 0.27% | 270,736 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,906,591 | +0 | 0.27% | 270,736 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,906,591 | +0 | 0.27% | 270,736 |
| 2023-11-10 | 2023-11-08 | 0.149 | 1,906,591 | +0 | 0.27% | 284,082 |
| 2023-11-09 | 2023-11-07 | 0.149 | 1,906,591 | +0 | 0.27% | 284,082 |
| 2023-11-08 | 2023-11-06 | 0.144 | 1,906,591 | +0 | 0.27% | 274,549 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-18 | 2023-10-16 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-17 | 2023-10-13 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-16 | 2023-10-12 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,906,591 | +0 | 0.27% | 305,055 |
| 2023-10-12 | 2023-10-10 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2023-10-11 | 2023-10-09 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2023-10-10 | 2023-10-06 | 0.164 | 1,906,591 | +0 | 0.27% | 312,681 |
| 2023-10-09 | 2023-10-05 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-10-05 | 2023-10-03 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-10-04 | 2023-09-29 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-29 | 2023-09-27 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-26 | 2023-09-22 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-25 | 2023-09-21 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-20 | 2023-09-18 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-19 | 2023-09-15 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-18 | 2023-09-14 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-15 | 2023-09-13 | 0.155 | 1,906,591 | +0 | 0.27% | 295,522 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,906,591 | +0 | 0.27% | 314,895 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,906,591 | +59,581 | 0.27% | 314,895 |
| 2023-09-12 | 2023-09-07 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,847,010 | +0 | 0.27% | 312,681 |
| 2023-09-06 | 2023-09-04 | 0.162 | 1,847,010 | +0 | 0.27% | 299,335 |
| 2023-09-05 | 2023-08-31 | 0.166 | 1,847,010 | +0 | 0.27% | 306,961 |
| 2023-09-04 | 2023-08-30 | 0.166 | 1,847,010 | +0 | 0.27% | 306,961 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-29 | 2023-08-25 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-25 | 2023-08-23 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-24 | 2023-08-22 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-23 | 2023-08-21 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-08-21 | 2023-08-17 | 0.166 | 1,847,010 | +0 | 0.27% | 306,961 |
| 2023-08-18 | 2023-08-16 | 0.166 | 1,847,010 | +0 | 0.27% | 306,961 |
| 2023-08-17 | 2023-08-15 | 0.171 | 1,847,010 | +0 | 0.27% | 316,494 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-14 | 2023-08-10 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-11 | 2023-08-09 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-09 | 2023-08-07 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-08 | 2023-08-04 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-07 | 2023-08-03 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-04 | 2023-08-02 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-02 | 2023-07-31 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-08-01 | 2023-07-28 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-07-31 | 2023-07-27 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,847,010 | +0 | 0.27% | 314,588 |
| 2023-07-27 | 2023-07-25 | 0.162 | 1,847,010 | +0 | 0.27% | 299,335 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,847,010 | +0 | 0.27% | 295,522 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,847,010 | +0 | 0.27% | 303,148 |
| 2023-07-24 | 2023-07-20 | 0.164 | 1,847,010 | +0 | 0.27% | 303,148 |
| 2023-07-21 | 2023-07-19 | 0.169 | 1,847,010 | +0 | 0.27% | 312,681 |
| 2023-07-20 | 2023-07-18 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-07-19 | 2023-07-14 | 0.159 | 1,847,010 | +0 | 0.27% | 293,615 |
