History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 165,278 | +0 | 0.02% | 30,081 |
| 2025-10-13 | 2025-10-09 | 0.182 | 165,278 | +0 | 0.02% | 30,081 |
| 2025-10-10 | 2025-10-08 | 0.167 | 165,278 | +0 | 0.02% | 27,601 |
| 2025-10-09 | 2025-10-06 | 0.167 | 165,278 | +0 | 0.02% | 27,601 |
| 2025-10-08 | 2025-10-03 | 0.167 | 165,278 | +0 | 0.02% | 27,601 |
| 2025-10-06 | 2025-10-02 | 0.173 | 165,278 | +0 | 0.02% | 28,593 |
| 2025-10-03 | 2025-09-30 | 0.173 | 165,278 | +0 | 0.02% | 28,593 |
| 2025-10-02 | 2025-09-29 | 0.173 | 165,278 | +0 | 0.02% | 28,593 |
| 2025-09-30 | 2025-09-26 | 0.173 | 165,278 | +0 | 0.02% | 28,593 |
| 2025-09-29 | 2025-09-25 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-26 | 2025-09-24 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-25 | 2025-09-23 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-24 | 2025-09-22 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-23 | 2025-09-19 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-22 | 2025-09-18 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-19 | 2025-09-17 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-09-18 | 2025-09-16 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-09-17 | 2025-09-15 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-09-16 | 2025-09-12 | 0.172 | 165,278 | +0 | 0.02% | 28,428 |
| 2025-09-15 | 2025-09-11 | 0.172 | 165,278 | +0 | 0.02% | 28,428 |
| 2025-09-12 | 2025-09-10 | 0.172 | 165,278 | +0 | 0.02% | 28,428 |
| 2025-09-11 | 2025-09-09 | 0.171 | 165,278 | +0 | 0.02% | 28,263 |
| 2025-09-10 | 2025-09-08 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-09 | 2025-09-05 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-08 | 2025-09-04 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-05 | 2025-09-03 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-04 | 2025-09-02 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-03 | 2025-09-01 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-02 | 2025-08-29 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-09-01 | 2025-08-28 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-08-29 | 2025-08-27 | 0.164 | 165,278 | +0 | 0.02% | 27,106 |
| 2025-08-28 | 2025-08-26 | 0.146 | 165,278 | +0 | 0.02% | 24,131 |
| 2025-08-27 | 2025-08-25 | 0.143 | 165,278 | +0 | 0.02% | 23,635 |
| 2025-08-26 | 2025-08-22 | 0.165 | 165,278 | +0 | 0.02% | 27,271 |
| 2025-08-25 | 2025-08-21 | 0.165 | 165,278 | +0 | 0.02% | 27,271 |
| 2025-08-22 | 2025-08-20 | 0.165 | 165,278 | +0 | 0.02% | 27,271 |
| 2025-08-21 | 2025-08-19 | 0.165 | 165,278 | +0 | 0.02% | 27,271 |
| 2025-08-20 | 2025-08-18 | 0.165 | 165,278 | +0 | 0.02% | 27,271 |
| 2025-08-19 | 2025-08-15 | 0.165 | 165,278 | +0 | 0.02% | 27,271 |
| 2025-08-18 | 2025-08-14 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-08-15 | 2025-08-13 | 0.118 | 165,278 | +0 | 0.02% | 19,503 |
| 2025-08-14 | 2025-08-12 | 0.112 | 165,278 | +0 | 0.02% | 18,511 |
| 2025-08-13 | 2025-08-11 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-12 | 2025-08-08 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-11 | 2025-08-07 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-08 | 2025-08-06 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-07 | 2025-08-05 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-06 | 2025-08-04 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-05 | 2025-08-01 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-04 | 2025-07-31 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-08-01 | 2025-07-30 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-31 | 2025-07-29 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-30 | 2025-07-28 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-29 | 2025-07-25 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-28 | 2025-07-24 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-25 | 2025-07-23 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-24 | 2025-07-22 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-23 | 2025-07-21 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-22 | 2025-07-18 | 0.121 | 165,278 | +0 | 0.02% | 19,999 |
| 2025-07-21 | 2025-07-17 | 0.118 | 165,278 | +0 | 0.02% | 19,503 |
| 2025-07-18 | 2025-07-16 | 0.118 | 165,278 | +0 | 0.02% | 19,503 |
| 2025-07-17 | 2025-07-15 | 0.118 | 165,278 | +0 | 0.02% | 19,503 |
| 2025-07-16 | 2025-07-14 | 0.118 | 165,278 | +0 | 0.02% | 19,503 |
| 2025-07-15 | 2025-07-11 | 0.124 | 165,278 | +0 | 0.02% | 20,494 |
| 2025-07-14 | 2025-07-10 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-11 | 2025-07-09 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-10 | 2025-07-08 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-09 | 2025-07-07 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-08 | 2025-07-04 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-07 | 2025-07-03 | 0.126 | 165,278 | +0 | 0.02% | 20,825 |
| 2025-07-04 | 2025-07-02 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-03 | 2025-06-30 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-07-02 | 2025-06-27 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-30 | 2025-06-26 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-27 | 2025-06-25 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-26 | 2025-06-24 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-25 | 2025-06-23 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-24 | 2025-06-20 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-23 | 2025-06-19 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-20 | 2025-06-18 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-19 | 2025-06-17 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-18 | 2025-06-16 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-17 | 2025-06-13 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-16 | 2025-06-12 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-13 | 2025-06-11 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-12 | 2025-06-10 | 0.125 | 165,278 | +0 | 0.02% | 20,660 |
| 2025-06-11 | 2025-06-09 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-10 | 2025-06-06 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-09 | 2025-06-05 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-06 | 2025-06-04 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-05 | 2025-06-03 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-04 | 2025-06-02 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-03 | 2025-05-30 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-06-02 | 2025-05-29 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-05-30 | 2025-05-28 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-05-29 | 2025-05-27 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-05-28 | 2025-05-26 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-05-27 | 2025-05-23 | 0.135 | 165,278 | +0 | 0.02% | 22,313 |
| 2025-05-26 | 2025-05-22 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-23 | 2025-05-21 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-22 | 2025-05-20 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-21 | 2025-05-19 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-20 | 2025-05-16 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-19 | 2025-05-15 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-16 | 2025-05-14 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-15 | 2025-05-13 | 0.150 | 165,278 | +0 | 0.02% | 24,792 |
| 2025-05-14 | 2025-05-12 | 0.150 | 165,278 | +0 | 0.02% | 24,792 |
| 2025-05-13 | 2025-05-09 | 0.150 | 165,278 | +0 | 0.02% | 24,792 |
| 2025-05-12 | 2025-05-08 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-05-09 | 2025-05-07 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-05-08 | 2025-05-06 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-05-07 | 2025-05-02 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-05-06 | 2025-04-30 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-05-02 | 2025-04-29 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-30 | 2025-04-28 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-29 | 2025-04-25 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-28 | 2025-04-24 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-25 | 2025-04-23 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-24 | 2025-04-22 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-23 | 2025-04-17 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-22 | 2025-04-16 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-17 | 2025-04-15 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-16 | 2025-04-14 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-15 | 2025-04-11 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-14 | 2025-04-10 | 0.140 | 165,278 | +0 | 0.02% | 23,139 |
| 2025-04-11 | 2025-04-09 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-10 | 2025-04-08 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-09 | 2025-04-07 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-08 | 2025-04-03 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-07 | 2025-04-02 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-03 | 2025-04-01 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-02 | 2025-03-31 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-04-01 | 2025-03-28 | 0.158 | 165,278 | +0 | 0.02% | 26,114 |
| 2025-03-31 | 2025-03-27 | 0.162 | 165,278 | +0 | 0.02% | 26,775 |
| 2025-03-28 | 2025-03-26 | 0.162 | 165,278 | +0 | 0.02% | 26,775 |
| 2025-03-27 | 2025-03-25 | 0.162 | 165,278 | +0 | 0.02% | 26,775 |
| 2025-03-26 | 2025-03-24 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-25 | 2025-03-21 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-24 | 2025-03-20 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-21 | 2025-03-19 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-20 | 2025-03-18 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-19 | 2025-03-17 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-18 | 2025-03-14 | 0.175 | 165,278 | +0 | 0.02% | 28,924 |
| 2025-03-17 | 2025-03-13 | 0.175 | 165,278 | +0 | 0.02% | 28,924 |
| 2025-03-14 | 2025-03-12 | 0.175 | 165,278 | +0 | 0.02% | 28,924 |
| 2025-03-13 | 2025-03-11 | 0.175 | 165,278 | +0 | 0.02% | 28,924 |
| 2025-03-12 | 2025-03-10 | 0.175 | 165,278 | +0 | 0.02% | 28,924 |
| 2025-03-11 | 2025-03-07 | 0.175 | 165,278 | +0 | 0.02% | 28,924 |
| 2025-03-10 | 2025-03-06 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-07 | 2025-03-05 | 0.170 | 165,278 | +0 | 0.02% | 28,097 |
| 2025-03-06 | 2025-03-04 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-03-05 | 2025-03-03 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-03-04 | 2025-02-28 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-03-03 | 2025-02-27 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-28 | 2025-02-26 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-27 | 2025-02-25 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-26 | 2025-02-24 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-24 | 2025-02-20 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-21 | 2025-02-19 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-20 | 2025-02-18 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-19 | 2025-02-17 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-18 | 2025-02-14 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-17 | 2025-02-13 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-14 | 2025-02-12 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-13 | 2025-02-11 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-12 | 2025-02-10 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-11 | 2025-02-07 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-10 | 2025-02-06 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-07 | 2025-02-05 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-06 | 2025-02-04 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-05 | 2025-02-03 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-04 | 2025-01-28 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-02-03 | 2025-01-24 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-27 | 2025-01-23 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-24 | 2025-01-22 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-23 | 2025-01-21 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-22 | 2025-01-20 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-21 | 2025-01-17 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-20 | 2025-01-16 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-17 | 2025-01-15 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-16 | 2025-01-14 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-15 | 2025-01-13 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-14 | 2025-01-10 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-13 | 2025-01-09 | 0.180 | 165,278 | +0 | 0.02% | 29,750 |
| 2025-01-10 | 2025-01-08 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2025-01-09 | 2025-01-07 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2025-01-08 | 2025-01-06 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2025-01-07 | 2025-01-03 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2025-01-06 | 2025-01-02 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2025-01-03 | 2024-12-31 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2025-01-02 | 2024-12-27 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-30 | 2024-12-24 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-27 | 2024-12-20 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-23 | 2024-12-19 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-20 | 2024-12-18 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-19 | 2024-12-17 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-18 | 2024-12-16 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-17 | 2024-12-13 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-16 | 2024-12-12 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-13 | 2024-12-11 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-12 | 2024-12-10 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-11 | 2024-12-09 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-10 | 2024-12-06 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-09 | 2024-12-05 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-06 | 2024-12-04 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-05 | 2024-12-03 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-04 | 2024-12-02 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-03 | 2024-11-29 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-12-02 | 2024-11-28 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-29 | 2024-11-27 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-28 | 2024-11-26 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-27 | 2024-11-25 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-26 | 2024-11-22 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-25 | 2024-11-21 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-22 | 2024-11-20 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-21 | 2024-11-19 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-20 | 2024-11-18 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-19 | 2024-11-15 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-18 | 2024-11-14 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-15 | 2024-11-13 | 0.187 | 165,278 | +0 | 0.02% | 30,907 |
| 2024-11-14 | 2024-11-12 | 0.188 | 165,278 | +0 | 0.02% | 31,072 |
| 2024-11-13 | 2024-11-11 | 0.188 | 165,278 | +0 | 0.02% | 31,072 |
| 2024-11-12 | 2024-11-08 | 0.188 | 165,278 | +0 | 0.02% | 31,072 |
| 2024-11-11 | 2024-11-07 | 0.188 | 165,278 | +0 | 0.02% | 31,072 |
| 2024-11-08 | 2024-11-06 | 0.188 | 165,278 | +0 | 0.02% | 31,072 |
| 2024-11-07 | 2024-11-05 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-11-06 | 2024-11-04 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-11-05 | 2024-11-01 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-11-04 | 2024-10-31 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-11-01 | 2024-10-30 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-31 | 2024-10-29 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-30 | 2024-10-28 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-29 | 2024-10-25 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-28 | 2024-10-24 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-25 | 2024-10-23 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-24 | 2024-10-22 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-23 | 2024-10-21 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-22 | 2024-10-18 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-21 | 2024-10-17 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-18 | 2024-10-16 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-17 | 2024-10-15 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-16 | 2024-10-14 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-15 | 2024-10-10 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-14 | 2024-10-09 | 0.189 | 165,278 | +0 | 0.02% | 31,238 |
| 2024-10-10 | 2024-10-08 | 0.190 | 165,278 | +0 | 0.02% | 31,403 |
| 2024-10-09 | 2024-10-07 | 0.192 | 165,278 | +0 | 0.02% | 31,733 |
| 2024-10-08 | 2024-10-04 | 0.178 | 165,278 | +0 | 0.02% | 29,419 |
| 2024-10-07 | 2024-10-03 | 0.178 | 165,278 | -4,000 | 0.02% | 29,419 |
| 2024-10-04 | 2024-10-02 | 0.170 | 169,278 | -16,000 | 0.02% | 28,777 |
| 2024-01-22 | 2024-01-18 | 0.166 | 185,278 | -32,000 | 0.03% | 30,756 |
| 2024-01-17 | 2024-01-15 | 0.166 | 217,278 | -12,000 | 0.03% | 36,068 |
| 2024-01-03 | 2023-12-29 | 0.161 | 229,278 | -16,000 | 0.03% | 36,914 |
| 2024-01-02 | 2023-12-28 | 0.161 | 245,278 | -80,000 | 0.03% | 39,490 |
| 2023-12-19 | 2023-12-15 | 0.161 | 325,278 | -64,000 | 0.05% | 52,370 |
| 2023-12-13 | 2023-12-11 | 0.162 | 389,278 | -80,000 | 0.05% | 63,063 |
| 2023-12-11 | 2023-12-07 | 0.156 | 469,278 | -160,000 | 0.07% | 73,207 |
| 2023-12-01 | 2023-11-29 | 0.158 | 629,278 | -240,000 | 0.09% | 99,426 |
| 2023-11-14 | 2023-11-10 | 0.142 | 869,278 | +96,000 | 0.12% | 123,437 |
| 2023-10-10 | 2023-10-06 | 0.164 | 773,278 | -96,000 | 0.11% | 126,818 |
| 2023-09-13 | 2023-09-11 | 0.165 | 869,278 | +27,165 | 0.12% | 143,571 |
| 2023-09-11 | 2023-09-06 | 0.165 | 842,113 | +15,500 | 0.12% | 139,084 |
| 2023-09-07 | 2023-09-05 | 0.169 | 826,613 | +31,000 | 0.12% | 139,938 |
| 2023-08-22 | 2023-08-18 | 0.165 | 795,613 | +15,500 | 0.11% | 131,404 |
| 2023-07-24 | 2023-07-20 | 0.164 | 780,113 | +62,000 | 0.11% | 128,039 |
| 2023-07-12 | 2023-07-10 | 0.175 | 718,113 | +31,000 | 0.10% | 126,017 |
| 2023-07-05 | 2023-07-03 | 0.181 | 687,113 | +46,500 | 0.10% | 124,124 |
| 2023-05-23 | 2023-05-19 | 0.185 | 640,613 | +31,000 | 0.09% | 118,369 |
| 2023-05-22 | 2023-05-18 | 0.186 | 609,613 | +77,500 | 0.09% | 113,270 |
| 2023-04-25 | 2023-04-21 | 0.191 | 532,113 | +15,500 | 0.08% | 101,616 |
| 2023-03-15 | 2023-03-13 | 0.184 | 516,613 | +62,000 | 0.07% | 94,923 |
| 2023-03-07 | 2023-03-03 | 0.194 | 454,613 | +31,000 | 0.07% | 88,224 |
| 2023-02-28 | 2023-02-24 | 0.200 | 423,613 | -46,500 | 0.06% | 84,832 |
| 2023-02-15 | 2023-02-13 | 0.194 | 470,113 | +77,500 | 0.07% | 91,232 |
| 2023-02-02 | 2023-01-31 | 0.206 | 392,613 | +46,500 | 0.06% | 81,056 |
| 2023-01-27 | 2023-01-20 | 0.202 | 346,113 | +124,000 | 0.05% | 70,026 |
| 2023-01-16 | 2023-01-12 | 0.191 | 222,113 | +77,500 | 0.03% | 42,416 |
| 2023-01-13 | 2023-01-11 | 0.196 | 144,613 | +31,000 | 0.02% | 28,363 |
| 2023-01-09 | 2023-01-05 | 0.215 | 113,613 | -38,750 | 0.02% | 24,394 |
| 2023-01-03 | 2022-12-29 | 0.219 | 152,363 | -104,730 | 0.03% | 33,343 |
| 2022-11-21 | 2022-11-17 | 0.248 | 257,093 | +6,544 | 0.04% | 63,722 |
| 2022-09-13 | 2022-09-08 | 0.437 | 250,549 | +7,370 | 0.04% | 109,371 |
| 2022-07-07 | 2022-07-05 | 0.355 | 243,179 | -91,633 | 0.04% | 86,250 |
| 2021-12-08 | 2021-12-06 | 0.453 | 334,812 | +4,083 | 0.06% | 151,658 |
| 2021-09-13 | 2021-09-09 | 0.448 | 330,729 | +4,134 | 0.06% | 148,005 |
| 2021-01-21 | 2021-01-19 | 0.352 | 326,595 | +89,384 | 0.06% | 115,097 |
| 2021-01-11 | 2021-01-07 | 0.341 | 237,211 | -35,754 | 0.04% | 80,943 |
| 2020-12-09 | 2020-12-07 | 0.341 | 272,965 | +4,550 | 0.05% | 93,169 |
| 2020-09-11 | 2020-09-09 | 0.364 | 268,415 | +4,260 | 0.05% | 97,748 |
| 2019-12-09 | 2019-12-05 | 0.457 | 264,155 | +6,862 | 0.05% | 120,709 |
| 2019-09-16 | 2019-09-12 | 0.498 | 257,293 | +12,026 | 0.05% | 128,046 |
| 2018-12-12 | 2018-12-10 | 0.627 | 245,267 | +4,905 | 0.05% | 153,768 |
| 2018-10-15 | 2018-10-11 | 0.627 | 240,362 | +86,219 | 0.05% | 150,693 |
| 2018-09-26 | 2018-09-21 | 0.685 | 154,143 | +7,411 | 0.03% | 105,580 |
| 2018-08-17 | 2018-08-15 | 0.652 | 146,732 | +3,036 | 0.03% | 95,672 |
| 2018-01-16 | 2018-01-12 | 0.843 | 143,696 | -15,183 | 0.03% | 121,138 |
| 2017-12-13 | 2017-12-11 | 0.896 | 158,879 | +2,371 | 0.03% | 142,340 |
| 2017-12-05 | 2017-12-01 | 0.923 | 156,508 | -44,871 | 0.03% | 144,402 |
| 2017-11-30 | 2017-11-28 | 0.976 | 201,379 | +29,914 | 0.04% | 196,573 |
| 2017-09-15 | 2017-09-13 | 1.078 | 171,465 | +5,640 | 0.04% | 184,920 |
| 2017-08-25 | 2017-08-22 | 1.037 | 165,825 | +11,572 | 0.04% | 171,959 |
| 2017-08-09 | 2017-08-07 | 1.051 | 154,253 | +2,893 | 0.04% | 162,092 |
| 2017-08-08 | 2017-08-04 | 1.065 | 151,360 | +2,893 | 0.03% | 161,144 |
| 2017-08-04 | 2017-08-02 | 1.092 | 148,467 | -23,144 | 0.03% | 162,170 |
| 2017-07-27 | 2017-07-25 | 1.106 | 171,611 | +14,465 | 0.04% | 189,823 |
| 2017-06-01 | 2017-05-29 | 1.120 | 157,146 | -43,394 | 0.04% | 175,996 |
| 2017-05-16 | 2017-05-12 | 1.148 | 200,540 | +11,571 | 0.05% | 230,140 |
| 2017-05-09 | 2017-05-05 | 1.175 | 188,969 | +23,144 | 0.04% | 222,087 |
| 2017-04-18 | 2017-04-12 | 1.383 | 165,825 | +14,465 | 0.04% | 229,279 |
| 2017-04-12 | 2017-04-10 | 1.410 | 151,360 | -14,465 | 0.03% | 213,464 |
| 2017-03-31 | 2017-03-29 | 1.327 | 165,825 | -5,786 | 0.04% | 220,107 |
| 2017-03-17 | 2017-03-15 | 1.383 | 171,611 | +14,465 | 0.04% | 237,279 |
| 2017-02-23 | 2017-02-21 | 1.383 | 157,146 | +8,679 | 0.04% | 217,278 |
| 2017-02-17 | 2017-02-15 | 1.383 | 148,467 | +5,786 | 0.03% | 205,278 |
| 2016-12-13 | 2016-12-09 | 1.445 | 142,681 | +2,078 | 0.03% | 206,200 |
| 2016-12-07 | 2016-12-05 | 1.375 | 140,603 | -8,552 | 0.03% | 193,333 |
| 2016-11-25 | 2016-11-23 | 1.459 | 149,155 | +37,061 | 0.03% | 217,649 |
| 2016-11-24 | 2016-11-22 | 1.571 | 112,094 | +2,851 | 0.03% | 176,151 |
| 2016-11-23 | 2016-11-21 | 1.628 | 109,243 | -2,851 | 0.03% | 177,802 |
| 2016-11-15 | 2016-11-11 | 1.473 | 112,094 | -5,702 | 0.03% | 165,142 |
| 2016-11-10 | 2016-11-08 | 1.529 | 117,796 | +11,403 | 0.03% | 180,153 |
| 2016-11-09 | 2016-11-07 | 1.417 | 106,393 | -14,254 | 0.02% | 150,771 |
| 2016-11-07 | 2016-11-03 | 1.347 | 120,647 | +2,851 | 0.03% | 162,507 |
| 2016-09-12 | 2016-09-08 | 1.437 | 117,796 | +8,501 | 0.03% | 169,226 |
| 2016-09-07 | 2016-09-05 | 1.406 | 109,295 | -2,645 | 0.03% | 153,708 |
| 2016-09-05 | 2016-09-01 | 1.421 | 111,940 | -13,226 | 0.03% | 159,121 |
| 2016-08-24 | 2016-08-22 | 1.376 | 125,166 | +5,290 | 0.03% | 172,243 |
| 2016-08-04 | 2016-08-01 | 1.346 | 119,876 | +2,645 | 0.03% | 161,338 |
| 2016-07-20 | 2016-07-18 | 1.316 | 117,231 | -1,322 | 0.03% | 154,232 |
| 2016-06-10 | 2016-06-07 | 1.225 | 118,553 | -1,323 | 0.03% | 145,215 |
| 2016-06-08 | 2016-06-06 | 1.255 | 119,876 | +59,938 | 0.03% | 150,461 |
| 2016-06-02 | 2016-05-31 | 5.444 | 59,938 | +10,581 | 0.03% | 326,301 |
| 2016-06-01 | 2016-05-30 | 5.444 | 49,357 | +24,678 | 0.02% | 268,698 |
| 2016-05-30 | 2016-05-26 | 5.535 | 24,679 | +3,307 | 0.02% | 136,591 |
| 2016-05-25 | 2016-05-23 | 4.597 | 21,372 | +661 | 0.02% | 98,250 |
| 2016-01-26 | 2016-01-22 | 4.143 | 20,711 | +3,306 | 0.02% | 85,815 |
| 2016-01-21 | 2016-01-19 | 3.902 | 17,405 | -15,870 | 0.02% | 67,906 |
| 2016-01-19 | 2016-01-15 | 3.932 | 33,275 | -662 | 0.03% | 130,829 |
| 2015-12-15 | 2015-12-11 | 4.266 | 33,937 | -661 | 0.03% | 144,791 |
| 2015-12-14 | 2015-12-10 | 4.328 | 34,598 | +752 | 0.03% | 149,750 |
| 2015-12-07 | 2015-12-03 | 4.112 | 33,846 | +647 | 0.03% | 139,171 |
| 2015-12-04 | 2015-12-02 | 4.328 | 33,199 | +647 | 0.03% | 143,695 |
| 2015-12-02 | 2015-11-30 | 4.637 | 32,552 | -1,294 | 0.03% | 150,959 |
| 2015-12-01 | 2015-11-27 | 4.545 | 33,846 | -1,294 | 0.03% | 153,820 |
| 2015-11-26 | 2015-11-24 | 4.947 | 35,140 | -1,293 | 0.04% | 173,824 |
| 2015-10-22 | 2015-10-19 | 4.823 | 36,433 | -647 | 0.04% | 175,715 |
| 2015-10-19 | 2015-10-15 | 4.854 | 37,080 | -647 | 0.04% | 179,982 |
| 2015-09-21 | 2015-09-17 | 4.019 | 37,727 | -6,469 | 0.04% | 151,630 |
| 2015-09-07 | 2015-09-02 | 4.441 | 44,196 | +2,658 | 0.05% | 196,267 |
| 2015-08-27 | 2015-08-25 | 3.947 | 41,538 | +6,080 | 0.05% | 163,967 |
| 2015-08-26 | 2015-08-24 | 3.980 | 35,458 | +1,216 | 0.04% | 141,134 |
| 2015-08-19 | 2015-08-17 | 4.441 | 34,242 | -8,512 | 0.04% | 152,063 |
| 2015-08-12 | 2015-08-10 | 4.540 | 42,754 | +608 | 0.05% | 194,083 |
| 2015-08-06 | 2015-08-04 | 4.375 | 42,146 | +1,824 | 0.05% | 184,391 |
| 2015-08-05 | 2015-08-03 | 4.540 | 40,322 | +9,120 | 0.04% | 183,042 |
| 2015-08-03 | 2015-07-30 | 4.638 | 31,202 | +608 | 0.03% | 144,721 |
| 2015-07-30 | 2015-07-28 | 4.737 | 30,594 | +15,808 | 0.03% | 144,920 |
| 2015-07-27 | 2015-07-23 | 5.461 | 14,786 | +608 | 0.02% | 80,740 |
| 2015-07-24 | 2015-07-22 | 5.526 | 14,178 | +608 | 0.02% | 78,353 |
| 2015-07-21 | 2015-07-17 | 5.526 | 13,570 | -608 | 0.01% | 74,993 |
| 2015-07-16 | 2015-07-14 | 5.066 | 14,178 | -2,432 | 0.02% | 71,823 |
| 2015-07-10 | 2015-07-08 | 3.783 | 16,610 | +608 | 0.02% | 62,835 |
| 2015-07-09 | 2015-07-07 | 4.342 | 16,002 | +1,216 | 0.02% | 69,483 |
| 2015-07-06 | 2015-07-02 | 5.395 | 14,786 | +608 | 0.02% | 79,767 |
| 2015-06-26 | 2015-06-24 | 5.987 | 14,178 | +12,160 | 0.02% | 84,882 |
| 2015-06-22 | 2015-06-18 | 5.099 | 2,018 | -18,240 | 0.00% | 10,289 |
| 2015-05-13 | 2015-05-11 | 3.618 | 20,258 | -6,080 | 0.02% | 73,303 |
| 2015-05-04 | 2015-04-29 | 3.520 | 26,338 | +6,080 | 0.03% | 92,704 |
| 2015-04-13 | 2015-04-09 | 2.500 | 20,258 | +18,240 | 0.02% | 50,646 |
| 2014-12-16 | 2014-12-12 | 2.634 | 2,018 | +52 | 0.00% | 5,316 |
| 2014-10-07 | 2014-10-03 | 2.195 | 1,966 | +592 | 0.00% | 4,316 |
| 2014-09-25 | 2014-09-23 | 2.500 | 1,374 | +38 | 0.00% | 3,435 |
| 2013-12-12 | 2013-12-10 | 2.744 | 1,336 | +17 | 0.00% | 3,666 |
| 2013-10-10 | 2013-10-08 | 2.709 | 1,319 | -4,268 | 0.00% | 3,573 |
| 2013-09-27 | 2013-09-25 | 3.067 | 5,587 | +333 | 0.01% | 17,137 |
| 2013-01-04 | 2013-01-02 | 2.842 | 5,254 | +68 | 0.01% | 14,934 |
| 2012-09-07 | 2012-09-05 | 2.769 | 5,186 | +146 | 0.01% | 14,359 |
| 2011-12-07 | 2011-12-05 | 2.847 | 5,040 | -6,162 | 0.01% | 14,351 |
| 2011-12-06 | 2011-12-02 | 2.966 | 11,202 | -1,361 | 0.01% | 33,225 |
| 2011-09-20 | 2011-09-16 | 3.446 | 12,563 | +739 | 0.02% | 43,286 |
| 2011-08-09 | 2011-08-05 | 3.530 | 11,824 | -6,126 | 0.02% | 41,734 |
| 2011-03-21 | 2011-03-17 | 3.193 | 17,950 | -1,428 | 0.03% | 57,322 |
| 2011-01-21 | 2011-01-19 | 3.362 | 19,378 | -12,375 | 0.03% | 65,139 |
| 2010-12-30 | 2010-12-28 | 3.362 | 31,753 | +476 | 0.04% | 106,738 |
| 2010-12-13 | 2010-12-09 | 3.614 | 31,277 | +368 | 0.04% | 113,039 |
| 2010-12-07 | 2010-12-03 | 3.699 | 30,909 | -4,704 | 0.04% | 114,337 |
| 2010-12-02 | 2010-11-30 | 3.742 | 35,613 | -4,704 | 0.05% | 133,252 |
| 2010-12-01 | 2010-11-29 | 4.464 | 40,317 | +470 | 0.06% | 179,995 |
| 2010-11-30 | 2010-11-26 | 4.592 | 39,847 | +471 | 0.06% | 182,980 |
| 2010-11-04 | 2010-11-02 | 4.294 | 39,376 | +4,704 | 0.06% | 169,097 |
| 2010-11-03 | 2010-11-01 | 4.252 | 34,672 | +4,703 | 0.05% | 147,422 |
| 2010-10-08 | 2010-10-06 | 4.379 | 29,969 | +471 | 0.04% | 131,248 |
| 2010-09-27 | 2010-09-22 | 4.762 | 29,498 | +6,807 | 0.04% | 140,473 |
| 2010-09-01 | 2010-08-30 | 8.070 | 22,691 | +5,595 | 0.04% | 183,119 |
| 2010-08-18 | 2010-08-16 | 8.691 | 17,096 | +3,544 | 0.04% | 148,579 |
| 2010-08-17 | 2010-08-13 | 8.465 | 13,552 | +3,544 | 0.03% | 114,720 |
| 2010-07-13 | 2010-07-09 | 6.885 | 10,008 | -3,544 | 0.02% | 68,905 |
| 2010-06-28 | 2010-06-24 | 7.224 | 13,552 | +3,544 | 0.03% | 97,894 |
| 2010-06-07 | 2010-06-03 | 6.095 | 10,008 | -1,772 | 0.02% | 60,998 |
| 2010-05-06 | 2010-05-04 | 6.126 | 11,780 | +168 | 0.03% | 72,164 |
| 2010-04-15 | 2010-04-13 | 6.298 | 11,612 | -70 | 0.03% | 73,129 |
| 2010-01-26 | 2010-01-22 | 5.153 | 11,682 | -4,034 | 0.03% | 60,194 |
| 2009-12-23 | 2009-12-21 | 5.443 | 15,716 | +341 | 0.04% | 85,539 |
| 2009-10-09 | 2009-10-07 | 4.097 | 15,375 | -3,075 | 0.04% | 62,987 |
| 2009-09-01 | 2009-08-28 | 4.416 | 18,450 | +599 | 0.05% | 81,469 |
| 2009-01-21 | 2009-01-19 | 2.541 | 17,851 | -382 | 0.05% | 45,351 |
| 2009-01-02 | 2008-12-29 | 2.420 | 18,233 | -1,910 | 0.05% | 44,115 |
| 2008-12-18 | 2008-12-16 | 2.479 | 20,143 | +480 | 0.05% | 49,925 |
| 2008-12-08 | 2008-12-04 | 3.222 | 19,663 | -646 | 0.05% | 63,356 |
| 2008-12-01 | 2008-11-27 | 2.479 | 20,309 | +1,864 | 0.05% | 50,337 |
| 2008-10-02 | 2008-09-29 | 4.152 | 18,445 | +373 | 0.05% | 76,576 |
| 2008-09-22 | 2008-09-18 | 4.275 | 18,072 | +1,643 | 0.05% | 77,267 |
| 2008-08-29 | 2008-08-27 | 7.669 | 16,429 | +2,226 | 0.05% | 125,995 |
| 2008-04-24 | 2008-04-22 | 5.877 | 14,203 | +558 | 0.05% | 83,474 |
| 2008-03-20 | 2008-03-18 | 5.591 | 13,645 | -209 | 0.05% | 76,283 |
| 2008-03-10 | 2008-03-06 | 6.666 | 13,854 | +739 | 0.05% | 92,346 |
| 2008-02-19 | 2008-02-15 | 6.698 | 13,115 | +624 | 0.05% | 87,