History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 13,784,937 | +0 | 1.92% | 2,508,859 |
| 2025-10-13 | 2025-10-09 | 0.182 | 13,784,937 | +0 | 1.92% | 2,508,859 |
| 2025-10-10 | 2025-10-08 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2025-10-09 | 2025-10-06 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2025-10-08 | 2025-10-03 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2025-10-06 | 2025-10-02 | 0.173 | 13,784,937 | +0 | 1.92% | 2,384,794 |
| 2025-10-03 | 2025-09-30 | 0.173 | 13,784,937 | +0 | 1.92% | 2,384,794 |
| 2025-10-02 | 2025-09-29 | 0.173 | 13,784,937 | +0 | 1.92% | 2,384,794 |
| 2025-09-30 | 2025-09-26 | 0.173 | 13,784,937 | +0 | 1.92% | 2,384,794 |
| 2025-09-29 | 2025-09-25 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-26 | 2025-09-24 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-25 | 2025-09-23 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-24 | 2025-09-22 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-23 | 2025-09-19 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-22 | 2025-09-18 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-19 | 2025-09-17 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-09-18 | 2025-09-16 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-09-17 | 2025-09-15 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-09-16 | 2025-09-12 | 0.172 | 13,784,937 | +0 | 1.92% | 2,371,009 |
| 2025-09-15 | 2025-09-11 | 0.172 | 13,784,937 | +0 | 1.92% | 2,371,009 |
| 2025-09-12 | 2025-09-10 | 0.172 | 13,784,937 | +0 | 1.92% | 2,371,009 |
| 2025-09-11 | 2025-09-09 | 0.171 | 13,784,937 | +0 | 1.92% | 2,357,224 |
| 2025-09-10 | 2025-09-08 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-09 | 2025-09-05 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-08 | 2025-09-04 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-05 | 2025-09-03 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-04 | 2025-09-02 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-03 | 2025-09-01 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-02 | 2025-08-29 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-09-01 | 2025-08-28 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-08-29 | 2025-08-27 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2025-08-28 | 2025-08-26 | 0.146 | 13,784,937 | +0 | 1.92% | 2,012,601 |
| 2025-08-27 | 2025-08-25 | 0.143 | 13,784,937 | +0 | 1.92% | 1,971,246 |
| 2025-08-26 | 2025-08-22 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2025-08-25 | 2025-08-21 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2025-08-22 | 2025-08-20 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2025-08-21 | 2025-08-19 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2025-08-20 | 2025-08-18 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2025-08-19 | 2025-08-15 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2025-08-18 | 2025-08-14 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-08-15 | 2025-08-13 | 0.118 | 13,784,937 | +0 | 1.92% | 1,626,623 |
| 2025-08-14 | 2025-08-12 | 0.112 | 13,784,937 | +0 | 1.92% | 1,543,913 |
| 2025-08-13 | 2025-08-11 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-12 | 2025-08-08 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-11 | 2025-08-07 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-08 | 2025-08-06 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-07 | 2025-08-05 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-06 | 2025-08-04 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-05 | 2025-08-01 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-04 | 2025-07-31 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-08-01 | 2025-07-30 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-31 | 2025-07-29 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-30 | 2025-07-28 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-29 | 2025-07-25 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-28 | 2025-07-24 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-25 | 2025-07-23 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-24 | 2025-07-22 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-23 | 2025-07-21 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-22 | 2025-07-18 | 0.121 | 13,784,937 | +0 | 1.92% | 1,667,977 |
| 2025-07-21 | 2025-07-17 | 0.118 | 13,784,937 | +0 | 1.92% | 1,626,623 |
| 2025-07-18 | 2025-07-16 | 0.118 | 13,784,937 | +0 | 1.92% | 1,626,623 |
| 2025-07-17 | 2025-07-15 | 0.118 | 13,784,937 | +0 | 1.92% | 1,626,623 |
| 2025-07-16 | 2025-07-14 | 0.118 | 13,784,937 | +0 | 1.92% | 1,626,623 |
| 2025-07-15 | 2025-07-11 | 0.124 | 13,784,937 | +0 | 1.92% | 1,709,332 |