| 2023-07-18 | 2023-07-13 | 0.159 | 1,847,010 | +0 | 0.27% | 293,615 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,847,010 | +0 | 0.27% | 324,120 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,847,010 | +0 | 0.27% | 324,120 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,847,010 | +0 | 0.27% | 324,120 |
| 2023-07-11 | 2023-07-07 | 0.181 | 1,847,010 | +0 | 0.27% | 333,653 |
| 2023-07-10 | 2023-07-06 | 0.181 | 1,847,010 | +0 | 0.27% | 333,653 |
| 2023-07-07 | 2023-07-05 | 0.181 | 1,847,010 | +0 | 0.27% | 333,653 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,847,010 | +0 | 0.27% | 333,653 |
| 2023-07-05 | 2023-07-03 | 0.181 | 1,847,010 | +0 | 0.27% | 333,653 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,847,010 | +0 | 0.27% | 333,653 |
| 2023-07-03 | 2023-06-29 | 0.179 | 1,847,010 | +0 | 0.27% | 329,840 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,847,010 | +0 | 0.27% | 324,120 |
| 2023-06-29 | 2023-06-27 | 0.165 | 1,847,010 | +0 | 0.27% | 305,055 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,847,010 | +0 | 0.27% | 301,241 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,847,010 | +0 | 0.27% | 301,241 |
| 2023-06-26 | 2023-06-21 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-23 | 2023-06-20 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-21 | 2023-06-19 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-19 | 2023-06-15 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-15 | 2023-06-13 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-14 | 2023-06-12 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-13 | 2023-06-09 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-12 | 2023-06-08 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-09 | 2023-06-07 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-08 | 2023-06-06 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-07 | 2023-06-05 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-06 | 2023-06-02 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-05 | 2023-06-01 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-02 | 2023-05-31 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-06-01 | 2023-05-30 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-05-31 | 2023-05-29 | 0.172 | 1,847,010 | +0 | 0.27% | 318,401 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,847,010 | +0 | 0.27% | 341,280 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,847,010 | +0 | 0.27% | 341,280 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,847,010 | +0 | 0.27% | 341,280 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,847,010 | +0 | 0.27% | 341,280 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,847,010 | +0 | 0.27% | 341,280 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-18 | 2023-05-16 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-17 | 2023-05-15 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-16 | 2023-05-12 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-15 | 2023-05-11 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-12 | 2023-05-10 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-05-11 | 2023-05-09 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-05 | 2023-05-03 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-04 | 2023-05-02 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-03 | 2023-04-28 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-05-02 | 2023-04-27 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-04-28 | 2023-04-26 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-04-27 | 2023-04-25 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-04-26 | 2023-04-24 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-04-25 | 2023-04-21 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-04-24 | 2023-04-20 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-21 | 2023-04-19 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-20 | 2023-04-18 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-19 | 2023-04-17 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-18 | 2023-04-14 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-17 | 2023-04-13 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-14 | 2023-04-12 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-13 | 2023-04-11 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-11 | 2023-04-04 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-06 | 2023-04-03 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-04-04 | 2023-03-31 | 0.193 | 1,847,010 | +0 | 0.27% | 356,533 |
| 2023-04-03 | 2023-03-30 | 0.187 | 1,847,010 | +0 | 0.27% | 345,093 |
| 2023-03-31 | 2023-03-29 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-03-30 | 2023-03-28 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-03-29 | 2023-03-27 | 0.186 | 1,847,010 | +0 | 0.27% | 343,186 |
| 2023-03-28 | 2023-03-24 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-27 | 2023-03-23 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-24 | 2023-03-22 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-23 | 2023-03-21 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-22 | 2023-03-20 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-21 | 2023-03-17 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-20 | 2023-03-16 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-17 | 2023-03-15 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-16 | 2023-03-14 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-14 | 2023-03-10 | 0.184 | 1,847,010 | +0 | 0.27% | 339,373 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-03-06 | 2023-03-02 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,847,010 | +0 | 0.27% | 369,879 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,847,010 | +0 | 0.27% | 369,879 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,847,010 | +0 | 0.27% | 369,879 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,847,010 | +0 | 0.27% | 369,879 |
| 2023-02-27 | 2023-02-23 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-24 | 2023-02-22 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-23 | 2023-02-21 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-22 | 2023-02-20 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-21 | 2023-02-17 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-20 | 2023-02-16 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-02-16 | 2023-02-14 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-02-15 | 2023-02-13 | 0.194 | 1,847,010 | +0 | 0.27% | 358,439 |
| 2023-02-14 | 2023-02-10 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-13 | 2023-02-09 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-10 | 2023-02-08 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-09 | 2023-02-07 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,847,010 | +0 | 0.27% | 381,318 |
| 2023-02-07 | 2023-02-03 | 0.206 | 1,847,010 | +0 | 0.27% | 381,318 |
| 2023-02-06 | 2023-02-02 | 0.206 | 1,847,010 | +0 | 0.27% | 381,318 |
| 2023-02-03 | 2023-02-01 | 0.206 | 1,847,010 | +0 | 0.27% | 381,318 |
| 2023-02-02 | 2023-01-31 | 0.206 | 1,847,010 | +0 | 0.27% | 381,318 |
| 2023-02-01 | 2023-01-30 | 0.202 | 1,847,010 | +0 | 0.27% | 373,692 |
| 2023-01-31 | 2023-01-27 | 0.202 | 1,847,010 | +0 | 0.27% | 373,692 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,847,010 | +0 | 0.27% | 369,879 |
| 2023-01-27 | 2023-01-20 | 0.202 | 1,847,010 | +0 | 0.27% | 373,692 |
| 2023-01-26 | 2023-01-19 | 0.201 | 1,847,010 | +0 | 0.27% | 371,785 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,847,010 | +0 | 0.27% | 356,533 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,847,010 | +0 | 0.27% | 356,533 |
| 2023-01-18 | 2023-01-16 | 0.193 | 1,847,010 | +0 | 0.27% | 356,533 |
| 2023-01-17 | 2023-01-13 | 0.192 | 1,847,010 | +0 | 0.27% | 354,626 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,847,010 | +0 | 0.27% | 352,719 |
| 2023-01-13 | 2023-01-11 | 0.196 | 1,847,010 | +0 | 0.27% | 362,252 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,847,010 | +0 | 0.27% | 381,318 |
| 2023-01-11 | 2023-01-09 | 0.215 | 1,847,010 | +0 | 0.27% | 396,571 |
| 2023-01-10 | 2023-01-06 | 0.215 | 1,847,010 | +280,952 | 0.27% | 396,571 |
| 2022-11-21 | 2022-11-17 | 0.248 | 1,566,058 | +39,863 | 0.27% | 388,159 |
| 2022-11-14 | 2022-11-10 | 0.212 | 1,526,195 | -3,976,511 | 0.27% | 323,315 |
| 2022-09-13 | 2022-09-08 | 0.437 | 5,502,706 | +150,849 | 0.97% | 2,402,080 |
| 2021-12-08 | 2021-12-06 | 0.453 | 5,351,857 | +65,266 | 0.97% | 2,424,199 |
| 2021-09-13 | 2021-09-09 | 0.448 | 5,286,591 | +66,083 | 0.97% | 2,365,803 |
| 2021-09-06 | 2021-09-02 | 0.448 | 5,220,508 | -32,178 | 0.97% | 2,336,230 |
| 2021-06-18 | 2021-06-16 | 0.459 | 5,252,686 | -10,726 | 0.98% | 2,409,396 |
| 2020-12-09 | 2020-12-07 | 0.341 | 5,263,412 | +87,723 | 0.98% | 1,796,515 |
| 2020-12-07 | 2020-12-03 | 0.330 | 5,175,689 | -3,516 | 0.98% | 1,707,687 |
| 2020-12-02 | 2020-11-30 | 0.353 | 5,179,205 | +3,516 | 0.98% | 1,826,699 |
| 2020-09-11 | 2020-09-09 | 0.364 | 5,175,689 | +82,154 | 0.98% | 1,884,819 |
| 2019-12-09 | 2019-12-05 | 0.457 | 5,093,535 | +132,300 | 0.98% | 2,327,558 |
| 2019-09-17 | 2019-09-13 | 0.541 | 4,961,235 | -6,741 | 0.98% | 2,682,419 |
| 2019-09-16 | 2019-09-12 | 0.498 | 4,967,976 | +169,363 | 0.98% | 2,472,400 |
| 2019-05-24 | 2019-05-22 | 0.602 | 4,798,613 | -26,041 | 0.98% | 2,889,322 |
| 2019-03-07 | 2019-03-05 | 0.651 | 4,824,654 | -32,552 | 0.99% | 3,142,145 |
| 2018-12-12 | 2018-12-10 | 0.627 | 4,857,206 | +97,144 | 0.99% | 3,045,192 |
| 2018-11-27 | 2018-11-23 | 0.614 | 4,760,062 | +47,851 | 0.99% | 2,924,602 |
| 2018-11-06 | 2018-11-02 | 0.602 | 4,712,211 | +23,950 | 0.98% | 2,836,117 |
| 2018-10-29 | 2018-10-25 | 0.596 | 4,688,261 | +22,330 | 0.98% | 2,792,309 |
| 2018-10-25 | 2018-10-23 | 0.602 | 4,665,931 | +9,571 | 0.97% | 2,808,262 |
| 2018-09-26 | 2018-09-21 | 0.685 | 4,656,360 | +223,863 | 0.97% | 3,189,379 |
| 2018-07-18 | 2018-07-16 | 0.659 | 4,432,497 | +30,367 | 0.97% | 2,919,273 |
| 2018-01-12 | 2018-01-10 | 0.843 | 4,402,130 | +66,808 | 0.97% | 3,711,070 |
| 2018-01-02 | 2017-12-28 | 0.804 | 4,335,322 | +9,110 | 0.95% | 3,483,433 |
| 2017-12-15 | 2017-12-13 | 0.856 | 4,326,212 | +30,367 | 0.95% | 3,704,055 |
| 2017-12-13 | 2017-12-11 | 0.896 | 4,295,845 | +64,117 | 0.94% | 3,848,669 |
| 2017-11-24 | 2017-11-22 | 0.990 | 4,231,728 | -14,957 | 0.94% | 4,187,324 |
| 2017-10-27 | 2017-10-25 | 0.963 | 4,246,685 | +71,794 | 0.95% | 4,088,553 |
| 2017-09-15 | 2017-09-13 | 1.078 | 4,174,891 | +137,332 | 0.93% | 4,502,494 |
| 2017-08-10 | 2017-08-08 | 1.065 | 4,037,559 | +127,291 | 0.93% | 4,298,560 |
| 2017-08-08 | 2017-08-04 | 1.065 | 3,910,268 | +72,325 | 0.90% | 4,163,041 |
| 2017-08-07 | 2017-08-03 | 1.078 | 3,837,943 | +121,505 | 0.88% | 4,139,106 |
| 2017-07-24 | 2017-07-20 | 1.106 | 3,716,438 | +92,576 | 0.86% | 4,110,837 |
| 2017-07-21 | 2017-07-19 | 1.106 | 3,623,862 | +95,468 | 0.83% | 4,008,437 |
| 2017-05-09 | 2017-05-05 | 1.175 | 3,528,394 | +23,144 | 0.81% | 4,146,765 |
| 2017-01-09 | 2017-01-05 | 1.396 | 3,505,250 | -43,394 | 0.81% | 4,895,012 |
| 2017-01-04 | 2016-12-30 | 1.438 | 3,548,644 | -54,967 | 0.82% | 5,102,807 |
| 2016-12-30 | 2016-12-28 | 1.396 | 3,603,611 | +40,502 | 0.83% | 5,032,371 |
| 2016-12-13 | 2016-12-09 | 1.445 | 3,563,109 | +51,890 | 0.82% | 5,149,332 |
| 2016-12-12 | 2016-12-08 | 1.459 | 3,511,219 | -8,553 | 0.82% | 5,123,607 |
| 2016-12-09 | 2016-12-07 | 1.459 | 3,519,772 | -2,851 | 0.82% | 5,136,088 |
| 2016-12-07 | 2016-12-05 | 1.375 | 3,522,623 | +34,210 | 0.82% | 4,843,695 |
| 2016-12-06 | 2016-12-02 | 1.403 | 3,488,413 | -5,701 | 0.81% | 4,894,547 |
| 2016-11-28 | 2016-11-24 | 1.431 | 3,494,114 | +8,552 | 0.82% | 5,000,596 |
| 2016-11-24 | 2016-11-22 | 1.571 | 3,485,562 | -8,552 | 0.81% | 5,477,412 |
| 2016-11-22 | 2016-11-18 | 1.431 | 3,494,114 | +45,613 | 0.82% | 5,000,596 |
| 2016-11-16 | 2016-11-14 | 1.473 | 3,448,501 | +34,211 | 0.81% | 5,080,474 |
| 2016-11-10 | 2016-11-08 | 1.529 | 3,414,290 | +8,552 | 0.80% | 5,221,695 |
| 2016-11-09 | 2016-11-07 | 1.417 | 3,405,738 | -14,254 | 0.80% | 4,826,332 |
| 2016-11-08 | 2016-11-04 | 1.319 | 3,419,992 | +22,807 | 0.80% | 4,510,633 |
| 2016-11-07 | 2016-11-03 | 1.347 | 3,397,185 | +8,552 | 0.79% | 4,575,884 |
| 2016-10-20 | 2016-10-18 | 1.193 | 3,388,633 | -19,956 | 0.79% | 4,041,365 |
| 2016-10-11 | 2016-10-06 | 1.179 | 3,408,589 | -71,271 | 0.80% | 4,017,339 |
| 2016-09-22 | 2016-09-20 | 1.165 | 3,479,860 | -11,403 | 0.81% | 4,052,513 |
| 2016-09-12 | 2016-09-08 | 1.437 | 3,491,263 | +251,946 | 0.82% | 5,015,566 |
| 2016-09-09 | 2016-09-07 | 1.437 | 3,239,317 | +13,226 | 0.82% | 4,653,619 |
| 2016-09-06 | 2016-09-02 | 1.421 | 3,226,091 | +79,354 | 0.81% | 4,585,833 |
| 2016-08-17 | 2016-08-15 | 1.406 | 3,146,737 | +13,225 | 0.79% | 4,425,447 |
| 2016-08-16 | 2016-08-12 | 1.421 | 3,133,512 | +10,581 | 0.79% | 4,454,234 |
| 2016-08-15 | 2016-08-11 | 1.421 | 3,122,931 | -7,935 | 0.79% | 4,439,193 |
| 2016-08-12 | 2016-08-10 | 1.376 | 3,130,866 | +7,935 | 0.79% | 4,308,436 |
| 2016-08-04 | 2016-08-01 | 1.346 | 3,122,931 | +18,516 | 0.79% | 4,203,066 |
| 2016-06-08 | 2016-06-06 | 1.255 | 3,104,415 | +1,552,207 | 0.78% | 3,896,473 |
| 2016-06-01 | 2016-05-30 | 5.444 | 1,552,208 | +776,104 | 0.78% | 8,450,185 |
| 2016-05-30 | 2016-05-26 | 5.535 | 776,104 | -6,613 | 0.78% | 4,295,511 |
| 2016-02-25 | 2016-02-23 | 4.385 | 782,717 | -3,306 | 0.79% | 3,432,548 |
| 2016-02-19 | 2016-02-17 | 4.295 | 786,023 | +6,613 | 0.79% | 3,375,728 |
| 2016-01-26 | 2016-01-22 | 4.143 | 779,410 | +3,306 | 0.78% | 3,229,463 |
| 2016-01-25 | 2016-01-21 | 4.143 | 776,104 | -3,306 | 0.78% | 3,215,765 |
| 2016-01-22 | 2016-01-20 | 4.174 | 779,410 | -3,307 | 0.78% | 3,253,036 |
| 2016-01-21 | 2016-01-19 | 3.902 | 782,717 | +3,307 | 0.79% | 3,053,784 |
| 2015-12-29 | 2015-12-24 | 4.204 | 779,410 | +3,306 | 0.78% | 3,276,609 |
| 2015-12-14 | 2015-12-10 | 4.328 | 776,104 | +16,872 | 0.78% | 3,359,209 |
| 2015-10-29 | 2015-10-27 | 4.637 | 759,232 | -3,235 | 0.78% | 3,520,910 |
| 2015-10-12 | 2015-10-08 | 4.452 | 762,467 | -3,234 | 0.78% | 3,394,475 |
| 2015-10-09 | 2015-10-07 | 4.514 | 765,701 | -7,763 | 0.79% | 3,456,218 |
| 2015-10-06 | 2015-10-02 | 4.359 | 773,464 | -7,763 | 0.80% | 3,371,695 |
| 2015-09-07 | 2015-09-02 | 4.441 | 781,227 | +46,991 | 0.80% | 3,469,299 |
| 2015-08-25 | 2015-08-21 | 4.342 | 734,236 | +3,040 | 0.80% | 3,188,162 |
| 2015-08-06 | 2015-08-04 | 4.375 | 731,196 | +4,864 | 0.80% | 3,199,014 |
| 2015-07-21 | 2015-07-17 | 5.526 | 726,332 | -3,648 | 0.80% | 4,013,980 |
| 2015-07-17 | 2015-07-15 | 5.165 | 729,980 | -912 | 0.80% | 3,770,000 |
| 2015-07-15 | 2015-07-13 | 5.197 | 730,892 | -15,200 | 0.80% | 3,798,753 |
| 2015-07-13 | 2015-07-09 | 4.605 | 746,092 | +20,064 | 0.82% | 3,435,984 |
| 2015-06-26 | 2015-06-24 | 5.987 | 726,028 | +3,648 | 0.80% | 4,346,658 |
| 2015-06-25 | 2015-06-23 | 6.217 | 722,380 | -9,424 | 0.79% | 4,491,157 |
| 2015-06-11 | 2015-06-09 | 4.211 | 731,804 | +1,216 | 0.80% | 3,081,311 |
| 2015-06-09 | 2015-06-05 | 4.605 | 730,588 | -2,432 | 0.80% | 3,364,583 |
| 2015-06-08 | 2015-06-04 | 4.737 | 733,020 | -20,671 | 0.80% | 3,472,235 |
| 2015-06-02 | 2015-05-29 | 4.112 | 753,691 | -9,728 | 0.83% | 3,099,089 |
| 2015-06-01 | 2015-05-28 | 3.717 | 763,419 | +9,728 | 0.84% | 2,837,737 |
| 2015-05-28 | 2015-05-26 | 3.816 | 753,691 | +9,727 | 0.83% | 2,875,955 |
| 2015-04-30 | 2015-04-28 | 3.257 | 743,964 | -9,727 | 0.81% | 2,422,802 |
| 2015-04-29 | 2015-04-27 | 3.092 | 753,691 | +13,375 | 0.83% | 2,330,515 |
| 2015-04-27 | 2015-04-23 | 2.993 | 740,316 | +8,512 | 0.81% | 2,216,100 |
| 2015-04-24 | 2015-04-22 | 3.026 | 731,804 | +2,432 | 0.80% | 2,214,692 |
| 2015-04-23 | 2015-04-21 | 3.026 | 729,372 | +1,824 | 0.80% | 2,207,332 |
| 2015-04-22 | 2015-04-20 | 2.993 | 727,548 | -6,080 | 0.80% | 2,177,879 |
| 2015-04-20 | 2015-04-16 | 3.059 | 733,628 | -34,964 | 0.80% | 2,244,345 |
| 2015-04-17 | 2015-04-15 | 2.993 | 768,592 | -39,520 | 0.84% | 2,300,742 |
| 2015-04-15 | 2015-04-13 | 2.730 | 808,112 | -4,255 | 0.89% | 2,206,380 |
| 2015-04-10 | 2015-04-08 | 2.533 | 812,367 | +3,647 | 0.89% | 2,057,661 |
| 2015-04-02 | 2015-03-31 | 2.434 | 808,720 | -33,439 | 0.89% | 1,968,614 |
| 2015-03-27 | 2015-03-25 | 2.500 | 842,159 | +1,216 | 0.92% | 2,105,418 |
| 2015-03-26 | 2015-03-24 | 2.500 | 840,943 | +5,472 | 0.92% | 2,102,378 |
| 2015-03-25 | 2015-03-23 | 2.500 | 835,471 | +2,432 | 0.92% | 2,088,698 |
| 2015-03-23 | 2015-03-19 | 2.401 | 833,039 | +608 | 0.91% | 2,000,410 |
| 2015-03-20 | 2015-03-18 | 2.401 | 832,431 | +5,472 | 0.91% | 1,998,950 |
| 2015-03-18 | 2015-03-16 | 2.401 | 826,959 | +608 | 0.91% | 1,985,809 |
| 2015-02-16 | 2015-02-12 | 2.336 | 826,351 | +10,944 | 0.91% | 1,929,984 |
| 2015-01-29 | 2015-01-27 | 2.401 | 815,407 | +6,079 | 0.89% | 1,958,069 |
| 2015-01-15 | 2015-01-13 | 2.401 | 809,328 | +13,376 | 0.89% | 1,943,471 |
| 2014-12-18 | 2014-12-16 | 2.533 | 795,952 | -13,376 | 0.87% | 2,016,083 |
| 2014-12-16 | 2014-12-12 | 2.634 | 809,328 | +21,022 | 0.89% | 2,131,962 |
| 2014-12-10 | 2014-12-08 | 2.499 | 788,306 | +6,514 | 0.89% | 1,970,093 |
| 2014-11-28 | 2014-11-26 | 2.702 | 781,792 | +18,951 | 0.88% | 2,112,231 |
| 2014-11-24 | 2014-11-20 | 2.668 | 762,841 | -5,922 | 0.86% | 2,035,267 |
| 2014-11-21 | 2014-11-19 | 2.634 | 768,763 | +23,688 | 0.86% | 2,025,104 |
| 2014-10-31 | 2014-10-29 | 2.330 | 745,075 | -5,922 | 0.84% | 1,736,238 |
| 2014-09-25 | 2014-09-23 | 2.500 | 750,997 | +20,575 | 0.84% | 1,877,567 |
| 2014-08-26 | 2014-08-22 | 2.257 | 730,422 | +5,760 | 0.84% | 1,648,587 |
| 2014-06-27 | 2014-06-25 | 2.153 | 724,662 | +2,880 | 0.84% | 1,560,098 |
| 2014-03-18 | 2014-03-14 | 2.500 | 721,782 | -8,640 | 0.83% | 1,804,526 |
| 2014-03-10 | 2014-03-06 | 2.500 | 730,422 | +14,399 | 0.84% | 1,826,127 |
| 2014-03-05 | 2014-03-03 | 2.431 | 716,023 | +2,880 | 0.83% | 1,740,403 |
| 2014-01-03 | 2013-12-31 | 2.570 | 713,143 | -259 | 0.82% | 1,832,454 |
| 2013-12-12 | 2013-12-10 | 2.744 | 713,402 | +9,265 | 0.82% | 1,957,631 |
| 2013-09-27 | 2013-09-25 | 3.067 | 704,137 | +41,913 | 0.82% | 2,159,857 |
| 2013-04-18 | 2013-04-16 | 2.955 | 662,224 | +11,762 | 0.82% | 1,956,978 |
| 2013-04-02 | 2013-03-27 | 2.918 | 650,462 | +58,813 | 0.81% | 1,897,888 |
| 2013-03-28 | 2013-03-26 | 2.955 | 591,649 | +26,733 | 0.74% | 1,748,418 |
| 2013-03-27 | 2013-03-25 | 2.993 | 564,916 | +40,099 | 0.70% | 1,690,550 |
| 2013-03-12 | 2013-03-08 | 2.955 | 524,817 | +21,386 | 0.65% | 1,550,919 |
| 2013-03-08 | 2013-03-06 | 2.955 | 503,431 | +58,813 | 0.63% | 1,487,720 |
| 2013-03-07 | 2013-03-05 | 2.955 | 444,618 | +48,119 | 0.55% | 1,313,918 |
| 2013-03-06 | 2013-03-04 | 2.880 | 396,499 | +31,010 | 0.49% | 1,142,055 |
| 2013-02-27 | 2013-02-25 | 2.806 | 365,489 | +1,604 | 0.46% | 1,025,391 |
| 2013-01-14 | 2013-01-10 | 2.993 | 363,885 | -33,149 | 0.45% | 1,088,951 |
| 2013-01-07 | 2013-01-03 | 2.918 | 397,034 | +48,654 | 0.49% | 1,158,643 |
| 2013-01-04 | 2013-01-02 | 2.842 | 348,380 | +4,525 | 0.43% | 990,252 |
| 2012-09-07 | 2012-09-05 | 2.769 | 343,855 | +9,686 | 0.43% | 952,081 |
| 2012-02-22 | 2012-02-20 | 3.354 | 334,169 | -2,565 | 0.43% | 1,120,740 |
| 2012-01-31 | 2012-01-27 | 3.393 | 336,734 | -7,692 | 0.44% | 1,142,475 |
| 2012-01-16 | 2012-01-12 | 3.042 | 344,426 | +41,540 | 0.45% | 1,047,686 |
| 2012-01-12 | 2012-01-10 | 3.081 | 302,886 | +51,285 | 0.39% | 933,140 |
| 2012-01-11 | 2012-01-09 | 3.159 | 251,601 | +112,827 | 0.33% | 794,763 |
| 2011-12-19 | 2011-12-15 | 2.847 | 138,774 | +25,643 | 0.18% | 395,068 |
| 2011-12-16 | 2011-12-14 | 2.847 | 113,131 | +22,565 | 0.15% | 322,066 |
| 2011-12-14 | 2011-12-12 | 2.769 | 90,566 | +12,821 | 0.12% | 250,763 |
| 2011-12-07 | 2011-12-05 | 2.847 | 77,745 | -33,335 | 0.10% | 221,370 |
| 2011-12-06 | 2011-12-02 | 2.966 | 111,080 | +1,543 | 0.14% | 329,467 |
| 2011-09-20 | 2011-09-16 | 3.446 | 109,537 | +6,443 | 0.14% | 377,414 |
| 2011-08-05 | 2011-08-03 | 3.656 | 103,094 | -2,380 | 0.14% | 376,874 |
| 2011-07-18 | 2011-07-14 | 3.319 | 105,474 | -9,995 | 0.15% | 350,119 |
| 2011-06-28 | 2011-06-24 | 3.404 | 115,469 | -2,380 | 0.16% | 393,001 |
| 2011-06-27 | 2011-06-23 | 3.446 | 117,849 | +2,380 | 0.16% | 406,054 |
| 2011-05-09 | 2011-05-05 | 3.277 | 115,469 | -1,238 | 0.16% | 378,446 |
| 2011-04-27 | 2011-04-21 | 3.404 | 116,707 | +7,140 | 0.16% | 397,215 |
| 2011-03-17 | 2011-03-15 | 3.193 | 109,567 | -11,900 | 0.15% | 349,894 |
| 2011-03-16 | 2011-03-14 | 3.277 | 121,467 | +2,380 | 0.17% | 398,104 |
| 2011-02-28 | 2011-02-24 | 3.277 | 119,087 | -2,380 | 0.17% | 390,304 |
| 2011-01-21 | 2011-01-19 | 3.362 | 121,467 | +2,380 | 0.17% | 408,312 |
| 2011-01-14 | 2011-01-12 | 3.446 | 119,087 | -10,720 | 0.17% | 410,319 |
| 2010-12-13 | 2010-12-09 | 3.614 | 129,807 | +1,527 | 0.18% | 469,138 |
| 2010-12-09 | 2010-12-07 | 3.614 | 128,280 | +4,704 | 0.18% | 463,619 |
| 2010-12-08 | 2010-12-06 | 3.699 | 123,576 | +2,352 | 0.17% | 457,127 |
| 2010-12-07 | 2010-12-03 | 3.699 | 121,224 | +2,352 | 0.17% | 448,426 |
| 2010-12-02 | 2010-11-30 | 3.742 | 118,872 | -16,463 | 0.17% | 444,780 |
| 2010-11-30 | 2010-11-26 | 4.592 | 135,335 | -12,230 | 0.19% | 621,466 |
| 2010-11-29 | 2010-11-25 | 4.464 | 147,565 | -7,056 | 0.21% | 658,803 |
| 2010-11-22 | 2010-11-18 | 4.337 | 154,621 | +23,519 | 0.22% | 670,582 |
| 2010-11-10 | 2010-11-08 | 4.337 | 131,102 | +12,230 | 0.19% | 568,581 |
| 2010-10-29 | 2010-10-27 | 4.252 | 118,872 | +7,055 | 0.17% | 505,432 |
| 2010-10-06 | 2010-10-04 | 4.337 | 111,817 | -19,850 | 0.16% | 484,944 |
| 2010-09-29 | 2010-09-27 | 4.550 | 131,667 | -4,703 | 0.19% | 599,024 |
| 2010-09-27 | 2010-09-22 | 4.762 | 136,370 | +26,911 | 0.19% | 649,412 |
| 2010-09-24 | 2010-09-21 | 4.762 | 109,459 | +21,637 | 0.20% | 521,258 |
| 2010-09-21 | 2010-09-17 | 4.507 | 87,822 | +4,704 | 0.16% | 395,815 |
| 2010-09-17 | 2010-09-15 | 4.464 | 83,118 | +2,352 | 0.15% | 371,080 |
| 2010-09-14 | 2010-09-10 | 4.422 | 80,766 | +2,352 | 0.15% | 357,145 |
| 2010-09-09 | 2010-09-07 | 4.550 | 78,414 | -2,352 | 0.14% | 356,747 |
| 2010-09-06 | 2010-09-02 | 4.762 | 80,766 | -1,882 | 0.15% | 384,618 |
| 2010-09-03 | 2010-09-01 | 4.677 | 82,648 | -7,055 | 0.15% | 386,552 |
| 2010-09-01 | 2010-08-30 | 8.070 | 89,703 | +22,118 | 0.17% | 723,913 |
| 2010-08-26 | 2010-08-24 | 8.239 | 67,585 | +7,088 | 0.17% | 556,861 |
| 2010-08-24 | 2010-08-20 | 8.578 | 60,497 | +1,701 | 0.15% | 518,944 |
| 2010-08-18 | 2010-08-16 | 8.691 | 58,796 | -1,772 | 0.14% | 510,989 |
| 2010-08-16 | 2010-08-12 | 8.239 | 60,568 | -10,632 | 0.15% | 499,045 |
| 2010-08-13 | 2010-08-11 | 8.296 | 71,200 | +3,544 | 0.17% | 590,664 |
| 2010-08-12 | 2010-08-10 | 8.296 | 67,656 | +709 | 0.17% | 561,264 |
| 2010-08-10 | 2010-08-06 | 7.957 | 66,947 | +709 | 0.16% | 532,713 |
| 2010-08-09 | 2010-08-05 | 8.014 | 66,238 | +5,316 | 0.16% | 530,810 |
| 2010-07-07 | 2010-07-05 | 6.716 | 60,922 | +1,772 | 0.15% | 409,133 |
| 2010-07-05 | 2010-06-30 | 7.224 | 59,150 | +1,772 | 0.14% | 427,276 |
| 2010-07-02 | 2010-06-29 | 7.111 | 57,378 | +709 | 0.14% | 407,999 |
| 2010-06-18 | 2010-06-15 | 6.998 | 56,669 | +7,087 | 0.14% | 396,562 |
| 2010-06-15 | 2010-06-11 | 6.716 | 49,582 | -7,814 | 0.12% | 332,977 |
| 2010-05-06 | 2010-05-04 | 6.126 | 57,396 | +820 | 0.14% | 351,607 |
| 2010-04-08 | 2010-04-01 | 5.210 | 56,576 | -14 | 0.14% | 294,758 |
| 2010-03-31 | 2010-03-29 | 5.153 | 56,590 | -389 | 0.14% | 291,591 |
| 2010-01-20 | 2010-01-18 | 5.267 | 56,979 | -4,542 | 0.14% | 300,120 |
| 2010-01-14 | 2010-01-12 | 5.153 | 61,521 | -9,432 | 0.15% | 316,999 |
| 2010-01-04 | 2009-12-29 | 5.267 | 70,953 | -70 | 0.18% | 373,724 |
| 2009-12-23 | 2009-12-21 | 5.443 | 71,023 | +1,544 | 0.18% | 386,562 |
| 2009-12-03 | 2009-12-01 | 5.326 | 69,479 | +13,670 | 0.18% | 370,026 |
| 2009-09-01 | 2009-08-28 | 4.416 | 55,809 | +1,812 | 0.14% | 246,433 |
| 2009-06-02 | 2009-05-29 | 4.960 | 53,997 | -1,653 | 0.14% | 267,828 |
| 2009-06-01 | 2009-05-27 | 4.960 | 55,650 | -15,210 | 0.15% | 276,027 |
| 2009-04-15 | 2009-04-09 | 3.085 | 70,860 | -19,094 | 0.19% | 218,597 |
| 2008-12-18 | 2008-12-16 | 2.479 | 89,954 | +2,141 | 0.24% | 222,955 |
| 2008-10-28 | 2008-10-24 | 2.417 | 87,813 | +1,614 | 0.24% | 212,208 |
| 2008-10-27 | 2008-10-23 | 2.974 | 86,199 | -323 | 0.23% | 256,378 |
| 2008-09-30 | 2008-09-26 | 4.275 | 86,522 | -161 | 0.23% | 369,925 |
| 2008-09-22 | 2008-09-18 | 4.275 | 86,683 | +8,379 | 0.23% | 370,613 |
| 2008-09-16 | 2008-09-11 | 4.647 | 78,304 | -1,614 | 0.23% | 363,901 |
| 2008-09-09 | 2008-09-05 | 4.957 | 79,918 | -3,227 | 0.24% | 396,161 |
| 2008-09-02 | 2008-08-29 | 5.515 | 83,145 | -646 | 0.25% | 458,526 |
| 2008-09-01 | 2008-08-28 | 7.311 | 83,791 | +5,487 | 0.25% | 612,571 |
| 2008-08-29 | 2008-08-27 | 7.669 | 78,304 | +13,399 | 0.23% | 600,518 |
| 2008-08-15 | 2008-08-13 | 7.167 | 64,905 | +1,395 | 0.22% | 465,197 |
| 2008-06-30 | 2008-06-26 | 7.382 | 63,510 | -1,395 | 0.22% | 468,854 |
| 2008-06-13 | 2008-06-11 | 7.597 | 64,905 | +1,395 | 0.22% | 493,109 |
| 2008-06-06 | 2008-06-04 | 8.171 | 63,510 | -1,395 | 0.22% | 518,926 |
| 2008-05-30 | 2008-05-28 | 8.242 | 64,905 | -4,186 | 0.22% | 534,976 |
| 2008-05-16 | 2008-05-14 | 6.809 | 69,091 | +2,790 | 0.24% | 470,439 |
| 2008-03-10 | 2008-03-06 | 6.666 | 66,301 | +2,958 | 0.23% | 441,938 |
| 2008-02-28 | 2008-02-26 | 6.379 | 63,343 | +1,116 | 0.23% | 404,061 |
| 2008-02-21 | 2008-02-19 | 6.307 | 62,227 | +279 | 0.22% | 392,482 |
| 2008-02-19 | 2008-02-15 | 6.698 | 61,948 | +2,950 | 0.22% | 414,921 |
| 2008-01-11 | 2008-01-09 | 8.354 | 58,998 | +2,658 | 0.22% | 492,843 |
| 2007-12-20 | 2007-12-18 | 9.974 | 56,340 | +1,075 | 0.21% | 561,922 |
| 2007-12-19 | 2007-12-17 | 10.127 | 55,265 | -5,735 | 0.21% | 559,680 |
| 2007-12-17 | 2007-12-13 | 10.357 | 61,000 | +5,214 | 0.23% | 631,800 |
| 2007-12-12 | 2007-12-10 | 10.357 | 55,786 | -3,911 | 0.21% | 577,797 |
| 2007-12-11 | 2007-12-07 | 10.281 | 59,697 | +6,518 | 0.23% | 613,724 |
| 2007-12-07 | 2007-12-05 | 10.357 | 53,179 | -1,304 | 0.20% | 550,795 |
| 2007-12-04 | 2007-11-30 | 10.127 | 54,483 | +521 | 0.21% | 551,761 |
| 2007-11-29 | 2007-11-27 | 10.357 | 53,962 | -11,209 | 0.21% | 558,905 |
| 2007-11-28 | 2007-11-26 | 9.283 | 65,171 | -3,128 | 0.25% | 605,001 |
| 2007-11-16 | 2007-11-14 | 9.360 | 68,299 | +1,303 | 0.26% | 639,279 |
| 2007-11-15 | 2007-11-13 | 9.130 | 66,996 | -2,607 | 0.26% | 611,663 |
| 2007-11-08 | 2007-11-06 | 9.207 | 69,603 | -1,564 | 0.27% | 640,804 |
| 2007-10-23 | 2007-10-18 | 8.823 | 71,167 | -1,303 | 0.27% | 627,903 |
| 2007-10-17 | 2007-10-15 | 9.207 | 72,470 | -3,910 | 0.28% | 667,199 |
| 2007-10-11 | 2007-10-09 | 9.590 | 76,380 | +782 | 0.29% | 732,497 |
| 2007-10-10 | 2007-10-08 | 9.513 | 75,598 | +10,948 | 0.29% | 719,197 |
| 2007-10-08 | 2007-10-04 | 9.437 | 64,650 | +3,911 | 0.25% | 610,084 |
| 2007-10-05 | 2007-10-03 | 9.437 | 60,739 | +5,213 | 0.23% | 573,177 |
| 2007-10-04 | 2007-10-02 | 9.590 | 55,526 | +261 | 0.21% | 532,504 |
| 2007-09-27 | 2007-09-24 | 9.590 | 55,265 | +10,427 | 0.21% | 530,000 |
| 2007-09-20 | 2007-09-18 | 9.667 | 44,838 | +13,035 | 0.17% | 433,444 |
| 2007-09-18 | 2007-09-14 | 9.744 | 31,803 | +2,606 | 0.12% | 309,876 |
| 2007-09-13 | 2007-09-11 | 9.513 | 29,197 | -2,606 | 0.11% | 277,764 |
| 2007-09-10 | 2007-09-06 | 9.744 | 31,803 | -2,607 | 0.12% | 309,876 |
| 2007-09-06 | 2007-09-04 | 10.721 | 34,410 | +2,607 | 0.13% | 368,899 |
| 2007-09-05 | 2007-09-03 | 10.721 | 31,803 | +3,805 | 0.12% | 340,950 |
| 2007-08-06 | 2007-08-02 | 10.161 | 27,998 | -250 | 0.11% | 284,478 |
| 2007-08-03 | 2007-08-01 | 10.321 | 28,248 | +6,249 | 0.11% | 291,538 |
| 2007-08-02 | 2007-07-31 | 10.641 | 21,999 | -2,249 | 0.09% | 234,084 |
| 2007-07-30 | 2007-07-26 | 10.481 | 24,248 | +1,249 | 0.10% | 254,135 |
| 2007-07-25 | 2007-07-23 | 10.641 | 22,999 | +2,500 | 0.09% | 244,725 |
| 2007-07-20 | 2007-07-18 | 10.801 | 20,499 | +1,250 | 0.08% | 221,403 |
| 2007-07-19 | 2007-07-17 | 10.961 | 19,249 | +1,500 | 0.08% | 210,983 |
| 2007-07-18 | 2007-07-16 | 10.801 | 17,749 | +2,500 | 0.07% | 191,701 |
| 2007-07-16 | 2007-07-12 | 10.161 | 15,249 | +250 | 0.06% | 154,940 |
| 2007-07-13 | 2007-07-11 | 9.601 | 14,999 | -2,500 | 0.06% | 144,000 |
| 2007-07-11 | 2007-07-09 | 9.601 | 17,499 | +2,500 | 0.07% | 168,001 |
| 2007-06-27 | 2007-06-25 | 10.321 | 14,999 | -6,250 | 0.06% | 154,800 |
| 2007-06-26 | 2007-06-22 | 10.321 | 21,249 | 0.09% | 219,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy