History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 42,566,545 +0 5.92% 7,747,111
2025-10-13 2025-10-09 0.182 42,566,545 +0 5.92% 7,747,111
2025-10-10 2025-10-08 0.167 42,566,545 +0 5.92% 7,108,613
2025-10-09 2025-10-06 0.167 42,566,545 +0 5.92% 7,108,613
2025-10-08 2025-10-03 0.167 42,566,545 +128,000 5.92% 7,108,613
2025-10-03 2025-09-30 0.173 42,438,545 +48,000 5.90% 7,341,868
2025-10-02 2025-09-29 0.173 42,390,545 +80,000 5.90% 7,333,564
2025-09-30 2025-09-26 0.173 42,310,545 +16,000 5.89% 7,319,724
2025-09-17 2025-09-15 0.170 42,294,545 -20,120 5.88% 7,190,073
2025-09-16 2025-09-12 0.172 42,314,665 +32,000 5.89% 7,278,122
2025-09-11 2025-09-09 0.171 42,282,665 +32,000 5.88% 7,230,336
2025-08-29 2025-08-27 0.164 42,250,665 +16,000 5.88% 6,929,109
2025-08-15 2025-08-13 0.118 42,234,665 +64,000 5.88% 4,983,690
2025-08-08 2025-08-06 0.121 42,170,665 +32,000 5.87% 5,102,650
2025-07-08 2025-07-04 0.125 42,138,665 +80,000 5.86% 5,267,333
2025-07-02 2025-06-27 0.125 42,058,665 +64,000 5.85% 5,257,333
2025-06-24 2025-06-20 0.125 41,994,665 +16,000 5.84% 5,249,333
2025-06-19 2025-06-17 0.125 41,978,665 +32,000 5.84% 5,247,333
2025-06-10 2025-06-06 0.135 41,946,665 +160,000 5.84% 5,662,800
2025-05-16 2025-05-14 0.140 41,786,665 -46,437 5.81% 5,850,133
2025-05-13 2025-05-09 0.150 41,833,102 +64,000 5.82% 6,274,965
2025-04-15 2025-04-11 0.158 41,769,102 +16,000 5.81% 6,599,518
2025-04-02 2025-03-31 0.158 41,753,102 +16,000 5.81% 6,596,990
2025-04-01 2025-03-28 0.158 41,737,102 +16,000 5.81% 6,594,462
2025-03-27 2025-03-25 0.162 41,721,102 +24,000 5.80% 6,758,819
2025-03-26 2025-03-24 0.170 41,697,102 +32,000 5.80% 7,088,507
2025-03-21 2025-03-19 0.170 41,665,102 +16,000 5.80% 7,083,067
2025-03-20 2025-03-18 0.170 41,649,102 -64,000 5.79% 7,080,347
2025-03-11 2025-03-07 0.175 41,713,102 +16,000 5.80% 7,299,793
2025-03-07 2025-03-05 0.170 41,697,102 +80,000 5.80% 7,088,507
2024-10-02 2024-09-27 0.165 41,617,102 +33,000 5.79% 6,866,822
2024-09-25 2024-09-23 0.160 41,584,102 +64,000 5.78% 6,653,456
2024-09-12 2024-09-10 0.159 41,520,102 +80,000 5.78% 6,601,696
2024-08-27 2024-08-23 0.156 41,440,102 +16,000 5.76% 6,464,656
2024-08-15 2024-08-13 0.155 41,424,102 +288,000 5.76% 6,420,736
2024-07-25 2024-07-23 0.153 41,136,102 +80,000 5.72% 6,293,824
2024-07-16 2024-07-12 0.154 41,056,102 +144,000 5.71% 6,322,640
2024-07-15 2024-07-11 0.158 40,912,102 +32,000 5.69% 6,464,112
2024-07-04 2024-07-02 0.156 40,880,102 +80,000 5.69% 6,377,296
2024-06-20 2024-06-18 0.165 40,800,102 +416,000 5.68% 6,732,017
2024-06-17 2024-06-13 0.165 40,384,102 +64,000 5.62% 6,663,377
2024-06-14 2024-06-12 0.163 40,320,102 +110,000 5.61% 6,572,177
2024-06-07 2024-06-05 0.168 40,210,102 +16,000 5.59% 6,755,297
2024-05-31 2024-05-29 0.162 40,194,102 +112,000 5.59% 6,511,445
2024-05-28 2024-05-24 0.162 40,082,102 +32,000 5.58% 6,493,301
2024-05-06 2024-05-02 0.163 40,050,102 +208,000 5.57% 6,528,167
2024-04-29 2024-04-25 0.165 39,842,102 +32,000 5.54% 6,573,947
2024-04-19 2024-04-17 0.165 39,810,102 +32,000 5.54% 6,568,667
2024-04-03 2024-03-28 0.165 39,778,102 +46,400 5.53% 6,563,387
2024-03-27 2024-03-25 0.166 39,731,702 +32,000 5.53% 6,595,463
2024-03-21 2024-03-19 0.164 39,699,702 +272,240 5.52% 6,510,751
2024-03-08 2024-03-06 0.167 39,427,462 +80,000 5.48% 6,584,386
2024-03-04 2024-02-29 0.167 39,347,462 +80,000 5.47% 6,571,026
2024-02-23 2024-02-21 0.163 39,267,462 +224,000 5.46% 6,400,596
2024-02-15 2024-02-09 0.167 39,043,462 -8,000 5.43% 6,520,258
2024-02-06 2024-02-02 0.166 39,051,462 +12,000 5.43% 6,482,543
2024-01-22 2024-01-18 0.166 39,039,462 +112,000 5.43% 6,480,551
2024-01-18 2024-01-16 0.166 38,927,462 +16,000 5.42% 6,461,959
2024-01-16 2024-01-12 0.166 38,911,462 +80,000 5.41% 6,459,303
2024-01-15 2024-01-11 0.166 38,831,462 +80,000 5.40% 6,446,023
2024-01-04 2024-01-02 0.166 38,751,462 +17,820 5.39% 6,432,743
2024-01-03 2023-12-29 0.161 38,733,642 +144,000 5.39% 6,236,116
2024-01-02 2023-12-28 0.161 38,589,642 +368,000 5.37% 6,212,932
2023-12-28 2023-12-22 0.160 38,221,642 +160,000 5.32% 6,115,463
2023-12-27 2023-12-21 0.148 38,061,642 -16,000 5.29% 5,633,123
2023-12-20 2023-12-18 0.161 38,077,642 +80,000 5.30% 6,130,500
2023-12-19 2023-12-15 0.161 37,997,642 +80,000 5.29% 6,117,620
2023-12-18 2023-12-14 0.161 37,917,642 +160,000 5.27% 6,104,740
2023-12-13 2023-12-11 0.162 37,757,642 +80,000 5.25% 6,116,738
2023-12-11 2023-12-07 0.156 37,677,642 +192,000 5.24% 5,877,712
2023-12-01 2023-11-29 0.158 37,485,642 +240,000 5.21% 5,922,731
2023-11-20 2023-11-16 0.150 37,245,642 +160,000 5.18% 5,586,846
2023-10-26 2023-10-24 0.160 37,085,642 +96,000 5.16% 5,933,703
2023-10-10 2023-10-06 0.164 36,989,642 +496,000 5.15% 6,066,301
2023-09-25 2023-09-21 0.155 36,493,642 -10,000,000 5.08% 5,656,515
2023-09-13 2023-09-11 0.165 46,493,642 +1,452,926 6.47% 7,678,950
2023-09-07 2023-09-05 0.169 45,040,716 +232,500 6.47% 7,624,957
2023-08-23 2023-08-21 0.165 44,808,216 +15,500 6.43% 7,400,583
2023-08-22 2023-08-18 0.165 44,792,716 -27,125 6.43% 7,398,023
2023-08-17 2023-08-15 0.171 44,819,841 +46,500 6.44% 7,680,097
2023-08-15 2023-08-11 0.170 44,773,341 +93,000 6.43% 7,625,911
2023-07-28 2023-07-26 0.170 44,680,341 +341,000 6.42% 7,610,071
2023-07-24 2023-07-20 0.164 44,339,341 +310,000 6.37% 7,277,373
2023-07-07 2023-07-05 0.181 44,029,341 +155,000 6.32% 7,953,687
2023-07-06 2023-07-04 0.181 43,874,341 +155,000 6.30% 7,925,687
2023-06-30 2023-06-28 0.175 43,719,341 +46,500 6.28% 7,672,039
2023-04-06 2023-04-03 0.196 43,672,841 -1,007 6.27% 8,565,512
2023-02-09 2023-02-07 0.196 43,673,848 -12,191 6.27% 8,565,710
2023-01-13 2023-01-11 0.196 43,686,039 +77,500 6.27% 8,568,101
2023-01-10 2023-01-06 0.215 43,608,539 +7,875,504 6.26% 9,363,175
2023-01-03 2022-12-29 0.219 35,733,035 +104,729 6.14% 7,819,771
2022-11-21 2022-11-17 0.248 35,628,306 +906,903 6.12% 8,830,742
2022-11-18 2022-11-16 0.248 34,721,403 +26,434 6.12% 8,605,960
2022-11-04 2022-11-02 0.244 34,694,969 +3,776 6.12% 8,452,409
2022-09-22 2022-09-20 0.312 34,691,193 +30,211 6.12% 10,839,954
2022-09-13 2022-09-08 0.437 34,660,982 +1,019,441 6.11% 15,130,456
2022-03-28 2022-03-24 0.447 33,641,541 +40,318 6.11% 15,052,578
2022-03-18 2022-03-16 0.393 33,601,223 +36,653 6.11% 13,201,058
2022-02-17 2022-02-15 0.513 33,564,570 +36,653 6.10% 17,215,915
2022-02-16 2022-02-14 0.437 33,527,917 +21,265,074 6.09% 14,635,842
2021-12-08 2021-12-06 0.453 12,262,843 +149,547 2.23% 5,554,629
2021-12-01 2021-11-29 0.453 12,113,296 -36,206 2.23% 5,486,889
2021-11-29 2021-11-25 0.453 12,149,502 -90,515 2.23% 5,503,289
2021-11-03 2021-11-01 0.442 12,240,017 -54,363 2.25% 5,409,063
2021-09-13 2021-09-09 0.448 12,294,380 +153,680 2.26% 5,501,860
2021-09-01 2021-08-30 0.448 12,140,700 -575,629 2.26% 5,433,086
2021-08-27 2021-08-25 0.459 12,716,329 -17,877 2.37% 5,832,953
2021-07-08 2021-07-06 0.537 12,734,206 -76,691 2.37% 6,838,424
2021-06-18 2021-06-16 0.459 12,810,897 +35,753 2.39% 5,876,331
2021-06-09 2021-06-07 0.414 12,775,144 +89,384 2.38% 5,288,231
2021-06-08 2021-06-04 0.414 12,685,760 -3,576 2.36% 5,251,231
2021-06-04 2021-06-02 0.403 12,689,336 -89,383 2.36% 5,110,746
2021-04-22 2021-04-20 0.392 12,778,719 -3,075 2.38% 5,003,781
2021-03-23 2021-03-19 0.352 12,781,794 -71,507 2.38% 4,504,486
2021-03-03 2021-03-01 0.347 12,853,301 +178,767 2.39% 4,457,786
2021-02-22 2021-02-18 0.347 12,674,534 -357,534 2.36% 4,395,786
2021-02-18 2021-02-16 0.319 13,032,068 -21,452 2.43% 4,155,288
2021-02-08 2021-02-04 0.347 13,053,520 -28,602 2.43% 4,527,227
2021-01-29 2021-01-27 0.336 13,082,122 -3,576 2.44% 4,390,787
2021-01-11 2021-01-07 0.341 13,085,698 -42,904 2.44% 4,465,187
2021-01-05 2020-12-31 0.324 13,128,602 -7,150 2.45% 4,259,507
2020-12-09 2020-12-07 0.341 13,135,752 +218,929 2.45% 4,483,512
2020-12-02 2020-11-30 0.353 12,916,823 -3,516 2.45% 4,555,746
2020-11-25 2020-11-23 0.353 12,920,339 -38,673 2.45% 4,556,986
2020-11-23 2020-11-19 0.341 12,959,012 +24,610 2.45% 4,423,187
2020-11-11 2020-11-09 0.336 12,934,402 -7,031 2.45% 4,341,207
2020-09-11 2020-09-09 0.364 12,941,433 +205,419 2.45% 4,712,853
2020-08-28 2020-08-26 0.335 12,736,014 -22,489 2.45% 4,269,947
2020-08-17 2020-08-13 0.353 12,758,503 +69,198 2.46% 4,498,736
2020-08-12 2020-08-10 0.353 12,689,305 -6,919 2.44% 4,474,337
2020-08-11 2020-08-07 0.353 12,696,224 +34,599 2.44% 4,476,776
2020-07-17 2020-07-15 0.335 12,661,625 +34,599 2.44% 4,245,007
2020-07-06 2020-07-02 0.341 12,627,026 -179,917 2.43% 4,306,397
2020-07-03 2020-06-30 0.335 12,806,943 -1,432,416 2.47% 4,293,727
2020-06-17 2020-06-15 0.335 14,239,359 -17,300 2.74% 4,773,967
2020-06-16 2020-06-12 0.335 14,256,659 -3,460 2.74% 4,779,767
2020-06-10 2020-06-08 0.335 14,260,119 -44,979 2.74% 4,780,927
2020-05-08 2020-05-06 0.347 14,305,098 -13,840 2.75% 4,961,387
2020-05-05 2020-04-29 0.347 14,318,938 -27,679 2.76% 4,966,187
2020-04-03 2020-04-01 0.358 14,346,617 -58,820 2.76% 5,141,646
2020-02-18 2020-02-14 0.462 14,405,437 -17,299 2.77% 6,661,583
2020-01-03 2019-12-31 0.474 14,422,736 -44,980 2.78% 6,836,322
2019-12-09 2019-12-05 0.457 14,467,716 +375,785 2.78% 6,611,213
2019-12-05 2019-12-03 0.457 14,091,931 -6,740 2.78% 6,439,493
2019-11-14 2019-11-12 0.463 14,098,671 -43,811 2.79% 6,526,243
2019-10-28 2019-10-24 0.499 14,142,482 +33,701 2.79% 7,050,102
2019-10-23 2019-10-21 0.493 14,108,781 +16,850 2.79% 6,949,572
2019-10-15 2019-10-11 0.504 14,091,931 -20,220 2.78% 7,108,531
2019-10-14 2019-10-10 0.493 14,112,151 -252,756 2.79% 6,951,232
2019-09-16 2019-09-12 0.498 14,364,907 +489,713 2.84% 7,148,946
2019-09-06 2019-09-04 0.516 13,875,194 -19,531 2.84% 7,160,982
2019-07-29 2019-07-25 0.584 13,894,725 -32,552 2.84% 8,110,129
2019-06-24 2019-06-20 0.614 13,927,277 +65,104 2.85% 8,556,978
2019-06-20 2019-06-18 0.590 13,862,173 -10 2.84% 8,176,299
2019-06-13 2019-06-11 0.590 13,862,183 -78,125 2.84% 8,176,305
2019-06-03 2019-05-30 0.571 13,940,308 -19,531 2.85% 7,965,435
2019-05-09 2019-05-07 0.608 13,959,839 -16,276 2.86% 8,491,214
2019-05-08 2019-05-06 0.608 13,976,115 -237,628 2.86% 8,501,114
2019-05-02 2019-04-29 0.614 14,213,743 -55,338 2.91% 8,732,984
2019-04-08 2019-04-03 0.614 14,269,081 +19,531 2.92% 8,766,984
2019-03-27 2019-03-25 0.639 14,249,550 +16,276 2.92% 9,105,183
2019-03-14 2019-03-12 0.651 14,233,274 -3,255 2.91% 9,269,683
2019-03-13 2019-03-11 0.614 14,236,529 -325,519 2.91% 8,746,984
2019-02-26 2019-02-22 0.639 14,562,048 +81,380 2.98% 9,304,863
2019-02-13 2019-02-11 0.664 14,480,668 -6,511 2.96% 9,608,742
2019-01-17 2019-01-15 0.614 14,487,179 -58,593 2.96% 8,900,984
2018-12-12 2018-12-10 0.627 14,545,772 +290,915 2.98% 9,119,371
2018-12-11 2018-12-07 0.627 14,254,857 -25,520 2.98% 8,936,984
2018-10-30 2018-10-26 0.583 14,280,377 -478,513 2.98% 8,326,275
2018-10-29 2018-10-25 0.596 14,758,890 +15,951 3.08% 8,790,335
2018-10-26 2018-10-24 0.596 14,742,939 -319,008 3.08% 8,780,835
2018-10-25 2018-10-23 0.602 15,061,947 -319,009 3.14% 9,065,264
2018-10-19 2018-10-16 0.602 15,380,956 -31,900 3.21% 9,257,265
2018-10-08 2018-10-04 0.627 15,412,856 +15,950 3.22% 9,662,984
2018-09-26 2018-09-21 0.685 15,396,906 +759,974 3.21% 10,546,129
2018-08-31 2018-08-29 0.659 14,636,932 +6,074 3.21% 9,639,984
2018-08-30 2018-08-28 0.659 14,630,858 +3,037 3.21% 9,635,984
2018-08-29 2018-08-27 0.659 14,627,821 +21,257 3.21% 9,633,984
2018-08-20 2018-08-16 0.659 14,606,564 +15,183 3.20% 9,619,984
2018-08-17 2018-08-15 0.652 14,591,381 +130,579 3.20% 9,513,884
2018-07-26 2018-07-24 0.764 14,460,802 -6,074 3.17% 11,047,821
2018-07-17 2018-07-13 0.685 14,466,876 +24,294 3.17% 9,909,104
2018-07-09 2018-07-05 0.724 14,442,582 -303,671 3.17% 10,463,182
2018-06-19 2018-06-14 0.777 14,746,253 +15,183 3.23% 11,460,141
2018-05-23 2018-05-18 0.764 14,731,070 +45,551 3.23% 11,254,302
2018-05-15 2018-05-11 0.751 14,685,519 +15,184 3.22% 11,026,062
2018-04-26 2018-04-24 0.698 14,670,335 -75,918 3.22% 10,241,703
2018-04-24 2018-04-20 0.698 14,746,253 -9,110 3.23% 10,294,703
2018-04-18 2018-04-16 0.724 14,755,363 +759,178 3.24% 10,689,782
2018-04-16 2018-04-12 0.724 13,996,185 -30,367 3.07% 10,139,782
2018-03-27 2018-03-23 0.738 14,026,552 -45,551 3.08% 10,346,542
2018-03-26 2018-03-22 0.738 14,072,103 -75,918 3.09% 10,380,142
2018-03-20 2018-03-16 0.751 14,148,021 -30,367 3.10% 10,622,502
2018-03-19 2018-03-15 0.751 14,178,388 -6,073 3.11% 10,645,302
2018-03-12 2018-03-08 0.764 14,184,461 +45,550 3.11% 10,836,701
2018-02-28 2018-02-26 0.764 14,138,911 +15,184 3.10% 10,801,902
2018-02-13 2018-02-09 0.738 14,123,727 -78,309 3.10% 10,418,222
2018-02-06 2018-02-02 0.804 14,202,036 -2,389 3.11% 11,411,342
2018-01-31 2018-01-29 0.817 14,204,425 +303,672 3.12% 11,600,364
2018-01-25 2018-01-23 0.830 13,900,753 +9,110 3.05% 11,535,466
2018-01-24 2018-01-22 0.843 13,891,643 +24,293 3.05% 11,710,889
2018-01-02 2017-12-28 0.804 13,867,350 +30,368 3.04% 11,142,421
2017-12-19 2017-12-15 0.830 13,836,982 +15,183 3.03% 11,482,546
2017-12-18 2017-12-14 0.817 13,821,799 -531,425 3.03% 11,287,884
2017-12-15 2017-12-13 0.856 14,353,224 +12,147 3.15% 12,289,072
2017-12-13 2017-12-11 0.896 14,341,077 +214,046 3.15% 12,848,242
2017-12-08 2017-12-06 0.896 14,127,031 +143,587 3.15% 12,656,477
2017-12-07 2017-12-05 0.909 13,983,444 -23,931 3.11% 12,714,819
2017-12-05 2017-12-01 0.923 14,007,375 +29,914 3.12% 12,923,882
2017-12-04 2017-11-30 0.923 13,977,461 +29,913 3.11% 12,896,282
2017-12-01 2017-11-29 0.949 13,947,548 +29,914 3.11% 13,241,688
2017-11-13 2017-11-09 0.976 13,917,634 -17,966 3.10% 13,585,493
2017-11-02 2017-10-31 0.963 13,935,600 -74,785 3.10% 13,416,687
2017-10-31 2017-10-27 0.963 14,010,385 -239,535 3.12% 13,488,688
2017-10-27 2017-10-25 0.963 14,249,920 -71,793 3.17% 13,719,303
2017-10-20 2017-10-18 0.976 14,321,713 +29,860 3.19% 13,979,929
2017-10-13 2017-10-11 0.976 14,291,853 +29,914 3.18% 13,950,781
2017-10-09 2017-10-04 0.976 14,261,939 +11,965 3.18% 13,921,581
2017-09-25 2017-09-21 0.990 14,249,974 +20,940 3.17% 14,100,448
2017-09-19 2017-09-15 1.016 14,229,034 -17,949 3.17% 14,460,261
2017-09-15 2017-09-13 1.078 14,246,983 +468,651 3.17% 15,364,941
2017-09-13 2017-09-11 1.051 13,778,332 +28,930 3.17% 14,478,502
2017-09-11 2017-09-07 1.051 13,749,402 +8,679 3.17% 14,448,102
2017-09-08 2017-09-06 1.037 13,740,723 +34,716 3.16% 14,248,995
2017-09-07 2017-09-05 1.037 13,706,007 +11,572 3.16% 14,212,995
2017-09-06 2017-09-04 1.037 13,694,435 -46,288 3.15% 14,200,995
2017-09-04 2017-08-31 1.023 13,740,723 +28,930 3.16% 14,059,008
2017-08-29 2017-08-25 1.023 13,711,793 +2,893 3.16% 14,029,408
2017-08-17 2017-08-15 1.051 13,708,900 +234,332 3.16% 14,405,541
2017-08-16 2017-08-14 1.065 13,474,568 +83,897 3.10% 14,345,608
2017-08-15 2017-08-11 1.065 13,390,671 +216,974 3.08% 14,256,288
2017-08-14 2017-08-10 1.065 13,173,697 -5,786 3.03% 14,025,288
2017-08-10 2017-08-08 1.065 13,179,483 +28,930 3.03% 14,031,448
2017-08-08 2017-08-04 1.065 13,150,553 +28,929 3.03% 14,000,648
2017-08-03 2017-08-01 1.134 13,121,624 -17,358 3.02% 14,876,982
2017-07-28 2017-07-26 1.092 13,138,982 +98,362 3.02% 14,351,662
2017-07-27 2017-07-25 1.106 13,040,620 +8,679 3.00% 14,424,528
2017-07-26 2017-07-24 1.092 13,031,941 +471,557 3.00% 14,234,741
2017-07-25 2017-07-21 1.092 12,560,384 +72,325 2.89% 13,719,661
2017-07-20 2017-07-18 1.078 12,488,059 +78,110 2.87% 13,467,995
2017-07-12 2017-07-10 1.078 12,409,949 +2,893 2.86% 13,383,755
2017-06-30 2017-06-28 1.065 12,407,056 -60,752 2.86% 13,209,089
2017-06-27 2017-06-23 1.106 12,467,808 +28,930 2.87% 13,790,928
2017-06-21 2017-06-19 1.106 12,438,878 +86,789 2.86% 13,758,927
2017-06-20 2017-06-16 1.106 12,352,089 -2,893 2.84% 13,662,928
2017-06-15 2017-06-13 1.106 12,354,982 -5,786 2.84% 13,666,128
2017-06-06 2017-06-02 1.148 12,360,768 +5,786 2.85% 14,185,248
2017-05-25 2017-05-23 1.134 12,354,982 -72,325 2.84% 14,007,781
2017-05-23 2017-05-19 1.106 12,427,307 -2,892 2.86% 13,746,129
2017-05-19 2017-05-17 1.106 12,430,199 +54,966 2.86% 13,749,327
2017-05-18 2017-05-16 1.148 12,375,233 +5,786 2.85% 14,201,848
2017-05-17 2017-05-15 1.148 12,369,447 +8,679 2.85% 14,195,208
2017-05-16 2017-05-12 1.148 12,360,768 +10,121 2.85% 14,185,248
2017-05-15 2017-05-11 1.134 12,350,647 -34,716 2.84% 14,002,867
2017-05-11 2017-05-09 1.175 12,385,363 -78,110 2.85% 14,555,967
2017-05-10 2017-05-08 1.148 12,463,473 +66,539 2.87% 14,303,113
2017-05-09 2017-05-05 1.175 12,396,934 -344,266 2.85% 14,569,566
2017-05-05 2017-05-02 1.396 12,741,200 -18,804 2.93% 17,792,833
2017-05-04 2017-04-28 1.383 12,760,004 +324,014 2.94% 17,642,665
2017-04-28 2017-04-26 1.383 12,435,990 +37,609 2.86% 17,194,666
2017-04-26 2017-04-24 1.383 12,398,381 +14,465 2.85% 17,142,666
2017-04-25 2017-04-21 1.383 12,383,916 +11,572 2.85% 17,122,666
2017-04-21 2017-04-19 1.369 12,372,344 -14,465 2.85% 16,935,599
2017-04-19 2017-04-13 1.383 12,386,809 +72,325 2.85% 17,126,666
2017-04-18 2017-04-12 1.383 12,314,484 +216,974 2.83% 17,026,666
2017-04-13 2017-04-11 1.396 12,097,510 -28,930 2.78% 16,893,932
2017-04-12 2017-04-10 1.410 12,126,440 +43,395 2.79% 17,101,999
2017-04-06 2017-04-03 1.314 12,083,045 +20,251 2.78% 15,871,332
2017-04-05 2017-03-31 1.314 12,062,794 +20,251 2.78% 15,844,732
2017-03-30 2017-03-28 1.327 12,042,543 -40,502 2.77% 15,984,639
2017-03-29 2017-03-27 1.355 12,083,045 +92,575 2.78% 16,372,532
2017-03-15 2017-03-13 1.369 11,990,470 +188,045 2.76% 16,412,880
2017-03-13 2017-03-09 1.355 11,802,425 -101,255 2.72% 15,992,292
2017-03-09 2017-03-07 1.383 11,903,680 -28,930 2.74% 16,458,666
2017-03-08 2017-03-06 1.383 11,932,610 -75,218 2.75% 16,498,666
2017-03-07 2017-03-03 1.383 12,007,828 +57,860 2.76% 16,602,667
2017-03-02 2017-02-28 1.369 11,949,968 -1,494 2.75% 16,357,440
2017-03-01 2017-02-27 1.369 11,951,462 +11,572 2.75% 16,359,485
2017-02-28 2017-02-24 1.369 11,939,890 +8,679 2.75% 16,343,645
2017-02-21 2017-02-17 1.383 11,931,211 -20,251 2.75% 16,496,732
2017-02-16 2017-02-14 1.396 11,951,462 +8,679 2.75% 16,689,979
2017-02-10 2017-02-08 1.383 11,942,783 +40,502 2.75% 16,512,732
2017-02-08 2017-02-06 1.396 11,902,281 -20,251 2.74% 16,621,299
2017-02-07 2017-02-03 1.424 11,922,532 -14,465 2.74% 16,979,274
2017-02-02 2017-01-27 1.410 11,936,997 -20,251 2.75% 16,834,826
2017-02-01 2017-01-25 1.410 11,957,248 +57,860 2.75% 16,863,387
2017-01-26 2017-01-24 1.424 11,899,388 +57,859 2.74% 16,946,314
2017-01-24 2017-01-20 1.438 11,841,529 +17,358 2.73% 17,027,642
2017-01-23 2017-01-19 1.466 11,824,171 +8,679 2.72% 17,329,656
2017-01-19 2017-01-17 1.466 11,815,492 +28,930 2.72% 17,316,936
2017-01-18 2017-01-16 1.452 11,786,562 +8,679 2.71% 17,111,569
2017-01-17 2017-01-13 1.479 11,777,883 -52,074 2.71% 17,424,664
2017-01-13 2017-01-11 1.438 11,829,957 -20,251 2.72% 17,011,002
2017-01-12 2017-01-10 1.424 11,850,208 -2,892 2.73% 16,876,275
2017-01-11 2017-01-09 1.410 11,853,100 -2,893 2.73% 16,716,506
2017-01-09 2017-01-05 1.396 11,855,993 +95,468 2.73% 16,556,659
2017-01-05 2017-01-03 1.396 11,760,525 +14,465 2.71% 16,423,339
2017-01-04 2016-12-30 1.438 11,746,060 +20,251 2.70% 16,890,361
2016-12-30 2016-12-28 1.396 11,725,809 +20,251 2.70% 16,374,859
2016-12-23 2016-12-21 1.369 11,705,558 -2,893 2.69% 16,022,885
2016-12-22 2016-12-20 1.341 11,708,451 -28,930 2.70% 15,703,070
2016-12-21 2016-12-19 1.341 11,737,381 +28,930 2.70% 15,741,870
2016-12-16 2016-12-14 1.396 11,708,451 +28,930 2.70% 16,350,619
2016-12-15 2016-12-13 1.396 11,679,521 -20,251 2.69% 16,310,219
2016-12-14 2016-12-12 1.445 11,699,772 +11,572 2.69% 16,908,271
2016-12-13 2016-12-09 1.445 11,688,200 +130,304 2.69% 16,891,547
2016-12-12 2016-12-08 1.459 11,557,896 -19,956 2.70% 16,865,402
2016-12-09 2016-12-07 1.459 11,577,852 +28,509 2.70% 16,894,522
2016-12-07 2016-12-05 1.375 11,549,343 -148,245 2.70% 15,880,637
2016-12-06 2016-12-02 1.403 11,697,588 +22,807 2.73% 16,412,732
2016-12-02 2016-11-30 1.403 11,674,781 -22,807 2.73% 16,380,732
2016-12-01 2016-11-29 1.403 11,697,588 +119,736 2.73% 16,412,732
2016-11-30 2016-11-28 1.417 11,577,852 -74,122 2.70% 16,407,180
2016-11-29 2016-11-25 1.431 11,651,974 -34,210 2.72% 16,675,707
2016-11-28 2016-11-24 1.431 11,686,184 -48,465 2.73% 16,724,666
2016-11-25 2016-11-23 1.459 11,734,649 +336,401 2.74% 17,123,322
2016-11-24 2016-11-22 1.571 11,398,248 -62,719 2.66% 17,911,860
2016-11-23 2016-11-21 1.628 11,460,967 +367,761 2.68% 18,653,650
2016-11-22 2016-11-18 1.431 11,093,206 +119,736 2.59% 15,876,027
2016-11-18 2016-11-16 1.431 10,973,470 +48,465 2.56% 15,704,667
2016-11-17 2016-11-15 1.459 10,925,005 -48,465 2.55% 15,941,881
2016-11-16 2016-11-14 1.473 10,973,470 +28,509 2.56% 16,166,569
2016-11-15 2016-11-11 1.473 10,944,961 -94,079 2.56% 16,124,568
2016-11-14 2016-11-10 1.543 11,039,040 +116,885 2.58% 17,037,606
2016-11-11 2016-11-09 1.515 10,922,155 -57,017 2.55% 16,550,711
2016-11-10 2016-11-08 1.529 10,979,172 +493,199 2.56% 16,791,158
2016-11-09 2016-11-07 1.417 10,485,973 -404,822 2.45% 14,859,859
2016-11-08 2016-11-04 1.319 10,890,795 +76,973 2.54% 14,363,888
2016-11-07 2016-11-03 1.347 10,813,822 -62,719 2.53% 14,565,823
2016-11-03 2016-11-01 1.193 10,876,541 +21,275 2.54% 12,971,622
2016-11-02 2016-10-31 1.193 10,855,266 +8,552 2.54% 12,946,249
2016-10-27 2016-10-25 1.207 10,846,714 +25,658 2.53% 13,088,239
2016-10-20 2016-10-18 1.193 10,821,056 +51,315 2.53% 12,905,450
2016-10-19 2016-10-17 1.193 10,769,741 -99,780 2.52% 12,844,250
2016-10-11 2016-10-06 1.179 10,869,521 -71,271 2.54% 12,810,741
2016-10-07 2016-10-05 1.165 10,940,792 +28,509 2.56% 12,741,232
2016-10-06 2016-10-04 1.165 10,912,283 -22,807 2.55% 12,708,031
2016-09-27 2016-09-23 1.151 10,935,090 +57,017 2.55% 12,581,163
2016-09-26 2016-09-22 1.179 10,878,073 +65,570 2.54% 12,820,821
2016-09-22 2016-09-20 1.165 10,812,503 -165,350 2.53% 12,591,831
2016-09-21 2016-09-19 1.207 10,977,853 -142,543 2.56% 13,246,478
2016-09-20 2016-09-15 1.193 11,120,396 +11,403 2.60% 13,262,450
2016-09-19 2016-09-14 1.179 11,108,993 -99,780 2.60% 13,092,981
2016-09-14 2016-09-12 1.235 11,208,773 +5,702 2.62% 13,839,657
2016-09-13 2016-09-09 1.467 11,203,071 +156,797 2.62% 16,433,218
2016-09-12 2016-09-08 1.437 11,046,274 +995,538 2.58% 15,869,133
2016-09-08 2016-09-06 1.406 10,050,736 -5,290 2.53% 14,134,961
2016-09-07 2016-09-05 1.406 10,056,026 -132,264 2.53% 14,142,400
2016-09-06 2016-09-02 1.421 10,188,290 +18,516 2.57% 14,482,480
2016-09-05 2016-09-01 1.421 10,169,774 +13,225 2.56% 14,456,160
2016-09-02 2016-08-31 1.421 10,156,549 +119,031 2.56% 14,437,361
2016-09-01 2016-08-30 1.421 10,037,518 +71,418 2.53% 14,268,160
2016-08-31 2016-08-29 1.437 9,966,100 +60,838 2.51% 14,317,350
2016-08-26 2016-08-24 1.391 9,905,262 +26,452 2.49% 13,780,583
2016-08-18 2016-08-16 1.391 9,878,810 -7,936 2.49% 13,743,782
2016-08-17 2016-08-15 1.406 9,886,746 +5,290 2.49% 13,904,332
2016-08-16 2016-08-12 1.421 9,881,456 +31,742 2.49% 14,046,321
2016-08-15 2016-08-11 1.421 9,849,714 +34,387 2.48% 14,001,200
2016-08-12 2016-08-10 1.376 9,815,327 -5,291 2.47% 13,507,033
2016-08-11 2016-08-09 1.376 9,820,618 +116,386 2.47% 13,514,314
2016-08-09 2016-08-05 1.346 9,704,232 +66,128 2.44% 13,060,655
2016-08-08 2016-08-04 1.346 9,638,104 +26,451 2.43% 12,971,656
2016-08-05 2016-08-03 1.346 9,611,653 +23,806 2.42% 12,936,056
2016-08-04 2016-08-01 1.346 9,587,847 +290,964 2.41% 12,904,016
2016-08-03 2016-07-29 1.285 9,296,883 -31,741 2.34% 11,950,060
2016-07-29 2016-07-27 1.301 9,328,624 +2,645 2.35% 12,131,928
2016-07-21 2016-07-19 1.316 9,325,979 -13,226 2.35% 12,269,517
2016-07-15 2016-07-13 1.316 9,339,205 -39,677 2.35% 12,286,918
2016-07-12 2016-07-08 1.270 9,378,882 -21,161 2.36% 11,913,631
2016-07-08 2016-07-06 1.270 9,400,043 -42,322 2.37% 11,940,511
2016-07-07 2016-07-05 1.270 9,442,365 +13,226 2.38% 11,994,271
2016-07-06 2016-07-04 1.270 9,429,139 -198,385 2.37% 11,977,471
2016-07-04 2016-06-29 1.270 9,627,524 -232,771 2.42% 12,229,472
2016-06-28 2016-06-24 1.285 9,860,295 +50,258 2.48% 12,674,260
2016-06-27 2016-06-23 1.331 9,810,037 -97,870 2.47% 13,054,706
2016-06-22 2016-06-20 1.195 9,907,907 +79,354 2.49% 11,836,486
2016-06-17 2016-06-15 1.225 9,828,553 +264,512 2.47% 12,038,944
2016-06-16 2016-06-14 1.210 9,564,041 +39,677 2.41% 11,570,316
2016-06-15 2016-06-13 1.210 9,524,364 +13,226 2.40% 11,522,316
2016-06-14 2016-06-10 1.240 9,511,138 +56,870 2.39% 11,793,973
2016-06-10 2016-06-07 1.225 9,454,268 -30,419 2.38% 11,580,484
2016-06-08 2016-06-06 1.255 9,484,687 +4,762,843 2.39% 11,904,602
2016-06-07 2016-06-03 1.270 4,721,844 -14,548 2.38% 5,997,976
2016-06-06 2016-06-02 1.301 4,736,392 -13,225 2.39% 6,159,705
2016-06-03 2016-06-01 1.391 4,749,617 -10,581 2.39% 6,607,851
2016-06-02 2016-05-31 5.444 4,760,198 -55,191 2.40% 25,914,409
2016-06-01 2016-05-30 5.444 4,815,389 +2,407,695 2.42% 26,214,868
2016-05-31 2016-05-27 5.535 2,407,694 -8,597 2.42% 13,325,888
2016-05-30 2016-05-26 5.535 2,416,291 +43,645 2.43% 13,373,470
2016-05-27 2016-05-25 4.779 2,372,646 -4,629 2.39% 11,337,931
2016-05-26 2016-05-24 4.658 2,377,275 +3,306 2.39% 11,072,455
2016-05-24 2016-05-20 4.385 2,373,969 -3,306 2.39% 10,410,865
2016-05-09 2016-05-05 4.174 2,377,275 -9,920 2.39% 9,922,070
2016-04-21 2016-04-19 4.174 2,387,195 -1,322 2.40% 9,963,474
2016-04-15 2016-04-13 4.295 2,388,517 +9,258 2.41% 10,257,947
2016-04-13 2016-04-11 4.355 2,379,259 +3,306 2.40% 10,362,105
2016-04-11 2016-04-07 4.416 2,375,953 +4,629 2.39% 10,491,425
2016-04-01 2016-03-30 4.385 2,371,324 -6,613 2.39% 10,399,266
2016-03-30 2016-03-24 4.537 2,377,937 +662 2.39% 10,787,862
2016-03-18 2016-03-16 4.446 2,377,275 +661 2.39% 10,569,162
2016-03-16 2016-03-14 4.506 2,376,614 +4,629 2.39% 10,709,981
2016-03-15 2016-03-11 4.506 2,371,985 +9,258 2.39% 10,689,121
2016-03-04 2016-03-02 4.325 2,362,727 -17,193 2.38% 10,218,646
2016-02-26 2016-02-24 4.355 2,379,920 -3,307 2.40% 10,364,984
2016-02-25 2016-02-23 4.385 2,383,227 -3,306 2.40% 10,451,466
2016-02-22 2016-02-18 4.385 2,386,533 +3,306 2.40% 10,465,964
2016-02-17 2016-02-15 4.204 2,383,227 +9,919 2.40% 10,018,991
2016-02-11 2016-02-04 4.204 2,373,308 -13,225 2.39% 9,977,292
2016-02-03 2016-02-01 4.234 2,386,533 -678 2.40% 10,105,069
2016-02-02 2016-01-29 4.264 2,387,211 +6,613 2.40% 10,180,139
2016-01-28 2016-01-26 4.174 2,380,598 -3,307 2.40% 9,935,940
2016-01-27 2016-01-25 4.204 2,383,905 -3,967 2.40% 10,021,842
2016-01-26 2016-01-22 4.143 2,387,872 -6,613 2.40% 9,894,080
2016-01-25 2016-01-21 4.143 2,394,485 +14,548 2.41% 9,921,480
2016-01-22 2016-01-20 4.174 2,379,937 +3,306 2.40% 9,933,181
2016-01-21 2016-01-19 3.902 2,376,631 -3,306 2.39% 9,272,466
2016-01-19 2016-01-15 3.932 2,379,937 -4,629 2.40% 9,357,344
2016-01-12 2016-01-08 3.992 2,384,566 -9,919 2.40% 9,519,783
2015-12-29 2015-12-24 4.204 2,394,485 -5,290 2.41% 10,066,320
2015-12-21 2015-12-17 4.083 2,399,775 +3,306 2.42% 9,798,240
2015-12-15 2015-12-11 4.266 2,396,469 +1,323 2.41% 10,224,451
2015-12-14 2015-12-10 4.328 2,395,146 +50,774 2.41% 10,366,905
2015-12-08 2015-12-04 4.328 2,344,372 +6,469 2.41% 10,147,140
2015-12-04 2015-12-02 4.328 2,337,903 -12,291 2.41% 10,119,141
2015-12-02 2015-11-30 4.637 2,350,194 +18,760 2.42% 10,898,935
2015-12-01 2015-11-27 4.545 2,331,434 +20,701 2.40% 10,595,698
2015-11-26 2015-11-24 4.947 2,310,733 -6,469 2.38% 11,430,332
2015-11-24 2015-11-20 4.854 2,317,202 -2 2.39% 11,247,413
2015-11-23 2015-11-19 4.792 2,317,204 -1,940 2.39% 11,104,144
2015-11-20 2015-11-18 4.854 2,319,144 -9,704 2.39% 11,256,840
2015-11-19 2015-11-17 4.854 2,328,848 -647 2.40% 11,303,942
2015-11-18 2015-11-16 4.792 2,329,495 -25,876 2.40% 11,163,043
2015-11-16 2015-11-12 4.761 2,355,371 -3,235 2.42% 11,214,222
2015-11-13 2015-11-11 4.637 2,358,606 -3,881 2.43% 10,937,946
2015-11-11 2015-11-09 4.699 2,362,487 +67,278 2.43% 11,102,023
2015-11-10 2015-11-06 4.947 2,295,209 -1,941 2.36% 11,353,541
2015-11-09 2015-11-05 4.947 2,297,150 -1,940 2.36% 11,363,142
2015-11-06 2015-11-04 4.761 2,299,090 -12,939 2.37% 10,946,261
2015-11-05 2015-11-03 4.854 2,312,029 -12,938 2.38% 11,222,304
2015-11-02 2015-10-29 4.792 2,324,967 -6,797 2.39% 11,141,344
2015-10-30 2015-10-28 4.792 2,331,764 -647 2.40% 11,173,916
2015-10-29 2015-10-27 4.637 2,332,411 -647 2.40% 10,816,467
2015-10-22 2015-10-19 4.823 2,333,058 +9,704 2.40% 11,252,247
2015-10-20 2015-10-16 4.885 2,323,354 +3,881 2.39% 11,349,104
2015-10-16 2015-10-14 4.854 2,319,473 +1,941 2.39% 11,258,436
2015-10-15 2015-10-13 4.730 2,317,532 -35,580 2.39% 10,962,416
2015-10-14 2015-10-12 4.607 2,353,112 -9,057 2.42% 10,839,718
2015-10-13 2015-10-09 4.637 2,362,169 +11,645 2.43% 10,954,469
2015-10-08 2015-10-06 4.452 2,350,524 -5,822 2.42% 10,464,447
2015-09-30 2015-09-25 4.297 2,356,346 +4,528 2.43% 10,126,118
2015-09-18 2015-09-16 4.019 2,351,818 -8,410 2.42% 9,452,271
2015-09-17 2015-09-15 4.019 2,360,228 -14,879 2.43% 9,486,072
2015-09-16 2015-09-14 3.988 2,375,107 -3,234 2.45% 9,472,443
2015-09-14 2015-09-10 4.019 2,378,341 -9,704 2.45% 9,558,871
2015-09-10 2015-09-08 3.865 2,388,045 -3,234 2.46% 9,228,723
2015-09-08 2015-09-04 4.375 2,391,279 +9,703 2.46% 10,461,950
2015-09-07 2015-09-02 4.441 2,381,576 +143,253 2.45% 10,576,183
2015-09-04 2015-09-01 4.474 2,238,323 +3,040 2.45% 10,013,650
2015-08-27 2015-08-25 3.947 2,235,283 -3,040 2.45% 8,823,573
2015-08-25 2015-08-21 4.342 2,238,323 -8,512 2.45% 9,719,131
2015-08-21 2015-08-19 4.276 2,246,835 +6,080 2.46% 9,608,272
2015-08-19 2015-08-17 4.441 2,240,755 -3,040 2.45% 9,950,820
2015-08-18 2015-08-14 4.408 2,243,795 -6,080 2.46% 9,890,511
2015-08-14 2015-08-12 4.276 2,249,875 +6,080 2.46% 9,621,272
2015-08-13 2015-08-11 4.441 2,243,795 +1,216 2.46% 9,964,320
2015-08-11 2015-08-07 4.572 2,242,579 -17,024 2.46% 10,253,999
2015-08-10 2015-08-06 4.540 2,259,603 -1,216 2.48% 10,257,510
2015-08-07 2015-08-05 4.507 2,260,819 +12,160 2.48% 10,188,661
2015-08-06 2015-08-04 4.375 2,248,659 +34,048 2.46% 9,837,981
2015-08-05 2015-08-03 4.540 2,214,611 +6,080 2.43% 10,053,268
2015-07-31 2015-07-29 4.638 2,208,531 +7,296 2.42% 10,243,617
2015-07-30 2015-07-28 4.737 2,201,235 -22,496 2.41% 10,427,006
2015-07-29 2015-07-27 4.901 2,223,731 +16,416 2.44% 10,899,316
2015-07-27 2015-07-23 5.461 2,207,315 +33,439 2.42% 12,053,222
2015-07-24 2015-07-22 5.526 2,173,876 +9,120 2.38% 12,013,645
2015-07-23 2015-07-21 5.592 2,164,756 -12,160 2.37% 12,105,664
2015-07-21 2015-07-17 5.526 2,176,916 +4,864 2.38% 12,030,445
2015-07-20 2015-07-16 5.197 2,172,052 +54,720 2.38% 11,289,067
2015-07-17 2015-07-15 5.165 2,117,332 +3,040 2.32% 10,935,014
2015-07-16 2015-07-14 5.066 2,114,292 -45,600 2.32% 10,710,665
2015-07-15 2015-07-13 5.197 2,159,892 +4,864 2.37% 11,225,866
2015-07-14 2015-07-10 4.868 2,155,028 -8,512 2.36% 10,491,688
2015-07-13 2015-07-09 4.605 2,163,540 +26,144 2.37% 9,963,770
2015-07-10 2015-07-08 3.783 2,137,396 +17,314 2.34% 8,085,624
2015-07-08 2015-07-06 4.671 2,120,082 +34,717 2.32% 9,903,113
2015-07-07 2015-07-03 5.000 2,085,365 -31,616 2.28% 10,426,929
2015-07-06 2015-07-02 5.395 2,116,981 -21,888 2.32% 11,420,669
2015-07-03 2015-06-30 5.658 2,138,869 -30,400 2.34% 12,101,616
2015-07-02 2015-06-29 5.625 2,169,269 -49,247 2.38% 12,202,259
2015-06-30 2015-06-26 5.888 2,218,516 +62,623 2.43% 13,063,102
2015-06-29 2015-06-25 5.888 2,155,893 +116,735 2.36% 12,694,365
2015-06-26 2015-06-24 5.987 2,039,158 -17,632 2.23% 12,208,238
2015-06-25 2015-06-23 6.217 2,056,790 -46,391 2.25% 12,787,407
2015-06-24 2015-06-22 5.066 2,103,181 -245 2.30% 10,654,378
2015-06-23 2015-06-19 5.033 2,103,426 -13,242 2.30% 10,586,427
2015-06-22 2015-06-18 5.099 2,116,668 -184,142 2.32% 10,792,329
2015-06-19 2015-06-17 4.572 2,300,810 -7,904 2.52% 10,520,256
2015-06-18 2015-06-16 4.540 2,308,714 -9,119 2.53% 10,480,451
2015-06-17 2015-06-15 4.243 2,317,833 +9,119 2.54% 9,835,639
2015-06-15 2015-06-11 4.507 2,308,714 -51,679 2.53% 10,404,505
2015-06-12 2015-06-10 4.276 2,360,393 -33,440 2.59% 10,093,886
2015-06-11 2015-06-09 4.211 2,393,833 -39,519 2.62% 10,079,397
2015-06-09 2015-06-05 4.605 2,433,352 -11,552 2.67% 11,206,338
2015-06-08 2015-06-04 4.737 2,444,904 +73,871 2.68% 11,581,239
2015-06-05 2015-06-03 4.178 2,371,033 +15,472 2.60% 9,905,401
2015-06-04 2015-06-02 4.046 2,355,561 -50,464 2.58% 9,530,819
2015-06-03 2015-06-01 4.046 2,406,025 -3,039 2.64% 9,735,001
2015-06-02 2015-05-29 4.112 2,409,064 -32,233 2.64% 9,905,789
2015-05-29 2015-05-27 3.783 2,441,297 +12,160 2.67% 9,235,261
2015-05-28 2015-05-26 3.816 2,429,137 +6,080 2.66% 9,269,168
2015-05-22 2015-05-20 3.684 2,423,057 +6,079 2.65% 8,927,141
2015-05-21 2015-05-19 3.717 2,416,978 -34,655 2.65% 8,984,251
2015-05-20 2015-05-18 3.520 2,451,633 -9,120 2.69% 8,629,189
2015-05-19 2015-05-15 3.520 2,460,753 +3,040 2.70% 8,661,289
2015-05-13 2015-05-11 3.618 2,457,713 +3,040 2.69% 8,893,129
2015-05-12 2015-05-08 3.520 2,454,673 +3,040 2.69% 8,639,889
2015-05-08 2015-05-06 3.783 2,451,633 -3,040 2.69% 9,274,362
2015-05-07 2015-05-05 3.717 2,454,673 -318 2.69% 9,124,369
2015-05-06 2015-05-04 3.882 2,454,991 -16,719 2.69% 9,529,336
2015-05-05 2015-04-30 3.618 2,471,710 +17,632 2.71% 8,943,776
2015-05-04 2015-04-29 3.520 2,454,078 -26,136 2.69% 8,637,795
2015-04-30 2015-04-28 3.257 2,480,214 -137,407 2.72% 8,077,093
2015-04-29 2015-04-27 3.092 2,617,621 -532,602 2.87% 8,094,040
2015-04-28 2015-04-24 2.961 3,150,223 -285,150 3.45% 9,326,411
2015-04-27 2015-04-23 2.993 3,435,373 -608 3.76% 10,283,620
2015-04-24 2015-04-22 3.026 3,435,981 -30,399 3.76% 10,398,467
2015-04-23 2015-04-21 3.026 3,466,380 +1,824 3.80% 10,490,465
2015-04-22 2015-04-20 2.993 3,464,556 -20,672 3.80% 10,370,978
2015-04-21 2015-04-17 3.026 3,485,228 +21,888 3.82% 10,547,505
2015-04-20 2015-04-16 3.059 3,463,340 +24,927 3.79% 10,595,192
2015-04-17 2015-04-15 2.993 3,438,413 -161,118 3.77% 10,292,720
2015-04-16 2015-04-14 2.763 3,599,531 +28,576 3.94% 9,946,171
2015-04-13 2015-04-09 2.500 3,570,955 -13,376 3.91% 8,927,476
2015-03-26 2015-03-24 2.500 3,584,331 +608 3.93% 8,960,917
2015-02-10 2015-02-06 2.336 3,583,723 +30,400 3.93% 8,369,963
2015-01-14 2015-01-12 2.401 3,553,323 -608 3.89% 8,532,735
2014-12-19 2014-12-17 2.401 3,553,931 -91,199 3.89% 8,534,196
2014-12-16 2014-12-12 2.634 3,645,130 +94,678 3.99% 9,602,135
2014-12-10 2014-12-08 2.499 3,550,452 -7,920 3.99% 8,873,104
2014-12-09 2014-12-05 2.567 3,558,372 -310 4.00% 9,133,246
2014-11-28 2014-11-26 2.702 3,558,682 -8,291 4.00% 9,614,780
2014-11-26 2014-11-24 2.668 3,566,973 -309 4.01% 9,516,716
2014-11-21 2014-11-19 2.634 3,567,282 -130,877 4.01% 9,397,065
2014-11-20 2014-11-18 2.364 3,698,159 -37,308 4.16% 8,742,665
2014-11-13 2014-11-11 2.263 3,735,467 -49 4.20% 8,452,397
2014-11-11 2014-11-07 2.364 3,735,516 -17,766 4.20% 8,830,979
2014-10-24 2014-10-22 2.364 3,753,282 -2,961 4.22% 8,872,979
2014-10-23 2014-10-21 2.364 3,756,243 -29,018 4.22% 8,879,979
2014-10-22 2014-10-20 2.364 3,785,261 -8,291 4.26% 8,948,579
2014-10-13 2014-10-09 2.330 3,793,552 -2,961 4.27% 8,840,062
2014-10-10 2014-10-08 2.330 3,796,513 +129,692 4.27% 8,846,962
2014-09-30 2014-09-26 2.297 3,666,821 -14,805 4.12% 8,420,906
2014-09-25 2014-09-23 2.500 3,681,626 +100,867 4.14% 9,204,429
2014-09-19 2014-09-17 2.535 3,580,759 -28,223 4.14% 9,076,589
2014-09-15 2014-09-11 2.639 3,608,982 +31,678 4.17% 9,524,080
2014-08-29 2014-08-27 2.257 3,577,304 +44,351 4.14% 8,074,096
2014-08-28 2014-08-26 2.257 3,532,953 +42,046 4.09% 7,973,994
2014-08-15 2014-08-13 2.326 3,490,907 -865 4.04% 8,121,529
2014-08-05 2014-08-01 2.257 3,491,772 -8,640 4.04% 7,881,047
2014-08-04 2014-07-31 2.257 3,500,412 -6,335 4.05% 7,900,548
2014-07-24 2014-07-22 2.153 3,506,747 -2,880 4.05% 7,549,546
2014-07-21 2014-07-17 2.153 3,509,627 -112 4.06% 7,555,746
2014-06-16 2014-06-12 2.465 3,509,739 -7,731 4.06% 8,652,824
2014-06-11 2014-06-09 2.465 3,517,470 -2,880 4.07% 8,671,884
2014-05-28 2014-05-26 2.465 3,520,350 -576 4.07% 8,678,984
2014-05-27 2014-05-23 2.465 3,520,926 -68 4.07% 8,680,404
2014-04-03 2014-04-01 2.361 3,520,994 -5,184 4.07% 8,313,787
2014-03-28 2014-03-26 2.361 3,526,178 -1,445 4.08% 8,326,028
2014-03-24 2014-03-20 2.500 3,527,623 -7,488 4.08% 8,819,407
2014-03-05 2014-03-03 2.431 3,535,111 -2,880 4.09% 8,592,624
2014-02-04 2014-01-28 2.431 3,537,991 -61,629 4.09% 8,599,624
2014-01-29 2014-01-27 2.396 3,599,620 -60,478 4.16% 8,624,431
2014-01-17 2014-01-15 2.570 3,660,098 +57,598 4.23% 9,404,791
2014-01-10 2014-01-08 2.570 3,602,500 -115 4.17% 9,256,790
2014-01-08 2014-01-06 2.500 3,602,615 -1,152 4.17% 9,006,894
2013-12-20 2013-12-18 2.570 3,603,767 +11,519 4.17% 9,260,046
2013-12-13 2013-12-11 2.709 3,592,248 -115,195 4.15% 9,731,032
2013-12-12 2013-12-10 2.744 3,707,443 +48,149 4.29% 10,173,513
2013-11-21 2013-11-19 2.744 3,659,294 -11,370 4.29% 10,041,388
2013-11-14 2013-11-12 2.779 3,670,664 +11,370 4.30% 10,201,724
2013-11-12 2013-11-08 2.709 3,659,294 -28,425 4.29% 9,912,652
2013-11-06 2013-11-04 2.744 3,687,719 -40,932 4.32% 10,119,388
2013-11-05 2013-11-01 2.850 3,728,651 -28,993 4.37% 10,625,236
2013-11-04 2013-10-31 2.814 3,757,644 -28,425 4.40% 10,575,660
2013-11-01 2013-10-30 2.744 3,786,069 -42,638 4.44% 10,389,268
2013-10-31 2013-10-29 2.744 3,828,707 -22,171 4.49% 10,506,270
2013-10-30 2013-10-28 2.744 3,850,878 -568 4.51% 10,567,109
2013-10-29 2013-10-25 2.709 3,851,446 -14,213 4.51% 10,433,172
2013-10-25 2013-10-23 2.709 3,865,659 -33,541 4.53% 10,471,674
2013-10-22 2013-10-18 2.709 3,899,200 -9,096 4.57% 10,562,533
2013-10-21 2013-10-17 2.885 3,908,296 -28,425 4.58% 11,274,652
2013-09-30 2013-09-26 3.142 3,936,721 -14,212 4.61% 12,369,950
2013-09-27 2013-09-25 3.067 3,950,933 +235,174 4.63% 12,119,021
2013-09-24 2013-09-19 3.067 3,715,759 -4,817 4.63% 11,397,653
2013-09-12 2013-09-10 3.105 3,720,576 -16 4.63% 11,551,604
2013-08-23 2013-08-21 2.918 3,720,592 -534 4.63% 10,855,771
2013-08-21 2013-08-19 3.105 3,721,126 +5,346 4.64% 11,553,312
2013-08-09 2013-08-07 2.993 3,715,780 -10,693 4.63% 11,119,724
2013-08-06 2013-08-02 2.993 3,726,473 -6,416 4.64% 11,151,724
2013-08-05 2013-08-01 3.030 3,732,889 -2,673 4.65% 11,310,561
2013-07-24 2013-07-22 2.993 3,735,562 -3,743 4.65% 11,178,923
2013-07-23 2013-07-19 2.993 3,739,305 -2,679 4.66% 11,190,124
2013-07-12 2013-07-10 3.067 3,741,984 -4,278 4.66% 11,478,095
2013-06-28 2013-06-26 2.993 3,746,262 -17,109 4.67% 11,210,944
2013-06-18 2013-06-14 2.768 3,763,371 -5,346 4.69% 10,417,483
2013-06-10 2013-06-06 2.544 3,768,717 -32,080 4.69% 9,586,421
2013-05-10 2013-05-08 2.843 3,800,797 -534 4.73% 10,805,436
2013-04-10 2013-04-08 2.918 3,801,331 -535 4.74% 11,091,348
2013-04-08 2013-04-03 2.880 3,801,866 -6,711 4.74% 10,950,692
2013-03-26 2013-03-22 2.993 3,808,577 -5,882 4.74% 11,397,426
2013-03-22 2013-03-20 2.955 3,814,459 -534 4.75% 11,272,340
2013-03-20 2013-03-18 2.880 3,814,993 -8,020 4.75% 10,988,502
2013-03-15 2013-03-13 2.918 3,823,013 -331 4.76% 11,154,611
2013-03-12 2013-03-08 2.955 3,823,344 -271 4.76% 11,298,597
2013-03-01 2013-02-27 2.806 3,823,615 -272 4.76% 10,727,276
2013-02-27 2013-02-25 2.806 3,823,887 -1,069 4.76% 10,728,039
2013-02-19 2013-02-15 2.843 3,824,956 -13,366 4.76% 10,874,119
2013-02-14 2013-02-07 2.768 3,838,322 -1,604 4.78% 10,624,957
2013-02-08 2013-02-06 2.768 3,839,926 -13,902 4.78% 10,629,397
2013-02-06 2013-02-04 2.880 3,853,828 -608 4.80% 11,100,361
2013-02-01 2013-01-30 2.806 3,854,436 -5,346 4.80% 10,813,745
2013-01-31 2013-01-29 2.880 3,859,782 -348 4.81% 11,117,510
2013-01-30 2013-01-28 2.806 3,860,130 -10,693 4.81% 10,829,720
2013-01-29 2013-01-25 2.731 3,870,823 -13,366 4.82% 10,570,127
2013-01-28 2013-01-24 2.806 3,884,189 -21,387 4.84% 10,897,218
2013-01-21 2013-01-17 2.993 3,905,576 -21,386 4.87% 11,687,702
2013-01-18 2013-01-16 2.993 3,926,962 -12,297 4.89% 11,751,701
2013-01-09 2013-01-07 2.806 3,939,259 -32,080 4.91% 11,051,719
2013-01-04 2013-01-02 2.842 3,971,339 +51,576 4.95% 11,288,322
2013-01-02 2012-12-27 2.767 3,919,763 -48,286 4.95% 10,844,608
2012-12-28 2012-12-24 2.842 3,968,049 +1,056 5.01% 11,278,970
2012-12-27 2012-12-20 2.805 3,966,993 -7,924 5.01% 11,125,623
2012-12-21 2012-12-19 2.956 3,974,917 -18,998 5.02% 11,750,432
2012-12-20 2012-12-18 2.880 3,993,915 +8,972 5.04% 11,503,860
2012-09-07 2012-09-05 2.769 3,984,943 +112,251 5.03% 11,033,693
2012-06-19 2012-06-15 2.886 3,872,692 -51,284 5.03% 11,175,967
2012-06-15 2012-06-13 2.847 3,923,976 -8 5.10% 11,170,938
2012-05-21 2012-05-17 3.042 3,923,984 +1,026 5.10% 11,936,095
2012-03-22 2012-03-20 3.354 3,922,958 -7,180 5.09% 13,156,869
2012-03-20 2012-03-16 3.354 3,930,138 -46,670 5.10% 13,180,949
2012-03-16 2012-03-14 3.276 3,976,808 -25,642 5.16% 13,027,298
2012-03-13 2012-03-09 3.276 4,002,450 +2,564 5.20% 13,111,296
2012-03-09 2012-03-07 3.315 3,999,886 -513 5.19% 13,258,884
2012-03-06 2012-03-02 3.393 4,000,399 -15 5.20% 13,572,598
2012-02-28 2012-02-24 3.354 4,000,414 -1,542 5.20% 13,416,642
2012-02-27 2012-02-23 3.354 4,001,956 -512 5.20% 13,421,813
2012-02-24 2012-02-22 3.237 4,002,468 -13,488 5.20% 12,955,268
2012-02-21 2012-02-17 3.354 4,015,956 -87 5.22% 13,468,767
2012-02-14 2012-02-10 3.354 4,016,043 -1,539 5.22% 13,469,058
2012-02-13 2012-02-09 3.354 4,017,582 -20,514 5.22% 13,474,220
2012-02-03 2012-02-01 3.354 4,038,096 -30,771 5.24% 13,543,020
2012-01-27 2012-01-20 3.276 4,068,867 -3,666 5.28% 13,328,866
2012-01-26 2012-01-19 3.276 4,072,533 -15,386 5.29% 13,340,875
2012-01-11 2012-01-09 3.159 4,087,919 -4,616 5.31% 12,913,017
2012-01-09 2012-01-05 3.042 4,092,535 -12,821 5.31% 12,448,798
2011-12-23 2011-12-21 2.964 4,105,356 -7,692 5.33% 12,167,598
2011-12-06 2011-12-02 2.966 4,113,048 +58,642 5.34% 12,199,432
2011-11-28 2011-11-24 2.689 4,054,406 +2,023 5.34% 10,903,118
2011-11-18 2011-11-16 3.203 4,052,383 +2,023 5.34% 12,981,058
2011-11-17 2011-11-15 3.124 4,050,360 +12,643 5.33% 12,654,217
2011-11-16 2011-11-14 3.124 4,037,717 -15,171 5.32% 12,614,718
2011-10-10 2011-10-06 2.294 4,052,888 +3,034 5.34% 9,296,237
2011-10-07 2011-10-04 2.294 4,049,854 +20,229 5.33% 9,289,277
2011-09-28 2011-09-26 2.650 4,029,625 +25,286 5.31% 10,677,117
2011-09-21 2011-09-19 3.572 4,004,339 -2,528 5.27% 14,301,885
2011-09-20 2011-09-16 3.446 4,006,867 +235,222 5.28% 13,805,823
2011-09-14 2011-09-09 3.446 3,771,645 -31,415 5.28% 12,995,356
2011-08-19 2011-08-17 3.404 3,803,060 +2,380 5.32% 12,943,798
2011-08-09 2011-08-05 3.530 3,800,680 -4,760 5.32% 13,414,797
2011-08-08 2011-08-04 3.698 3,805,440 -24,751 5.32% 14,071,198
2011-08-03 2011-08-01 3.572 3,830,191 -11,899 5.36% 13,679,898
2011-08-01 2011-07-28 3.446 3,842,090 -155 5.38% 13,238,077
2011-07-29 2011-07-27 3.446 3,842,245 +31,415 5.38% 13,238,611
2011-07-27 2011-07-25 3.446 3,810,830 -16,183 5.33% 13,130,369
2011-07-21 2011-07-19 3.362 3,827,013 -5,236 5.35% 12,864,516
2011-07-15 2011-07-13 3.235 3,832,249 -16,659 5.36% 12,399,037
2011-07-11 2011-07-07 3.404 3,848,908 -5,236 5.39% 13,099,842
2011-07-08 2011-07-06 3.319 3,854,144 +14,279 5.39% 12,793,770
2011-07-04 2011-06-29 3.193 3,839,865 +6,723 5.37% 12,262,332
2011-06-30 2011-06-28 3.109 3,833,142 -34,746 5.36% 11,918,734
2011-06-29 2011-06-27 3.151 3,867,888 -47,598 5.41% 12,189,297
2011-06-27 2011-06-23 3.446 3,915,486 +2,380 5.48% 13,490,966
2011-06-24 2011-06-22 3.277 3,913,106 +6,188 5.48% 12,825,070
2011-06-22 2011-06-20 3.277 3,906,918 -9,996 5.47% 12,804,789
2011-06-21 2011-06-17 3.235 3,916,914 -27,606 5.48% 12,672,966
2011-06-09 2011-06-07 3.446 3,944,520 +476 5.52% 13,591,004
2011-06-02 2011-05-31 3.319 3,944,044 +380 5.52% 13,092,192
2011-05-26 2011-05-24 3.319 3,943,664 -14,279 5.52% 13,090,930
2011-05-20 2011-05-18 3.362 3,957,943 -7 5.54% 13,304,637
2011-05-19 2011-05-17 3.404 3,957,950 +10,947 5.54% 13,470,969
2011-05-09 2011-05-05 3.277 3,947,003 -9,519 5.52% 12,936,166
2011-04-27 2011-04-21 3.404 3,956,522 -8,568 5.54% 13,466,109
2011-04-26 2011-04-20 3.277 3,965,090 -4,759 5.55% 12,995,445
2011-04-19 2011-04-15 3.404 3,969,849 -7,140 5.55% 13,511,467
2011-04-18 2011-04-14 3.404 3,976,989 -1,571 5.56% 13,535,769
2011-04-15 2011-04-13 3.404 3,978,560 -476 5.57% 13,541,116
2011-04-14 2011-04-12 3.446 3,979,036 -952 5.57% 13,709,930
2011-04-13 2011-04-11 3.404 3,979,988 -12,052 5.57% 13,545,976
2011-04-12 2011-04-08 3.319 3,992,040 -7,146 5.59% 13,251,514
2011-04-07 2011-04-04 3.362 3,999,186 +11,899 5.60% 13,443,276
2011-04-04 2011-03-31 3.404 3,987,287 -2,380 5.58% 13,570,818
2011-04-01 2011-03-30 3.362 3,989,667 +19,515 5.58% 13,411,278
2011-03-23 2011-03-21 3.362 3,970,152 -476 5.56% 13,345,678
2011-03-21 2011-03-17 3.193 3,970,628 -34,270 5.56% 12,679,914
2011-03-17 2011-03-15 3.193 4,004,898 +5,712 5.60% 12,789,353
2011-03-15 2011-03-11 3.277 3,999,186 +14,279 5.60% 13,107,194
2011-03-11 2011-03-09 3.362 3,984,907 +2,856 5.58% 13,395,277
2011-03-09 2011-03-07 3.235 3,982,051 -169,924 5.57% 12,883,713
2011-03-08 2011-03-04 3.277 4,151,975 +28,559 5.81% 13,607,954
2011-03-07 2011-03-03 3.319 4,123,416 -5,236 5.77% 13,687,614
2011-03-03 2011-03-01 3.319 4,128,652 +8,091 5.78% 13,704,995
2011-03-01 2011-02-25 3.235 4,120,561 +16,660 5.77% 13,331,855
2011-02-24 2011-02-22 3.446 4,103,901 +2,379 5.74% 14,140,157
2011-02-08 2011-02-02 3.530 4,101,522 -37,602 5.74% 14,476,642
2011-02-07 2011-01-31 3.530 4,139,124 -476 5.79% 14,609,362
2011-01-21 2011-01-19 3.362 4,139,600 -9,291 5.79% 13,915,278
2011-01-20 2011-01-18 3.362 4,148,891 +23,799 5.81% 13,946,509
2011-01-17 2011-01-13 3.404 4,125,092 +16,660 5.77% 14,039,840
2011-01-14 2011-01-12 3.446 4,108,432 -2,380 5.75% 14,155,769
2011-01-12 2011-01-10 3.404 4,110,812 -17,612 5.75% 13,991,238
2011-01-11 2011-01-07 3.446 4,128,424 +46,170 5.78% 14,224,652
2011-01-10 2011-01-06 3.446 4,082,254 +14,280 5.71% 14,065,572
2011-01-07 2011-01-05 3.404 4,067,974 +11,899 5.69% 13,845,438
2011-01-06 2011-01-04 3.614 4,056,075 +9,520 5.68% 14,657,096
2011-01-04 2010-12-31 3.572 4,046,555 +64,257 5.66% 14,452,663
2010-12-30 2010-12-28 3.362 3,982,298 +4,759 5.57% 13,386,507
2010-12-29 2010-12-24 3.572 3,977,539 +1,428 5.57% 14,206,166
2010-12-22 2010-12-20 3.530 3,976,111 +476 5.56% 14,033,994
2010-12-21 2010-12-17 3.698 3,975,635 -10,947 5.56% 14,700,520
2010-12-20 2010-12-16 3.319 3,986,582 +476 5.58% 13,233,396
2010-12-17 2010-12-15 3.362 3,986,106 +14,279 5.58% 13,399,307
2010-12-16 2010-12-14 3.404 3,971,827 -952 5.56% 13,518,200
2010-12-15 2010-12-13 3.488 3,972,779 -11,899 5.56% 13,855,303
2010-12-13 2010-12-09 3.614 3,984,678 +49,230 5.58% 14,401,088
2010-12-10 2010-12-08 3.614 3,935,448 -21,214 5.57% 14,223,165
2010-12-09 2010-12-07 3.614 3,956,662 -110,539 5.60% 14,299,835
2010-12-08 2010-12-06 3.699 4,067,201 -45,163 5.76% 15,045,203
2010-12-07 2010-12-03 3.699 4,112,364 -31,986 5.82% 15,212,268
2010-12-06 2010-12-02 3.742 4,144,350 +14,112 5.87% 15,506,802
2010-12-03 2010-12-01 3.699 4,130,238 -9,878 5.85% 15,278,386
2010-12-02 2010-11-30 3.742 4,140,116 +44,299 5.86% 15,490,960
2010-12-01 2010-11-29 4.464 4,095,817 +25,870 5.80% 18,285,759
2010-11-30 2010-11-26 4.592 4,069,947 +18,816 5.76% 18,689,413
2010-11-29 2010-11-25 4.464 4,051,131 -2,823 5.74% 18,086,259
2010-11-26 2010-11-24 4.379 4,053,954 +3,293 5.74% 17,754,122
2010-11-25 2010-11-23 4.337 4,050,661 -6,823 5.74% 17,567,470
2010-11-23 2010-11-19 4.379 4,057,484 -10,819 5.74% 17,769,581
2010-11-22 2010-11-18 4.337 4,068,303 -5,132 5.76% 17,643,982
2010-11-19 2010-11-17 4.294 4,073,435 +14,112 5.77% 17,493,041
2010-11-15 2010-11-11 4.337 4,059,323 -14,112 5.75% 17,605,037
2010-11-10 2010-11-08 4.337 4,073,435 -65,852 5.77% 17,666,240
2010-11-09 2010-11-05 4.294 4,139,287 -2,776 5.86% 17,775,837
2010-11-08 2010-11-04 4.294 4,142,063 -35,349 5.86% 17,787,759
2010-11-05 2010-11-03 4.294 4,177,412 +4,704 5.91% 17,939,562
2010-11-04 2010-11-02 4.294 4,172,708 -32,926 5.91% 17,919,361
2010-11-02 2010-10-29 4.252 4,205,634 +15,522 5.95% 17,881,940
2010-10-29 2010-10-27 4.252 4,190,112 +64,442 5.93% 17,815,942
2010-10-27 2010-10-25 4.252 4,125,670 +2,352 5.84% 17,541,941
2010-10-26 2010-10-22 4.294 4,123,318 +87,960 5.84% 17,707,260
2010-10-25 2010-10-21 4.294 4,035,358 +18,816 5.71% 17,329,523
2010-10-22 2010-10-20 4.379 4,016,542 -471 5.69% 17,590,278
2010-10-21 2010-10-19 4.379 4,017,013 +106,306 5.69% 17,592,340
2010-10-20 2010-10-18 4.294 3,910,707 +38,097 5.54% 16,794,219
2010-10-19 2010-10-15 4.294 3,872,610 +2,352 5.48% 16,630,614
2010-10-18 2010-10-14 4.379 3,870,258 +34,808 5.48% 16,949,633
2010-10-12 2010-10-08 4.422 3,835,450 -7,526 5.43% 16,960,272
2010-10-11 2010-10-07 4.507 3,842,976 +9,408 5.44% 17,320,351
2010-10-08 2010-10-06 4.379 3,833,568 +1,411 5.43% 16,788,951
2010-10-07 2010-10-05 4.337 3,832,157 -3,763 5.43% 16,619,832
2010-10-06 2010-10-04 4.337 3,835,920 -120,605 5.43% 16,636,151
2010-10-05 2010-09-30 4.337 3,956,525 +11,759 5.60% 17,159,208
2010-10-04 2010-09-29 4.422 3,944,766 +12,230 5.59% 17,443,665
2010-09-30 2010-09-28 4.464 3,932,536 +83,728 5.57% 17,556,792
2010-09-29 2010-09-27 4.550 3,848,808 -1,412 5.45% 17,510,284
2010-09-28 2010-09-24 4.677 3,850,220 -67,734 5.45% 18,007,830
2010-09-27 2010-09-22 4.762 3,917,954 +826,452 5.55% 18,657,803
2010-09-24 2010-09-21 4.762 3,091,502 -4,704 5.69% 14,722,132
2010-09-22 2010-09-20 4.677 3,096,206 +21,167 5.70% 14,481,238
2010-09-21 2010-09-17 4.507 3,075,039 -44,344 5.66% 13,859,247
2010-09-20 2010-09-16 4.422 3,119,383 +55,974 5.74% 13,793,840
2010-09-17 2010-09-15 4.464 3,063,409 -2,351 5.64% 13,676,578
2010-09-16 2010-09-14 4.507 3,065,760 +1,411 5.64% 13,817,427
2010-09-15 2010-09-13 4.422 3,064,349 +7,055 5.64% 13,550,481
2010-09-14 2010-09-10 4.422 3,057,294 +3,293 5.63% 13,519,284
2010-09-13 2010-09-09 4.507 3,054,001 +7,056 5.62% 13,764,429
2010-09-10 2010-09-08 4.592 3,046,945 +9,407 5.61% 13,991,733
2010-09-09 2010-09-07 4.550 3,037,538 +96,428 5.59% 13,819,383
2010-09-08 2010-09-06 4.635 2,941,110 +75,260 5.41% 13,630,787
2010-09-07 2010-09-03 4.762 2,865,850 +35,749 5.28% 13,647,548
2010-09-06 2010-09-02 4.762 2,830,101 +8,467 5.21% 13,477,307
2010-09-03 2010-09-01 4.677 2,821,634 +90,312 5.19% 13,197,040
2010-09-02 2010-08-31 8.239 2,731,322 -51,271 5.03% 22,504,485
2010-09-01 2010-08-30 8.070 2,782,593 +686,119 5.12% 22,455,827
2010-08-31 2010-08-27 8.014 2,096,474 +4,607 5.12% 16,800,459
2010-08-30 2010-08-26 7.901 2,091,867 +12,404 5.11% 16,527,434
2010-08-27 2010-08-25 7.901 2,079,463 +31,186 5.08% 16,429,432
2010-08-26 2010-08-24 8.239 2,048,277 -15,593 5.00% 16,876,597
2010-08-25 2010-08-23 8.409 2,063,870 +26,580 5.04% 17,354,493
2010-08-24 2010-08-20 8.578 2,037,290 -8,151 4.98% 17,475,909
2010-08-23 2010-08-19 8.465 2,045,441 +17,011 5.00% 17,314,962
2010-08-20 2010-08-18 8.578 2,028,430 +5,315 4.96% 17,399,907
2010-08-19 2010-08-17 8.634 2,023,115 -12,049 4.94% 17,468,488
2010-08-18 2010-08-16 8.691 2,035,164 -43,706 4.97% 17,687,378
2010-08-17 2010-08-13 8.465 2,078,870 +13,822 5.08% 17,597,943
2010-08-16 2010-08-12 8.239 2,065,048 -8,151 5.05% 17,014,780
2010-08-13 2010-08-11 8.296 2,073,199 -6,025 5.06% 17,198,939
2010-08-11 2010-08-09 8.127 2,079,224 +598 5.08% 16,896,902
2010-08-10 2010-08-06 7.957 2,078,626 -5,511 5.08% 16,540,125
2010-08-09 2010-08-05 8.014 2,084,137 +1,240 5.09% 16,701,594
2010-08-06 2010-08-04 8.070 2,082,897 +2,482 5.09% 16,809,204
2010-08-05 2010-08-03 7.844 2,080,415 +2,070 5.08% 16,319,547
2010-08-04 2010-08-02 7.506 2,078,345 -7,088 5.08% 15,599,569
2010-08-02 2010-07-29 7.336 2,085,433 -17,011 5.09% 15,299,700
2010-07-30 2010-07-28 7.167 2,102,444 +354 5.14% 15,068,551
2010-07-28 2010-07-26 7.054 2,102,090 +28,352 5.14% 14,828,753
2010-07-27 2010-07-23 7.111 2,073,738 +14,176 5.07% 14,745,780
2010-07-26 2010-07-22 7.054 2,059,562 +49,615 5.03% 14,528,749
2010-07-22 2010-07-20 7.054 2,009,947 -12,049 4.91% 14,178,750
2010-07-21 2010-07-19 6.941 2,021,996 +354 4.94% 14,035,527
2010-07-20 2010-07-16 6.885 2,021,642 -1,772 4.94% 13,918,980
2010-07-19 2010-07-15 6.885 2,023,414 +5,316 4.94% 13,931,180
2010-07-16 2010-07-14 6.998 2,018,098 -17,720 4.93% 14,122,359
2010-07-15 2010-07-13 6.885 2,035,818 +355 4.97% 14,016,581
2010-07-14 2010-07-12 6.941 2,035,463 -709 4.97% 14,129,007
2010-07-13 2010-07-09 6.885 2,036,172 +15,948 4.97% 14,019,019
2010-07-08 2010-07-06 6.885 2,020,224 +1,772 4.94% 13,909,217
2010-07-07 2010-07-05 6.716 2,018,452 +9,568 4.93% 13,555,287
2010-07-06 2010-07-02 7.054 2,008,884 -21,263 4.91% 14,171,251
2010-07-02 2010-06-29 7.111 2,030,147 -7,638 4.96% 14,435,817
2010-06-30 2010-06-28 7.280 2,037,785 +5,316 4.98% 14,835,131
2010-06-29 2010-06-25 7.167 2,032,469 +2,481 4.97% 14,567,029
2010-06-28 2010-06-24 7.224 2,029,988 -3,260 4.96% 14,663,808
2010-06-25 2010-06-23 7.393 2,033,248 +108,799 4.97% 15,031,592
2010-06-24 2010-06-22 6.716 1,924,449 -26,580 4.70% 12,923,992
2010-06-23 2010-06-21 6.546 1,951,029 +17,720 4.77% 12,772,180
2010-06-22 2010-06-18 6.603 1,933,309 +3,544 4.72% 12,765,283
2010-06-21 2010-06-17 6.716 1,929,765 +5,847 4.71% 12,959,693
2010-06-18 2010-06-15 6.998 1,923,918 -10,632 4.70% 13,463,301
2010-06-17 2010-06-14 7.224 1,934,550 +83,637 4.73% 13,974,403
2010-06-15 2010-06-11 6.716 1,850,913 -15,433 4.52% 12,430,148
2010-06-14 2010-06-10 6.885 1,866,346 -25,603 4.56% 12,849,769
2010-06-11 2010-06-09 6.434 1,891,949 -213 4.62% 12,171,878
2010-06-09 2010-06-07 6.095 1,892,162 -4,772 4.62% 11,532,551
2010-06-08 2010-06-04 6.321 1,896,934 -7,443 4.63% 11,989,845
2010-06-07 2010-06-03 6.095 1,904,377 -310 4.65% 11,607,001
2010-06-01 2010-05-28 5.926 1,904,687 -9,923 4.65% 11,286,421
2010-05-31 2010-05-27 5.813 1,914,610 -8,859 4.68% 11,129,121
2010-05-27 2010-05-25 5.813 1,923,469 +8,859 4.70% 11,180,616
2010-05-25 2010-05-20 5.643 1,914,610 -2,126 4.68% 10,804,972
2010-05-19 2010-05-17 6.095 1,916,736 -90 4.68% 11,682,328
2010-05-18 2010-05-14 6.264 1,916,826 -1,772 4.68% 12,007,400
2010-05-17 2010-05-13 6.038 1,918,598 +2,835 4.69% 11,585,402
2010-05-12 2010-05-10 5.813 1,915,763 -8,860 4.68% 11,135,823
2010-05-11 2010-05-07 5.756 1,924,623 -354 4.70% 11,078,709
2010-05-10 2010-05-06 5.700 1,924,977 +7,513 4.70% 10,972,112
2010-05-06 2010-05-04 6.126 1,917,464 +27,392 4.68% 11,746,359
2010-05-05 2010-05-03 6.069 1,890,072 -28,994 4.68% 11,470,345
2010-05-04 2010-04-30 6.126 1,919,066 -524 4.76% 11,756,173
2010-05-03 2010-04-29 5.897 1,919,590 +17,815 4.76% 11,319,780
2010-04-30 2010-04-28 6.011 1,901,775 -73,359 4.71% 11,432,487
2010-04-29 2010-04-27 6.069 1,975,134 +22,357 4.90% 11,986,564
2010-04-28 2010-04-26 5.954 1,952,777 -104,013 4.84% 11,627,284
2010-04-26 2010-04-22 6.011 2,056,790 -5,240 5.10% 12,364,357
2010-04-23 2010-04-21 6.298 2,062,030 -69,517 5.11% 12,986,136
2010-04-22 2010-04-20 6.298 2,131,547 -27,598 5.28% 13,423,936
2010-04-21 2010-04-19 6.298 2,159,145 -57,639 5.35% 13,597,741
2010-04-20 2010-04-16 6.355 2,216,784 -6,288 5.49% 14,087,653
2010-04-19 2010-04-15 6.584 2,223,072 -6,323 5.51% 14,636,716
2010-04-16 2010-04-14 6.641 2,229,395 +3,680 5.53% 14,805,984
2010-04-15 2010-04-13 6.298 2,225,715 -8,522 5.52% 14,016,982
2010-04-14 2010-04-12 6.412 2,234,237 -140,387 5.54% 14,326,481
2010-04-13 2010-04-09 5.668 2,374,624 -3,494 5.89% 13,459,295
2010-04-12 2010-04-08 6.011 2,378,118 -61,534 5.89% 14,296,014
2010-04-09 2010-04-07 5.439 2,439,652 -1,538 6.05% 13,269,170
2010-03-17 2010-03-15 5.153 2,441,190 +16,768 6.05% 12,578,718
2010-03-16 2010-03-12 5.153 2,424,422 +28,296 6.01% 12,492,317
2010-03-12 2010-03-10 5.210 2,396,126 -2,258 5.94% 12,483,700
2010-03-09 2010-03-05 5.210 2,398,384 -1,211 5.94% 12,495,464
2010-03-05 2010-03-03 4.981 2,399,595 +5,240 5.95% 11,952,245
2010-03-03 2010-03-01 5.153 2,394,355 -192 5.93% 12,337,391
2010-03-02 2010-02-26 5.153 2,394,547 -17,466 5.93% 12,338,380
2010-02-26 2010-02-24 5.324 2,412,013 -8,734 5.98% 12,842,656
2010-02-09 2010-02-05 5.153 2,420,747 -8,733 6.00% 12,473,381
2010-02-03 2010-02-01 5.382 2,429,480 +8,733 6.02% 13,074,752
2010-01-27 2010-01-25 5.210 2,420,747 -18,514 6.00% 12,611,974
2010-01-25 2010-01-21 5.382 2,439,261 -699 6.05% 13,127,390
2010-01-22 2010-01-20 5.382 2,439,960 +8,733 6.05% 13,131,152
2010-01-20 2010-01-18 5.267 2,431,227 -13,623 6.03% 12,805,767
2010-01-19 2010-01-15 5.324 2,444,850 -6,987 6.06% 13,017,496
2010-01-18 2010-01-14 5.210 2,451,837 -349 6.08% 12,773,951
2010-01-14 2010-01-12 5.153 2,452,186 -3,494 6.08% 12,635,377
2010-01-12 2010-01-08 5.153 2,455,680 -5,240 6.09% 12,653,380
2010-01-06 2010-01-04 5.153 2,460,920 +9,432 6.10% 12,680,380
2010-01-05 2009-12-31 5.324 2,451,488 +3,494 6.08% 13,052,839
2010-01-04 2009-12-29 5.267 2,447,994 +6,986 6.07% 12,894,083
2009-12-30 2009-12-28 5.382 2,441,008 +699 6.05% 13,136,792
2009-12-23 2009-12-21 5.443 2,440,309 +53,050 6.05% 13,282,058
2009-12-21 2009-12-17 5.326 2,387,259 +2,392 6.05% 12,713,892
2009-12-18 2009-12-16 5.501 2,384,867 -1,709 6.04% 13,119,872
2009-12-17 2009-12-15 5.443 2,386,576 -1,366 6.05% 12,989,601
2009-12-16 2009-12-14 5.560 2,387,942 +3,759 6.05% 13,276,542
2009-12-15 2009-12-11 5.618 2,384,183 -25,802 6.04% 13,395,176
2009-12-14 2009-12-10 5.267 2,409,985 +2,051 6.11% 12,693,882
2009-12-10 2009-12-08 5.209 2,407,934 +1,709 6.10% 12,542,155
2009-12-04 2009-12-02 5.384 2,406,225 -8,544 6.10% 12,955,723
2009-12-03 2009-12-01 5.326 2,414,769 -3,417 6.12% 12,860,403
2009-12-02 2009-11-30 5.267 2,418,186 -3,452 6.13% 12,737,078
2009-12-01 2009-11-27 5.092 2,421,638 -1,708 6.14% 12,330,085
2009-11-30 2009-11-26 5.267 2,423,346 +6,834 6.14% 12,764,257
2009-11-27 2009-11-25 5.267 2,416,512 +5,810 6.12% 12,728,261
2009-11-26 2009-11-24 5.326 2,410,702 +683 6.11% 12,838,743
2009-11-25 2009-11-23 5.267 2,410,019 +25,631 6.11% 12,694,061
2009-11-24 2009-11-20 5.209 2,384,388 +3,075 6.04% 12,419,512
2009-11-20 2009-11-18 5.267 2,381,313 -8,543 6.03% 12,542,860
2009-11-19 2009-11-17 5.092 2,389,856 -16,404 6.05% 12,168,263
2009-11-18 2009-11-16 5.150 2,406,260 -3,511 6.10% 12,392,611
2009-11-17 2009-11-13 5.267 2,409,771 +12,303 6.11% 12,692,754
2009-11-16 2009-11-12 5.092 2,397,468 -1,538 6.07% 12,207,020
2009-11-13 2009-11-11 5.209 2,399,006 -1,367 6.08% 12,495,652
2009-11-12 2009-11-10 5.092 2,400,373 +5,126 6.08% 12,221,811
2009-11-11 2009-11-09 5.267 2,395,247 -35,208 6.07% 12,616,253
2009-11-10 2009-11-06 4.975 2,430,455 -239 6.16% 12,090,496
2009-11-09 2009-11-05 4.565 2,430,694 -13,669 6.16% 11,095,899
2009-11-05 2009-11-03 4.448 2,444,363 -1,026 6.19% 10,872,186
2009-11-02 2009-10-29 4.155 2,445,389 -158 6.20% 10,161,174
2009-10-28 2009-10-23 4.155 2,445,547 -10,517 6.20% 10,161,831
2009-10-15 2009-10-13 4.097 2,456,064 -53,704 6.22% 10,061,791
2009-10-14 2009-10-12 4.155 2,509,768 +683 6.36% 10,428,684
2009-10-09 2009-10-07 4.097 2,509,085 -1,973 6.36% 10,279,003
2009-10-05 2009-09-30 4.097 2,511,058 -15,720 6.36% 10,287,086
2009-09-30 2009-09-28 4.272 2,526,778 -34,174 6.40% 10,795,122
2009-09-28 2009-09-24 4.331 2,560,952 -17,087 6.49% 11,091,001
2009-09-18 2009-09-16 4.389 2,578,039 -5,126 6.53% 11,315,880
2009-09-15 2009-09-11 4.389 2,583,165 +7,176 6.54% 11,338,380
2009-09-01 2009-08-28 4.416 2,575,989 +83,636 6.53% 11,374,673
2009-08-25 2009-08-21 4.416 2,492,353 -661 6.53% 11,005,365
2009-08-21 2009-08-19 4.537 2,493,014 -1,094 6.53% 11,309,881
2009-08-14 2009-08-12 4.537 2,494,108 +2,645 6.53% 11,314,844
2009-08-11 2009-08-07 4.537 2,491,463 +6,191 6.52% 11,302,844
2009-08-07 2009-08-05 4.658 2,485,272 +1,984 6.51% 11,575,418
2009-08-06 2009-08-04 4.658 2,483,288 +331 6.50% 11,566,178
2009-08-04 2009-07-31 4.597 2,482,957 -1,910 6.50% 11,414,446
2009-07-31 2009-07-29 4.537 2,484,867 +8,266 6.51% 11,272,921
2009-07-27 2009-07-23 4.597 2,476,601 +4,960 6.49% 11,385,227
2009-07-24 2009-07-22 4.597 2,471,641 -488,725 6.47% 11,362,425
2009-07-23 2009-07-21 4.597 2,960,366 +330 7.75% 13,609,151
2009-07-14 2009-07-10 4.537 2,960,036 -9,547 7.75% 13,428,586
2009-07-13 2009-07-09 4.537 2,969,583 -3,637 7.78% 13,471,898
2009-07-10 2009-07-08 4.476 2,973,220 -14,548 7.79% 13,308,552
2009-07-09 2009-07-07 4.597 2,987,768 -11,573 7.82% 13,735,122
2009-07-02 2009-06-29 4.537 2,999,341 -299 7.85% 13,606,899
2009-06-26 2009-06-24 4.658 2,999,640 +4,629 7.85% 13,971,142
2009-06-25 2009-06-23 4.537 2,995,011 +1,984 7.84% 13,587,255
2009-06-22 2009-06-18 4.537 2,993,027 +16,532 7.84% 13,578,254
2009-06-17 2009-06-15 4.779 2,976,495 +3,199 7.79% 14,223,428
2009-06-16 2009-06-12 4.658 2,973,296 +1,653 7.79% 13,848,442
2009-06-15 2009-06-11 4.658 2,971,643 +3,968 7.78% 13,840,743
2009-06-11 2009-06-09 4.658 2,967,675 +38,024 7.77% 13,822,262
2009-06-10 2009-06-08 4.658 2,929,651 +24,798 7.67% 13,645,161
2009-06-09 2009-06-05 4.839 2,904,853 +8,927 7.61% 14,056,791
2009-06-08 2009-06-04 4.779 2,895,926 +1,984 7.58% 13,838,423
2009-06-05 2009-06-03 5.081 2,893,942 +16,863 7.58% 14,704,192
2009-06-04 2009-06-02 5.021 2,877,079 -662 7.53% 14,444,480
2009-06-03 2009-06-01 5.021 2,877,741 +13,557 7.54% 14,447,804
2009-06-02 2009-05-29 4.960 2,864,184 +53,233 7.50% 14,206,491
2009-06-01 2009-05-27 4.960 2,810,951 +7,605 7.36% 13,942,452
2009-05-29 2009-05-26 4.658 2,803,346 +11,572 7.34% 13,056,882
2009-05-25 2009-05-21 4.537 2,791,774 -16,952 7.31% 12,665,244
2009-05-22 2009-05-20 4.234 2,808,726 +14,292 7.35% 11,892,672
2009-05-20 2009-05-18 3.992 2,794,434 -1,984 7.32% 11,156,034
2009-05-19 2009-05-15 4.113 2,796,418 +15,541 7.32% 11,502,256
2009-05-18 2009-05-14 3.932 2,780,877 -14,218 7.28% 10,933,701
2009-05-14 2009-05-12 3.871 2,795,095 +2,976 7.32% 10,820,531
2009-05-13 2009-05-11 3.811 2,792,119 +66,459 7.31% 10,640,120
2009-05-08 2009-05-06 3.569 2,725,660 +1,984 7.14% 9,727,377
2009-05-06 2009-05-04 3.387 2,723,676 -1,323 7.13% 9,226,044
2009-05-05 2009-04-30 3.327 2,724,999 -8,448 7.14% 9,065,695
2009-04-29 2009-04-27 3.327 2,733,447 -4,964 7.16% 9,093,800
2009-04-27 2009-04-23 3.448 2,738,411 -2,645 7.17% 9,441,599
2009-04-24 2009-04-22 3.266 2,741,056 -662 7.18% 8,953,312
2009-04-23 2009-04-21 3.387 2,741,718 -992 7.18% 9,287,158
2009-04-22 2009-04-20 3.448 2,742,710 +6,283 7.18% 9,456,421
2009-04-20 2009-04-16 3.206 2,736,427 +330 7.17% 8,772,670
2009-04-16 2009-04-14 3.145 2,736,097 +11,242 7.16% 8,606,110
2009-04-08 2009-04-06 3.085 2,724,855 +8,266 7.14% 8,405,927
2009-04-03 2009-04-01 3.024 2,716,589 +5,290 7.11% 8,216,105
2009-04-01 2009-03-30 3.266 2,711,299 -661 7.10% 8,856,114
2009-03-30 2009-03-26 2.964 2,711,960 -91 7.10% 8,038,063
2009-03-25 2009-03-23 2.903 2,712,051 -25,790 7.10% 7,874,285
2009-03-24 2009-03-20 2.782 2,737,841 +11,242 7.17% 7,617,950
2009-03-23 2009-03-19 2.813 2,726,599 +16,532 7.14% 7,669,133
2009-03-20 2009-03-18 2.752 2,710,067 +26,782 7.10% 7,458,706
2009-03-18 2009-03-16 2.661 2,683,285 -992 7.03% 7,141,534
2009-03-16 2009-03-12 2.571 2,684,277 -1,909 7.03% 6,900,623
2009-03-10 2009-03-06 2.541 2,686,186 -298 7.03% 6,824,289
2009-03-04 2009-03-02 2.541 2,686,484 +49,596 7.03% 6,825,046
2009-02-17 2009-02-13 2.722 2,636,888 -6,613 6.90% 7,177,550
2009-02-12 2009-02-10 2.541 2,643,501 +1,910 6.92% 6,715,847
2009-02-10 2009-02-06 2.420 2,641,591 +331 6.92% 6,391,424
2009-02-02 2009-01-29 2.420 2,641,260 +45,917 6.92% 6,390,623
2009-01-21 2009-01-19 2.541 2,595,343 -5,290 6.80% 6,593,501
2009-01-07 2009-01-05 2.601 2,600,633 -7,935 6.81% 6,764,249
2009-01-06 2009-01-02 2.510 2,608,568 +33,064 6.83% 6,548,206
2009-01-02 2008-12-29 2.420 2,575,504 +1,909 6.74% 6,231,524
2008-12-30 2008-12-24 2.420 2,573,595 -1,653 6.74% 6,226,905
2008-12-18 2008-12-16 2.479 2,575,248 +61,316 6.74% 6,382,878
2008-12-17 2008-12-15 2.479 2,513,932 -1,614 6.74% 6,230,903
2008-12-16 2008-12-12 2.479 2,515,546 +11,619 6.75% 6,234,903
2008-12-12 2008-12-10 2.479 2,503,927 -8,069 6.72% 6,206,105
2008-12-11 2008-12-09 2.479 2,511,996 -28,581 6.74% 6,226,105
2008-12-10 2008-12-08 2.602 2,540,577 +24,167 6.81% 6,611,791
2008-12-09 2008-12-05 3.067 2,516,410 -1,613 6.75% 7,718,343
2008-12-03 2008-12-01 2.788 2,518,023 +1,291 6.75% 7,021,173
2008-12-01 2008-11-27 2.479 2,516,732 -573 6.75% 6,237,843
2008-11-27 2008-11-25 2.324 2,517,305 -444 6.75% 5,849,309
2008-11-20 2008-11-18 2.541 2,517,749 -1,130 6.75% 6,396,373
2008-11-13 2008-11-11 2.602 2,518,879 +2,260 6.76% 6,555,323
2008-11-10 2008-11-06 2.541 2,516,619 -5,488 6.75% 6,393,502
2008-11-05 2008-11-03 2.231 2,522,107 +1,292 6.77% 5,626,049
2008-11-03 2008-10-30 2.045 2,520,815 -34,333 6.76% 5,154,569
2008-10-31 2008-10-29 2.293 2,555,148 -4,196 6.85% 5,858,080
2008-10-29 2008-10-27 2.231 2,559,344 +5,164 6.87% 5,709,113
2008-10-28 2008-10-24 2.417 2,554,180 -5,697 6.85% 6,172,393
2008-10-27 2008-10-23 2.974 2,559,877 +19,431 6.87% 7,613,736
2008-10-23 2008-10-21 3.470 2,540,446 -2,905 6.81% 8,815,267
2008-10-22 2008-10-20 3.098 2,543,351 +3,227 6.82% 7,879,774
2008-10-21 2008-10-17 3.284 2,540,124 -7,746 6.81% 8,341,963
2008-10-17 2008-10-15 3.718 2,547,870 +26,144 6.83% 9,472,530
2008-10-16 2008-10-14 3.904 2,521,726 +3,551 6.76% 9,844,098
2008-10-15 2008-10-13 3.718 2,518,175 -3,551 6.75% 9,362,129
2008-10-14 2008-10-10 3.408 2,521,726 +31,632 6.76% 8,594,054
2008-10-13 2008-10-09 4.028 2,490,094 +161 6.68% 10,029,207
2008-10-10 2008-10-08 4.028 2,489,933 +7,101 6.68% 10,028,558
2008-10-08 2008-10-03 4.337 2,482,832 +3,228 6.66% 10,769,185
2008-10-06 2008-10-02 4.337 2,479,604 +3,227 6.65% 10,755,184
2008-10-03 2008-09-30 3.904 2,476,377 -1,291 6.64% 9,667,068
2008-09-26 2008-09-24 4.337 2,477,668 +3,777 6.65% 10,746,787
2008-09-22 2008-09-18 4.275 2,473,891 +195,542 6.64% 10,577,113
2008-09-19 2008-09-17 4.523 2,278,349 +7,101 6.72% 10,305,773
2008-09-18 2008-09-16 4.771 2,271,248 +3,227 6.70% 10,836,593
2008-09-17 2008-09-12 4.585 2,268,021 +3,551 6.69% 10,399,591
2008-09-16 2008-09-11 4.647 2,264,470 +1,614 6.68% 10,523,624
2008-09-09 2008-09-05 4.957 2,262,856 +22,593 6.68% 11,217,198
2008-09-05 2008-09-03 5.205 2,240,263 +189,628 6.61% 11,660,462
2008-09-03 2008-09-01 5.515 2,050,635 +3,227 6.05% 11,308,782
2008-09-02 2008-08-29 5.515 2,047,408 +17,753 6.04% 11,290,986
2008-09-01 2008-08-28 7.311 2,029,655 -4,519 5.99% 14,838,192
2008-08-29 2008-08-27 7.669 2,034,174 +282,550 6.00% 15,600,211
2008-08-28 2008-08-26 7.382 1,751,624 -11,161 5.98% 12,931,137
2008-08-27 2008-08-25 7.382 1,762,785 -3,628 6.02% 13,013,532
2008-08-26 2008-08-21 7.454 1,766,413 +4,186 6.03% 13,166,920
2008-08-25 2008-08-20 7.239 1,762,227 -5,581 6.01% 12,756,802
2008-08-20 2008-08-18 7.167 1,767,808 +9,487 6.03% 12,670,498
2008-08-19 2008-08-15 7.167 1,758,321 +2,679 6.00% 12,602,502
2008-08-14 2008-08-12 7.454 1,755,642 -2,511 5.99% 13,086,632
2008-08-11 2008-08-07 7.311 1,758,153 -4,688 6.00% 12,853,323
2008-08-08 2008-08-05 7.239 1,762,841 +558 6.02% 12,761,247
2008-08-04 2008-07-31 7.167 1,762,283 -1,395 6.01% 12,630,899
2008-07-29 2008-07-25 6.952 1,763,678 +5,301 6.02% 12,261,670
2008-07-28 2008-07-24 7.024 1,758,377 +4,186 6.00% 12,350,845
2008-07-25 2008-07-23 7.024 1,754,191 +20,928 5.99% 12,321,442
2008-07-24 2008-07-22 7.167 1,733,263 +1,396 5.92% 12,422,902
2008-07-23 2008-07-21 7.096 1,731,867 +6,976 5.91% 12,288,768
2008-07-22 2008-07-18 7.096 1,724,891 +5,664 5.89% 12,239,268
2008-07-21 2008-07-17 7.167 1,719,227 +279 5.87% 12,322,301
2008-07-15 2008-07-11 7.382 1,718,948 -1,395 5.87% 12,689,911
2008-07-14 2008-07-10 7.167 1,720,343 -15,347 5.87% 12,330,300
2008-07-11 2008-07-09 7.311 1,735,690 +2,790 5.92% 12,689,103
2008-07-08 2008-07-04 7.311 1,732,900 +12,557 5.91% 12,668,706
2008-07-07 2008-07-03 7.311 1,720,343 +1,395 5.87% 12,576,906
2008-07-04 2008-07-02 7.239 1,718,948 +2,512 5.87% 12,443,505
2008-07-03 2008-06-30 7.454 1,716,436 +8,092 5.86% 12,794,389
2008-07-02 2008-06-27 7.239 1,708,344 +1,395 5.83% 12,366,742
2008-06-30 2008-06-26 7.382 1,706,949 +1,395 5.83% 12,601,330
2008-06-26 2008-06-24 7.382 1,705,554 +1,675 5.82% 12,591,031
2008-06-25 2008-06-23 7.526 1,703,879 -42 5.82% 12,822,912
2008-06-24 2008-06-20 7.526 1,703,921 +12,557 5.82% 12,823,228
2008-06-23 2008-06-19 7.382 1,691,364 +1,395 5.77% 12,486,275
2008-06-20 2008-06-18 7.454 1,689,969 +2,790 5.77% 12,597,103
2008-06-19 2008-06-17 7.382 1,687,179 -6,697 5.76% 12,455,380
2008-06-18 2008-06-16 7.597 1,693,876 +16,464 5.78% 12,869,038
2008-06-17 2008-06-13 7.454 1,677,412 +2,232 5.73% 12,503,502
2008-06-16 2008-06-12 7.382 1,675,180 -10,883 5.72% 12,366,799
2008-06-13 2008-06-11 7.597 1,686,063 +4,465 5.75% 12,809,679
2008-06-12 2008-06-10 7.597 1,681,598 +3,907 5.74% 12,775,757
2008-06-11 2008-06-06 7.956 1,677,691 +2,232 5.73% 13,347,304
2008-06-10 2008-06-05 7.741 1,675,459 -4,046 5.72% 12,969,289
2008-06-06 2008-06-04 8.171 1,679,505 +19,114 5.73% 13,722,864
2008-06-05 2008-06-03 9.103 1,660,391 -93,619 5.67% 15,113,766
2008-06-04 2008-06-02 8.314 1,754,010 +4,744 5.99% 14,583,060
2008-06-02 2008-05-29 8.314 1,749,266 +2,791 5.97% 14,543,618
2008-05-30 2008-05-28 8.242 1,746,475 +7,813 5.96% 14,395,237
2008-05-29 2008-05-27 8.386 1,738,662 +4,465 5.93% 14,580,071
2008-05-27 2008-05-23 8.027 1,734,197 -45,764 5.92% 13,921,148
2008-05-26 2008-05-22 8.242 1,779,961 -2,037 6.08% 14,671,244
2008-05-23 2008-05-21 8.386 1,781,998 +559 6.08% 14,943,478
2008-05-22 2008-05-20 7.884 1,781,439 -20,147 6.08% 14,045,016
2008-05-21 2008-05-19 7.812 1,801,586 -10,325 6.15% 14,074,731
2008-05-20 2008-05-16 7.239 1,811,911 +2,232 6.18% 13,116,466
2008-05-19 2008-05-15 7.096 1,809,679 -40,461 6.18% 12,840,896
2008-05-16 2008-05-14 6.809 1,850,140 +15,906 6.31% 12,597,571
2008-05-15 2008-05-13 6.379 1,834,234 -1,396 6.26% 11,700,471
2008-05-09 2008-05-07 6.164 1,835,630 -3,809 6.27% 11,314,678
2008-05-08 2008-05-06 6.164 1,839,439 +6,418 6.28% 11,338,156
2008-05-07 2008-05-05 6.307 1,833,021 +7,535 6.26% 11,561,354
2008-05-06 2008-05-02 6.307 1,825,486 -628 6.23% 11,513,829
2008-05-02 2008-04-29 5.877 1,826,114 +1,032 6.23% 10,732,486
2008-04-29 2008-04-25 6.021 1,825,082 +13,115 6.23% 10,988,041
2008-04-28 2008-04-24 5.877 1,811,967 +4,465 6.18% 10,649,341
2008-04-25 2008-04-23 5.877 1,807,502 -108,269 6.17% 10,623,099
2008-04-23 2008-04-21 6.021 1,915,771 +4,186 6.54% 11,534,041
2008-04-21 2008-04-17 5.949 1,911,585 +4,185 6.52% 11,371,829
2008-04-17 2008-04-15 5.877 1,907,400 +2,791 6.51% 11,210,222
2008-04-15 2008-04-11 6.021 1,904,609 -4,395 6.50% 11,466,839
2008-04-11 2008-04-09 5.734 1,909,004 -14,510 6.52% 10,946,000
2008-04-02 2008-03-31 5.806 1,923,514 +2,790 6.56% 11,167,063
2008-04-01 2008-03-28 5.806 1,920,724 +2,791 6.56% 11,150,866
2008-03-31 2008-03-27 5.662 1,917,933 -37,392 6.55% 10,859,732
2008-03-27 2008-03-25 5.519 1,955,325 -279 6.67% 10,791,164
2008-03-25 2008-03-19 5.734 1,955,604 +4,185 6.67% 11,213,198
2008-03-20 2008-03-18 5.591 1,951,419 +7,493 6.66% 10,909,472
2008-03-19 2008-03-17 5.806 1,943,926 -837 6.63% 11,285,566
2008-03-18 2008-03-14 6.164 1,944,763 -8,372 6.64% 11,987,365
2008-03-17 2008-03-13 6.379 1,953,135 -1,953 6.67% 12,458,934
2008-03-14 2008-03-12 6.451 1,955,088 -656 6.67% 12,611,520
2008-03-13 2008-03-11 6.522 1,955,744 -1,465 6.68% 12,755,926
2008-03-12 2008-03-10 6.809 1,957,209 +837 6.68% 13,326,601
2008-03-11 2008-03-07 6.952 1,956,372 -558 6.68% 13,601,342
2008-03-10 2008-03-06 6.666 1,956,930 +87,341 6.68% 13,044,182
2008-03-06 2008-03-04 6.666 1,869,589 +1,116 6.70% 12,461,998
2008-03-04 2008-02-29 6.666 1,868,473 +2,790 6.70% 12,454,560
2008-02-29 2008-02-27 6.737 1,865,683 -558 6.69% 12,569,683
2008-02-22 2008-02-20 6.451 1,866,241 +4,465 6.69% 12,038,402
2008-02-21 2008-02-19 6.307 1,861,776 +2,232 6.67% 11,742,720
2008-02-20 2008-02-18 6.999 1,859,544 +1,116 6.66% 13,014,794
2008-02-19 2008-02-15 6.698 1,858,428 +88,497 6.66% 12,447,543
2008-02-15 2008-02-13 6.999 1,769,931 +1,063 6.66% 12,387,600
2008-02-05 2008-02-01 6.848 1,768,868 +2,658 6.66% 12,113,920
2008-02-04 2008-01-31 6.999 1,766,210 +6,644 6.65% 12,361,557
2008-02-01 2008-01-30 6.773 1,759,566 -266 6.62% 11,917,797
2008-01-28 2008-01-24 6.773 1,759,832 +6,644 6.62% 11,919,598
2008-01-25 2008-01-23 6.623 1,753,188 -1,595 6.60% 11,610,718
2008-01-24 2008-01-22 5.795 1,754,783 -3,986 6.60% 10,168,621
2008-01-22 2008-01-18 7.225 1,758,769 +2,657 6.62% 12,706,558
2008-01-21 2008-01-17 7.149 1,756,112 +7,973 6.61% 12,555,202
2008-01-18 2008-01-16 8.128 1,748,139 -2,923 6.58% 14,208,480
2008-01-17 2008-01-15 8.203 1,751,062 -11,428 6.59% 14,364,017
2008-01-15 2008-01-11 8.354 1,762,490 +3,987 6.63% 14,723,042
2008-01-11 2008-01-09 8.354 1,758,503 +17,539 6.62% 14,689,736
2008-01-10 2008-01-08 8.504 1,740,964 +15,946 6.55% 14,805,263
2008-01-09 2008-01-07 8.504 1,725,018 +3,455 6.49% 14,669,657
2008-01-08 2008-01-04 8.730 1,721,563 +10,630 6.48% 15,028,956
2008-01-07 2008-01-03 8.730 1,710,933 +5,315 6.44% 14,936,158
2008-01-04 2008-01-02 8.730 1,705,618 +3,986 6.42% 14,889,759
2008-01-03 2007-12-31 8.880 1,701,632 -5,581 6.40% 15,111,082
2007-12-28 2007-12-24 8.880 1,707,213 +1,329 6.42% 15,160,643
2007-12-27 2007-12-20 9.332 1,705,884 +42,255 6.42% 15,919,121
2007-12-21 2007-12-19 10.050 1,663,629 +1,595 6.26% 16,720,292
2007-12-20 2007-12-18 9.974 1,662,034 +30,154 6.25% 16,576,748
2007-12-19 2007-12-17 10.127 1,631,880 +9,645 6.26% 16,526,398
2007-12-18 2007-12-14 10.357 1,622,235 -13,034 6.22% 16,802,101
2007-12-17 2007-12-13 10.357 1,635,269 +18,508 6.27% 16,937,100
2007-12-14 2007-12-12 10.664 1,616,761 -14,598 6.20% 17,241,565
2007-12-13 2007-12-11 10.281 1,631,359 +32,064 6.26% 16,771,442
2007-12-12 2007-12-10 10.357 1,599,295 -73,513 6.14% 16,564,503
2007-12-11 2007-12-07 10.281 1,672,808 +2,607 6.42% 17,197,565
2007-12-10 2007-12-06 10.281 1,670,201 +2,346 6.41% 17,170,763
2007-12-07 2007-12-05 10.357 1,667,855 -8,341 6.40% 17,274,605
2007-12-06 2007-12-04 10.281 1,676,196 +5,995 6.43% 17,232,396
2007-12-05 2007-12-03 10.127 1,670,201 +2,607 6.41% 16,914,483
2007-12-04 2007-11-30 10.127 1,667,594 -4,692 6.40% 16,888,082
2007-12-03 2007-11-29 9.974 1,672,286 +7,560 6.41% 16,678,999
2007-11-30 2007-11-28 10.127 1,664,726 -4,953 6.39% 16,859,037
2007-11-29 2007-11-27 10.357 1,669,679 -13,556 6.40% 17,293,497
2007-11-28 2007-11-26 9.283 1,683,235 -1,564 6.46% 15,625,941
2007-11-27 2007-11-23 9.053 1,684,799 -5,214 6.46% 15,252,680
2007-11-26 2007-11-22 8.976 1,690,013 +2,607 6.48% 15,170,223
2007-11-23 2007-11-21 8.976 1,687,406 +2,086 6.47% 15,146,822
2007-11-22 2007-11-20 8.976 1,685,320 -4,432 6.46% 15,128,097
2007-11-21 2007-11-19 8.976 1,689,752 -1,303 6.48% 15,167,880
2007-11-20 2007-11-16 8.976 1,691,055 -1,825 6.49% 15,179,577
2007-11-19 2007-11-15 9.207 1,692,880 +782 6.49% 15,585,599
2007-11-16 2007-11-14 9.360 1,692,098 -13,034 6.49% 15,838,039
2007-11-15 2007-11-13 9.130 1,705,132 +7,820 6.54% 15,567,577
2007-11-14 2007-11-12 9.207 1,697,312 +33,107 6.51% 15,626,402
2007-11-13 2007-11-09 9.207 1,664,205 +4,692 6.38% 15,321,601
2007-11-12 2007-11-08 9.207 1,659,513 +11,210 6.37% 15,278,403
2007-11-09 2007-11-07 9.283 1,648,303 -22,940 6.32% 15,301,658
2007-11-08 2007-11-06 9.207 1,671,243 +10,948 6.41% 15,386,396
2007-11-07 2007-11-05 9.053 1,660,295 +16,684 6.37% 15,030,843
2007-11-06 2007-11-02 9.053 1,643,611 +5,735 6.31% 14,879,801
2007-11-05 2007-11-01 9.207 1,637,876 +4,953 6.28% 15,079,201
2007-11-01 2007-10-30 9.360 1,632,923 -4,953 6.26% 15,284,161
2007-10-31 2007-10-29 9.437 1,637,876 -8,081 6.28% 15,456,181
2007-10-30 2007-10-26 9.360 1,645,957 -11,731 6.31% 15,406,159
2007-10-29 2007-10-25 9.437 1,657,688 -26,850 6.36% 15,643,141
2007-10-26 2007-10-24 8.900 1,684,538 +521 6.46% 14,991,838
2007-10-25 2007-10-23 9.053 1,684,017 +12,252 6.46% 15,245,601
2007-10-24 2007-10-22 8.900 1,671,765 +8,603 6.41% 14,878,162
2007-10-23 2007-10-18 8.823 1,663,162 +39,884 6.38% 14,673,998
2007-10-22 2007-10-17 8.976 1,623,278 +12,774 6.23% 14,571,184
2007-10-18 2007-10-16 8.976 1,610,504 +5,996 6.18% 14,456,519
2007-10-17 2007-10-15 9.207 1,604,508 +7,299 6.15% 14,771,997
2007-10-16 2007-10-12 9.207 1,597,209 +14,859 6.13% 14,704,798
2007-10-15 2007-10-11 9.437 1,582,350 +26,850 6.07% 14,932,198
2007-10-12 2007-10-10 9.437 1,555,500 +33,628 5.97% 14,678,822
2007-10-11 2007-10-09 9.590 1,521,872 -521 5.84% 14,595,004
2007-10-10 2007-10-08 9.513 1,522,393 +3,128 5.84% 14,483,200
2007-10-09 2007-10-05 9.590 1,519,265 +133,210 5.83% 14,570,002
2007-10-08 2007-10-04 9.437 1,386,055 -782 5.32% 13,079,816
2007-10-05 2007-10-03 9.437 1,386,837 +6,777 5.32% 13,087,196
2007-10-04 2007-10-02 9.590 1,380,060 -25,547 5.29% 13,235,003
2007-10-03 2007-09-28 9.667 1,405,607 +20,855 5.39% 13,587,843
2007-10-02 2007-09-27 9.667 1,384,752 +6,778 5.31% 13,386,240
2007-09-28 2007-09-25 9.744 1,377,974 +23,983 5.29% 13,426,438
2007-09-27 2007-09-24 9.590 1,353,991 +25,547 5.19% 12,984,997
2007-09-25 2007-09-21 9.513 1,328,444 +1,564 5.10% 12,638,077
2007-09-24 2007-09-20 9.437 1,326,880 -1,564 5.09% 12,521,398
2007-09-21 2007-09-19 9.513 1,328,444 -261 5.10% 12,638,077
2007-09-20 2007-09-18 9.667 1,328,705 -5,214 5.10% 12,844,440
2007-09-19 2007-09-17 9.667 1,333,919 -4,692 5.12% 12,894,843
2007-09-18 2007-09-14 9.744 1,338,611 +13,816 5.14% 13,042,900
2007-09-17 2007-09-13 9.667 1,324,795 +19,030 5.08% 12,806,643
2007-09-14 2007-09-12 9.513 1,305,765 +12,513 5.01% 12,422,322
2007-09-13 2007-09-11 9.513 1,293,252 +1,564 4.96% 12,303,280
2007-09-12 2007-09-10 9.437 1,291,688 +15,641 4.96% 12,189,301
2007-09-11 2007-09-07 9.744 1,276,047 +1,043 4.90% 12,433,301
2007-09-10 2007-09-06 9.744 1,275,004 -2,607 4.89% 12,423,139
2007-09-07 2007-09-05 9.820 1,277,611 +9,124 4.90% 12,546,560
2007-09-06 2007-09-04 10.721 1,268,487 +47,966 4.87% 13,599,050
2007-09-05 2007-09-03 10.721 1,220,521 +88,343 4.68% 13,084,821
2007-09-04 2007-08-31 10.081 1,132,178 +2,500 4.53% 11,413,083
2007-09-03 2007-08-30 10.001 1,129,678 +6,250 4.52% 11,297,502
2007-08-30 2007-08-28 10.001 1,123,428 +11,749 4.49% 11,234,998
2007-08-29 2007-08-27 10.241 1,111,679 -1,250 4.45% 11,384,320
2007-08-27 2007-08-23 10.001 1,112,929 -2,500 4.45% 11,130,001
2007-08-24 2007-08-22 9.921 1,115,429 -3,499 4.46% 11,065,763
2007-08-23 2007-08-21 9.601 1,118,928 -8,250 4.48% 10,742,395
2007-08-22 2007-08-20 9.521 1,127,178 +1,250 4.51% 10,731,420
2007-08-21 2007-08-17 8.801 1,125,928 +2,500 4.50% 9,908,800
2007-08-20 2007-08-16 9.521 1,123,428 -28,748 4.49% 10,695,718
2007-08-17 2007-08-15 9.841 1,152,176 -13,999 4.61% 11,338,136
2007-08-16 2007-08-14 9.841 1,166,175 +4,749 4.66% 11,475,895
2007-08-15 2007-08-13 10.001 1,161,426 +2,500 4.65% 11,615,002
2007-08-14 2007-08-10 9.761 1,158,926 +9,749 4.64% 11,311,841
2007-08-13 2007-08-09 10.161 1,149,177 -7,749 4.60% 11,676,384
2007-08-10 2007-08-08 10.161 1,156,926 -3,750 4.63% 11,755,119
2007-08-09 2007-08-07 9.921 1,160,676 +5,500 4.64% 11,514,642
2007-08-08 2007-08-06 10.081 1,155,176 +8,749 4.62% 11,644,918
2007-08-07 2007-08-03 10.241 1,146,427 +4,250 4.59% 11,740,163
2007-08-06 2007-08-02 10.161 1,142,177 +3,500 4.57% 11,605,260
2007-08-03 2007-08-01 10.321 1,138,677 +3,500 4.55% 11,751,898
2007-08-02 2007-07-31 10.641 1,135,177 -2,250 4.54% 12,079,055
2007-07-31 2007-07-27 10.321 1,137,427 -7,250 4.55% 11,738,997
2007-07-30 2007-07-26 10.481 1,144,677 -28,248 4.58% 11,996,982
2007-07-27 2007-07-25 10.561 1,172,925 +2,250 4.69% 12,386,879
2007-07-26 2007-07-24 10.641 1,170,675 +9,499 4.68% 12,456,778
2007-07-25 2007-07-23 10.641 1,161,176 +14,499 4.65% 12,355,702
2007-07-24 2007-07-20 10.721 1,146,677 +7,000 4.59% 12,293,163
2007-07-23 2007-07-19 10.721 1,139,677 +12,499 4.56% 12,218,118
2007-07-20 2007-07-18 10.801 1,127,178 +5,250 4.51% 12,174,300
2007-07-19 2007-07-17 10.961 1,121,928 +22,248 4.49% 12,297,117
2007-07-18 2007-07-16 10.801 1,099,680 -44,997 4.40% 11,877,303
2007-07-17 2007-07-13 10.481 1,144,677 -14,749 4.58% 11,996,982
2007-07-16 2007-07-12 10.161 1,159,426 -5,000 4.64% 11,780,521
2007-07-13 2007-07-11 9.601 1,164,426 -13,499 4.66% 11,179,204
2007-07-12 2007-07-10 9.681 1,177,925 -92,744 4.71% 11,403,043
2007-07-11 2007-07-09 9.601 1,270,669 +7,250 5.08% 12,199,202
2007-07-10 2007-07-06 9.841 1,263,419 -9,750 5.05% 12,432,837
2007-07-09 2007-07-05 9.921 1,273,169 +1,000 5.09% 12,630,644
2007-07-06 2007-07-04 10.161 1,272,169 +5,500 5.09% 12,926,063
2007-07-05 2007-07-03 10.001 1,266,669 +10,249 5.07% 12,667,499
2007-07-04 2007-06-29 10.081 1,256,420 +3,750 5.03% 12,665,523
2007-07-03 2007-06-28 10.321 1,252,670 +12,249 5.01% 12,928,380
2007-06-29 2007-06-27 10.001 1,240,421 +19,749 4.96% 12,405,003
2007-06-28 2007-06-26 10.161 1,220,672 -9,249 4.88% 12,402,820
2007-06-27 2007-06-25 10.321 1,229,921 +7,249 4.92% 12,693,596
2007-06-26 2007-06-22 10.321 1,222,672 4.89% 12,618,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top