| 2025-07-14 | 2025-07-10 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-11 | 2025-07-09 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-10 | 2025-07-08 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-09 | 2025-07-07 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-08 | 2025-07-04 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-07 | 2025-07-03 | 0.126 | 13,784,937 | +0 | 1.92% | 1,736,902 |
| 2025-07-04 | 2025-07-02 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-03 | 2025-06-30 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-07-02 | 2025-06-27 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-30 | 2025-06-26 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-27 | 2025-06-25 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-26 | 2025-06-24 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-25 | 2025-06-23 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-24 | 2025-06-20 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-23 | 2025-06-19 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-20 | 2025-06-18 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-19 | 2025-06-17 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-18 | 2025-06-16 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-17 | 2025-06-13 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-16 | 2025-06-12 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-13 | 2025-06-11 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-12 | 2025-06-10 | 0.125 | 13,784,937 | +0 | 1.92% | 1,723,117 |
| 2025-06-11 | 2025-06-09 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-10 | 2025-06-06 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-09 | 2025-06-05 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-06 | 2025-06-04 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-05 | 2025-06-03 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-04 | 2025-06-02 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-03 | 2025-05-30 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-06-02 | 2025-05-29 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-05-30 | 2025-05-28 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-05-29 | 2025-05-27 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-05-28 | 2025-05-26 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-05-27 | 2025-05-23 | 0.135 | 13,784,937 | +0 | 1.92% | 1,860,966 |
| 2025-05-26 | 2025-05-22 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-23 | 2025-05-21 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-22 | 2025-05-20 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-21 | 2025-05-19 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-20 | 2025-05-16 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-19 | 2025-05-15 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-16 | 2025-05-14 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-15 | 2025-05-13 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2025-05-14 | 2025-05-12 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2025-05-13 | 2025-05-09 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2025-05-12 | 2025-05-08 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-05-09 | 2025-05-07 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-05-08 | 2025-05-06 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-05-07 | 2025-05-02 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-05-06 | 2025-04-30 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-05-02 | 2025-04-29 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-30 | 2025-04-28 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-29 | 2025-04-25 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-28 | 2025-04-24 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-25 | 2025-04-23 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-24 | 2025-04-22 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-23 | 2025-04-17 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-22 | 2025-04-16 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-17 | 2025-04-15 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-16 | 2025-04-14 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-15 | 2025-04-11 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-14 | 2025-04-10 | 0.140 | 13,784,937 | +0 | 1.92% | 1,929,891 |
| 2025-04-11 | 2025-04-09 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-10 | 2025-04-08 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-09 | 2025-04-07 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-08 | 2025-04-03 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-07 | 2025-04-02 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-03 | 2025-04-01 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-02 | 2025-03-31 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-04-01 | 2025-03-28 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2025-03-31 | 2025-03-27 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2025-03-28 | 2025-03-26 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2025-03-27 | 2025-03-25 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2025-03-26 | 2025-03-24 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-25 | 2025-03-21 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-24 | 2025-03-20 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-21 | 2025-03-19 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-20 | 2025-03-18 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-19 | 2025-03-17 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-18 | 2025-03-14 | 0.175 | 13,784,937 | +0 | 1.92% | 2,412,364 |
| 2025-03-17 | 2025-03-13 | 0.175 | 13,784,937 | +0 | 1.92% | 2,412,364 |
| 2025-03-14 | 2025-03-12 | 0.175 | 13,784,937 | +0 | 1.92% | 2,412,364 |
| 2025-03-13 | 2025-03-11 | 0.175 | 13,784,937 | +0 | 1.92% | 2,412,364 |
| 2025-03-12 | 2025-03-10 | 0.175 | 13,784,937 | +0 | 1.92% | 2,412,364 |
| 2025-03-11 | 2025-03-07 | 0.175 | 13,784,937 | +0 | 1.92% | 2,412,364 |
| 2025-03-10 | 2025-03-06 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-07 | 2025-03-05 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2025-03-06 | 2025-03-04 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-03-05 | 2025-03-03 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-03-04 | 2025-02-28 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-03-03 | 2025-02-27 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-28 | 2025-02-26 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-27 | 2025-02-25 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-26 | 2025-02-24 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-25 | 2025-02-21 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-24 | 2025-02-20 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-21 | 2025-02-19 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-20 | 2025-02-18 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-19 | 2025-02-17 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-18 | 2025-02-14 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-17 | 2025-02-13 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-14 | 2025-02-12 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-13 | 2025-02-11 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-12 | 2025-02-10 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-11 | 2025-02-07 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-10 | 2025-02-06 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-07 | 2025-02-05 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-06 | 2025-02-04 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-05 | 2025-02-03 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-04 | 2025-01-28 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-02-03 | 2025-01-24 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-27 | 2025-01-23 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-24 | 2025-01-22 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-23 | 2025-01-21 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-22 | 2025-01-20 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-21 | 2025-01-17 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-20 | 2025-01-16 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-17 | 2025-01-15 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-16 | 2025-01-14 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-15 | 2025-01-13 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-14 | 2025-01-10 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-13 | 2025-01-09 | 0.180 | 13,784,937 | +0 | 1.92% | 2,481,289 |
| 2025-01-10 | 2025-01-08 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2025-01-09 | 2025-01-07 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2025-01-08 | 2025-01-06 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2025-01-07 | 2025-01-03 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2025-01-06 | 2025-01-02 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2025-01-03 | 2024-12-31 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2025-01-02 | 2024-12-27 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-30 | 2024-12-24 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-27 | 2024-12-20 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-23 | 2024-12-19 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-20 | 2024-12-18 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-19 | 2024-12-17 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-18 | 2024-12-16 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-17 | 2024-12-13 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-16 | 2024-12-12 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-13 | 2024-12-11 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-12 | 2024-12-10 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-11 | 2024-12-09 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-10 | 2024-12-06 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-09 | 2024-12-05 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-06 | 2024-12-04 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-05 | 2024-12-03 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-04 | 2024-12-02 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-03 | 2024-11-29 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-12-02 | 2024-11-28 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-29 | 2024-11-27 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-28 | 2024-11-26 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-27 | 2024-11-25 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-26 | 2024-11-22 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-25 | 2024-11-21 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-22 | 2024-11-20 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-21 | 2024-11-19 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-20 | 2024-11-18 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-19 | 2024-11-15 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-18 | 2024-11-14 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-15 | 2024-11-13 | 0.187 | 13,784,937 | +0 | 1.92% | 2,577,783 |
| 2024-11-14 | 2024-11-12 | 0.188 | 13,784,937 | +0 | 1.92% | 2,591,568 |
| 2024-11-13 | 2024-11-11 | 0.188 | 13,784,937 | +0 | 1.92% | 2,591,568 |
| 2024-11-12 | 2024-11-08 | 0.188 | 13,784,937 | +0 | 1.92% | 2,591,568 |
| 2024-11-11 | 2024-11-07 | 0.188 | 13,784,937 | +0 | 1.92% | 2,591,568 |
| 2024-11-08 | 2024-11-06 | 0.188 | 13,784,937 | +0 | 1.92% | 2,591,568 |
| 2024-11-07 | 2024-11-05 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-11-06 | 2024-11-04 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-11-05 | 2024-11-01 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-11-04 | 2024-10-31 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-11-01 | 2024-10-30 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-31 | 2024-10-29 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-30 | 2024-10-28 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-29 | 2024-10-25 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-28 | 2024-10-24 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-25 | 2024-10-23 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-24 | 2024-10-22 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-23 | 2024-10-21 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-22 | 2024-10-18 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-21 | 2024-10-17 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-18 | 2024-10-16 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-17 | 2024-10-15 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-16 | 2024-10-14 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-15 | 2024-10-10 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-14 | 2024-10-09 | 0.189 | 13,784,937 | +0 | 1.92% | 2,605,353 |
| 2024-10-10 | 2024-10-08 | 0.190 | 13,784,937 | +0 | 1.92% | 2,619,138 |
| 2024-10-09 | 2024-10-07 | 0.192 | 13,784,937 | +0 | 1.92% | 2,646,708 |
| 2024-10-08 | 2024-10-04 | 0.178 | 13,784,937 | +0 | 1.92% | 2,453,719 |
| 2024-10-07 | 2024-10-03 | 0.178 | 13,784,937 | +0 | 1.92% | 2,453,719 |
| 2024-10-04 | 2024-10-02 | 0.170 | 13,784,937 | +0 | 1.92% | 2,343,439 |
| 2024-10-03 | 2024-09-30 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-10-02 | 2024-09-27 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-09-30 | 2024-09-26 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2024-09-27 | 2024-09-25 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2024-09-26 | 2024-09-24 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2024-09-25 | 2024-09-23 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2024-09-24 | 2024-09-20 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-23 | 2024-09-19 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-20 | 2024-09-17 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-19 | 2024-09-16 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-17 | 2024-09-13 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-16 | 2024-09-12 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-13 | 2024-09-11 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-12 | 2024-09-10 | 0.159 | 13,784,937 | +0 | 1.92% | 2,191,805 |
| 2024-09-11 | 2024-09-09 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2024-09-10 | 2024-09-05 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2024-09-09 | 2024-09-04 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2024-09-05 | 2024-09-03 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2024-09-04 | 2024-09-02 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2024-09-03 | 2024-08-30 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-09-02 | 2024-08-29 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-08-30 | 2024-08-28 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-08-29 | 2024-08-27 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-08-28 | 2024-08-26 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-08-27 | 2024-08-23 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-08-26 | 2024-08-22 | 0.146 | 13,784,937 | +0 | 1.92% | 2,012,601 |
| 2024-08-23 | 2024-08-21 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-22 | 2024-08-20 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-21 | 2024-08-19 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-20 | 2024-08-16 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-19 | 2024-08-15 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-16 | 2024-08-14 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-15 | 2024-08-13 | 0.155 | 13,784,937 | +0 | 1.92% | 2,136,665 |
| 2024-08-14 | 2024-08-12 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-13 | 2024-08-09 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-12 | 2024-08-08 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-09 | 2024-08-07 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-08 | 2024-08-06 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-07 | 2024-08-05 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-06 | 2024-08-02 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-05 | 2024-08-01 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-02 | 2024-07-31 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-08-01 | 2024-07-30 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-07-31 | 2024-07-29 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-07-30 | 2024-07-26 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-07-29 | 2024-07-25 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-07-26 | 2024-07-24 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-07-25 | 2024-07-23 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-07-24 | 2024-07-22 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-23 | 2024-07-19 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-22 | 2024-07-18 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-19 | 2024-07-17 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-18 | 2024-07-16 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-17 | 2024-07-15 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-16 | 2024-07-12 | 0.154 | 13,784,937 | +0 | 1.92% | 2,122,880 |
| 2024-07-15 | 2024-07-11 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2024-07-12 | 2024-07-10 | 0.145 | 13,784,937 | +0 | 1.92% | 1,998,816 |
| 2024-07-11 | 2024-07-09 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-07-10 | 2024-07-08 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-07-09 | 2024-07-05 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-07-08 | 2024-07-04 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-07-05 | 2024-07-03 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-07-04 | 2024-07-02 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2024-07-03 | 2024-06-28 | 0.188 | 13,784,937 | +0 | 1.92% | 2,591,568 |
| 2024-07-02 | 2024-06-27 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-28 | 2024-06-26 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-27 | 2024-06-25 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-26 | 2024-06-24 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-25 | 2024-06-21 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-24 | 2024-06-20 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-21 | 2024-06-19 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-20 | 2024-06-18 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-19 | 2024-06-17 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-18 | 2024-06-14 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-17 | 2024-06-13 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-06-14 | 2024-06-12 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-06-13 | 2024-06-11 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-06-12 | 2024-06-07 | 0.168 | 13,784,937 | +0 | 1.92% | 2,315,869 |
| 2024-06-11 | 2024-06-06 | 0.168 | 13,784,937 | +0 | 1.92% | 2,315,869 |
| 2024-06-07 | 2024-06-05 | 0.168 | 13,784,937 | +0 | 1.92% | 2,315,869 |
| 2024-06-06 | 2024-06-04 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-06-05 | 2024-06-03 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-06-04 | 2024-05-31 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-06-03 | 2024-05-30 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-05-31 | 2024-05-29 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-05-30 | 2024-05-28 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-05-29 | 2024-05-27 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-05-28 | 2024-05-24 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2024-05-27 | 2024-05-23 | 0.153 | 13,784,937 | +0 | 1.92% | 2,109,095 |
| 2024-05-24 | 2024-05-22 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-23 | 2024-05-21 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-22 | 2024-05-20 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-21 | 2024-05-17 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-20 | 2024-05-16 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-17 | 2024-05-14 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-16 | 2024-05-13 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-14 | 2024-05-10 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-13 | 2024-05-09 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-10 | 2024-05-08 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-09 | 2024-05-07 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-08 | 2024-05-06 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-07 | 2024-05-03 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-06 | 2024-05-02 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-05-03 | 2024-04-30 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-05-02 | 2024-04-29 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-30 | 2024-04-26 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-29 | 2024-04-25 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-26 | 2024-04-24 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-25 | 2024-04-23 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-24 | 2024-04-22 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-23 | 2024-04-19 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-22 | 2024-04-18 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-19 | 2024-04-17 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-18 | 2024-04-16 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-17 | 2024-04-15 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-16 | 2024-04-12 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-15 | 2024-04-11 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-12 | 2024-04-10 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-11 | 2024-04-09 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-10 | 2024-04-08 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-09 | 2024-04-05 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-08 | 2024-04-03 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-05 | 2024-04-02 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-03 | 2024-03-28 | 0.165 | 13,784,937 | +0 | 1.92% | 2,274,515 |
| 2024-04-02 | 2024-03-27 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-03-28 | 2024-03-26 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-03-27 | 2024-03-25 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-03-26 | 2024-03-22 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2024-03-25 | 2024-03-21 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2024-03-22 | 2024-03-20 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2024-03-21 | 2024-03-19 | 0.164 | 13,784,937 | +0 | 1.92% | 2,260,730 |
| 2024-03-20 | 2024-03-18 | 0.151 | 13,784,937 | +0 | 1.92% | 2,081,525 |
| 2024-03-19 | 2024-03-15 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-18 | 2024-03-14 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-15 | 2024-03-13 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-14 | 2024-03-12 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-13 | 2024-03-11 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-12 | 2024-03-08 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-11 | 2024-03-07 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-08 | 2024-03-06 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-07 | 2024-03-05 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-06 | 2024-03-04 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-05 | 2024-03-01 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-04 | 2024-02-29 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-03-01 | 2024-02-28 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-29 | 2024-02-27 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-28 | 2024-02-26 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-02-27 | 2024-02-23 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-02-26 | 2024-02-22 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-02-23 | 2024-02-21 | 0.163 | 13,784,937 | +0 | 1.92% | 2,246,945 |
| 2024-02-22 | 2024-02-20 | 0.145 | 13,784,937 | +0 | 1.92% | 1,998,816 |
| 2024-02-21 | 2024-02-19 | 0.168 | 13,784,937 | +0 | 1.92% | 2,315,869 |
| 2024-02-20 | 2024-02-16 | 0.168 | 13,784,937 | +0 | 1.92% | 2,315,869 |
| 2024-02-19 | 2024-02-15 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-02-16 | 2024-02-14 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-02-15 | 2024-02-09 | 0.167 | 13,784,937 | +0 | 1.92% | 2,302,084 |
| 2024-02-14 | 2024-02-07 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-08 | 2024-02-06 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-07 | 2024-02-05 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-06 | 2024-02-02 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-05 | 2024-02-01 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-02 | 2024-01-31 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-02-01 | 2024-01-30 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-31 | 2024-01-29 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-30 | 2024-01-26 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-29 | 2024-01-25 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-26 | 2024-01-24 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-25 | 2024-01-23 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-24 | 2024-01-22 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-23 | 2024-01-19 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-22 | 2024-01-18 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-19 | 2024-01-17 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-18 | 2024-01-16 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-17 | 2024-01-15 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-16 | 2024-01-12 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-15 | 2024-01-11 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-12 | 2024-01-10 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-11 | 2024-01-09 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-10 | 2024-01-08 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-09 | 2024-01-05 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-08 | 2024-01-04 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-05 | 2024-01-03 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-04 | 2024-01-02 | 0.166 | 13,784,937 | +0 | 1.92% | 2,288,300 |
| 2024-01-03 | 2023-12-29 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2024-01-02 | 2023-12-28 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-29 | 2023-12-27 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-12-28 | 2023-12-22 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2023-12-27 | 2023-12-21 | 0.148 | 13,784,937 | +0 | 1.92% | 2,040,171 |
| 2023-12-22 | 2023-12-20 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-21 | 2023-12-19 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-20 | 2023-12-18 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-19 | 2023-12-15 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-18 | 2023-12-14 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-15 | 2023-12-13 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-14 | 2023-12-12 | 0.161 | 13,784,937 | +0 | 1.92% | 2,219,375 |
| 2023-12-13 | 2023-12-11 | 0.162 | 13,784,937 | +0 | 1.92% | 2,233,160 |
| 2023-12-12 | 2023-12-08 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2023-12-11 | 2023-12-07 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2023-12-08 | 2023-12-06 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2023-12-07 | 2023-12-05 | 0.156 | 13,784,937 | +0 | 1.92% | 2,150,450 |
| 2023-12-06 | 2023-12-04 | 0.157 | 13,784,937 | +0 | 1.92% | 2,164,235 |
| 2023-12-05 | 2023-12-01 | 0.157 | 13,784,937 | +0 | 1.92% | 2,164,235 |
| 2023-12-04 | 2023-11-30 | 0.157 | 13,784,937 | +0 | 1.92% | 2,164,235 |
| 2023-12-01 | 2023-11-29 | 0.158 | 13,784,937 | +0 | 1.92% | 2,178,020 |
| 2023-11-30 | 2023-11-28 | 0.148 | 13,784,937 | +0 | 1.92% | 2,040,171 |
| 2023-11-29 | 2023-11-27 | 0.148 | 13,784,937 | +0 | 1.92% | 2,040,171 |
| 2023-11-28 | 2023-11-24 | 0.148 | 13,784,937 | +0 | 1.92% | 2,040,171 |
| 2023-11-27 | 2023-11-23 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-11-24 | 2023-11-22 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-11-23 | 2023-11-21 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-11-22 | 2023-11-20 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-11-21 | 2023-11-17 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-11-20 | 2023-11-16 | 0.150 | 13,784,937 | +0 | 1.92% | 2,067,741 |
| 2023-11-17 | 2023-11-15 | 0.145 | 13,784,937 | +0 | 1.92% | 1,998,816 |
| 2023-11-16 | 2023-11-14 | 0.145 | 13,784,937 | +0 | 1.92% | 1,998,816 |
| 2023-11-15 | 2023-11-13 | 0.142 | 13,784,937 | +0 | 1.92% | 1,957,461 |
| 2023-11-14 | 2023-11-10 | 0.142 | 13,784,937 | +0 | 1.92% | 1,957,461 |
| 2023-11-13 | 2023-11-09 | 0.142 | 13,784,937 | +0 | 1.92% | 1,957,461 |
| 2023-11-10 | 2023-11-08 | 0.149 | 13,784,937 | +0 | 1.92% | 2,053,956 |
| 2023-11-09 | 2023-11-07 | 0.149 | 13,784,937 | +0 | 1.92% | 2,053,956 |
| 2023-11-08 | 2023-11-06 | 0.144 | 13,784,937 | +0 | 1.92% | 1,985,031 |
| 2023-11-07 | 2023-11-03 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2023-11-06 | 2023-11-02 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2023-11-03 | 2023-11-01 | 0.160 | 13,784,937 | +0 | 1.92% | 2,205,590 |
| 2023-11-02 | 2023-10-31 | 0.160 | 13,784,937 | +10,000,000 | 1.92% | 2,205,590 |
| 2023-09-13 | 2023-09-11 | 0.165 | 3,784,937 | +118,279 | 0.53% | 625,125 |
| 2023-01-10 | 2023-01-06 | 0.215 | 3,666,658 | +220,932 | 0.53% | 787,267 |
| 2022-11-21 | 2022-11-17 | 0.248 | 3,445,726 | +87,712 | 0.59% | 854,049 |
| 2022-09-13 | 2022-09-08 | 0.437 | 3,358,014 | +98,765 | 0.59% | 1,465,864 |
| 2021-12-08 | 2021-12-06 | 0.453 | 3,259,249 | +39,747 | 0.59% | 1,476,323 |
| 2021-09-13 | 2021-09-09 | 0.448 | 3,219,502 | +40,244 | 0.59% | 1,440,760 |
| 2020-12-09 | 2020-12-07 | 0.341 | 3,179,258 | +52,987 | 0.59% | 1,085,148 |
| 2020-09-11 | 2020-09-09 | 0.364 | 3,126,271 | +49,624 | 0.59% | 1,138,487 |
| 2019-12-20 | 2019-12-18 | 0.462 | 3,076,647 | +266,415 | 0.59% | 1,422,750 |
| 2019-12-09 | 2019-12-05 | 0.457 | 2,810,232 | +72,993 | 0.54% | 1,284,172 |
| 2019-09-16 | 2019-09-12 | 0.498 | 2,737,239 | +93,315 | 0.54% | 1,362,235 |
| 2018-12-12 | 2018-12-10 | 0.627 | 2,643,924 | +52,879 | 0.54% | 1,657,590 |
| 2018-09-26 | 2018-09-21 | 0.685 | 2,591,045 | +124,569 | 0.54% | 1,774,739 |
| 2018-05-15 | 2018-05-11 | 0.751 | 2,466,476 | +7,660 | 0.54% | 1,851,859 |
| 2017-12-13 | 2017-12-11 | 0.896 | 2,458,816 | +36,699 | 0.54% | 2,202,865 |
| 2017-09-15 | 2017-09-13 | 1.078 | 2,422,117 | +79,675 | 0.54% | 2,612,180 |
| 2016-12-13 | 2016-12-09 | 1.445 | 2,342,442 | +34,113 | 0.54% | 3,385,249 |
| 2016-09-12 | 2016-09-08 | 1.437 | 2,308,329 | +166,581 | 0.54% | 3,316,157 |
| 2016-06-08 | 2016-06-06 | 1.255 | 2,141,748 | +1,070,874 | 0.54% | 2,688,192 |
| 2016-06-01 | 2016-05-30 | 5.444 | 1,070,874 | +535,437 | 0.54% | 5,829,814 |
| 2015-12-14 | 2015-12-10 | 4.328 | 535,437 | +11,640 | 0.54% | 2,317,531 |
| 2015-09-07 | 2015-09-02 | 4.441 | 523,797 | +31,506 | 0.54% | 2,326,095 |
| 2015-07-15 | 2015-07-13 | 5.197 | 492,291 | -273,597 | 0.54% | 2,558,643 |
| 2015-06-22 | 2015-06-18 | 5.099 | 765,888 | -303,997 | 0.84% | 3,905,060 |
| 2015-06-08 | 2015-06-04 | 4.737 | 1,069,885 | -60,799 | 1.17% | 5,067,927 |
| 2014-12-16 | 2014-12-12 | 2.634 | 1,130,684 | +29,368 | 1.24% | 2,978,489 |
| 2014-09-25 | 2014-09-23 | 2.500 | 1,101,316 | +30,173 | 1.24% | 2,753,399 |
| 2013-12-12 | 2013-12-10 | 2.744 | 1,071,143 | +13,911 | 1.24% | 2,939,300 |
| 2013-09-27 | 2013-09-25 | 3.067 | 1,057,232 | +62,931 | 1.24% | 3,242,935 |
| 2013-01-04 | 2013-01-02 | 2.842 | 994,301 | +12,913 | 1.24% | 2,826,248 |
| 2013-01-03 | 2012-12-31 | 2.842 | 981,388 | -131,929 | 1.24% | 2,789,544 |
| 2012-12-21 | 2012-12-19 | 2.956 | 1,113,317 | -26,386 | 1.41% | 3,291,127 |
| 2012-09-07 | 2012-09-05 | 2.769 | 1,139,703 | +32,105 | 1.44% | 3,155,662 |
| 2012-07-25 | 2012-07-23 | 2.769 | 1,107,598 | +2,961 | 1.44% | 3,066,768 |
| 2012-03-23 | 2012-03-21 | 3.276 | 1,104,637 | -25,642 | 1.43% | 3,618,589 |
| 2012-01-11 | 2012-01-09 | 3.159 | 1,130,279 | -12,821 | 1.47% | 3,570,353 |
| 2011-12-06 | 2011-12-02 | 2.966 | 1,143,100 | +15,876 | 1.48% | 3,390,471 |
| 2011-09-20 | 2011-09-16 | 3.446 | 1,127,224 | +66,307 | 1.48% | 3,883,896 |
| 2010-12-13 | 2010-12-09 | 3.614 | 1,060,917 | +12,482 | 1.48% | 3,834,277 |
| 2010-10-12 | 2010-10-08 | 4.422 | 1,048,435 | -7,063 | 1.48% | 4,636,156 |
| 2010-09-27 | 2010-09-22 | 4.762 | 1,055,498 | +243,576 | 1.49% | 5,026,418 |
| 2010-09-01 | 2010-08-30 | 8.070 | 811,922 | +200,201 | 1.49% | 6,552,298 |
| 2010-06-17 | 2010-06-14 | 7.224 | 611,721 | -262,606 | 1.49% | 4,418,824 |
| 2010-05-06 | 2010-05-04 | 6.126 | 874,327 | +12,490 | 2.14% | 5,356,116 |
| 2010-04-16 | 2010-04-14 | 6.641 | 861,837 | -296,932 | 2.14% | 5,723,681 |
| 2009-12-23 | 2009-12-21 | 5.443 | 1,158,769 | +25,191 | 2.87% | 6,306,921 |
| 2009-09-28 | 2009-09-24 | 4.331 | 1,133,578 | -335 | 2.87% | 4,909,313 |
| 2009-09-01 | 2009-08-28 | 4.416 | 1,133,913 | +36,815 | 2.87% | 5,006,966 |
| 2009-02-02 | 2009-01-29 | 2.420 | 1,097,098 | -47,736 | 2.87% | 2,654,468 |
| 2008-12-18 | 2008-12-16 | 2.479 | 1,144,834 | +27,258 | 3.00% | 2,837,527 |
| 2008-11-25 | 2008-11-21 | 2.355 | 1,117,576 | -678 | 3.00% | 2,631,468 |
| 2008-09-22 | 2008-09-18 | 4.275 | 1,118,254 | +102,276 | 3.00% | 4,781,091 |
| 2008-09-02 | 2008-08-29 | 5.515 | 1,015,978 | -6,779 | 3.00% | 5,602,886 |
| 2008-08-29 | 2008-08-27 | 7.669 | 1,022,757 | +138,556 | 3.02% | 7,843,589 |
| 2008-05-23 | 2008-05-21 | 8.386 | 884,201 | -1,465 | 3.02% | 7,414,732 |
| 2008-03-19 | 2008-03-17 | 5.806 | 885,666 | +586 | 3.02% | 5,141,781 |
| 2008-03-10 | 2008-03-06 | 6.666 | 885,080 | +42,146 | 3.02% | 5,899,620 |
| 2008-02-19 | 2008-02-15 | 6.698 | 842,934 | +40,140 | 3.02% | 5,645,878 |
| 2007-12-20 | 2007-12-18 | 9.974 | 802,794 | +15,321 | 3.02% | 8,006,884 |
| 2007-09-05 | 2007-09-03 | 10.721 | 787,473 | +32,321 | 3.02% | 8,442,250 |
| 2007-06-26 | 2007-06-22 | 10.321 | 755,152 | 3.02% | 7,793,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy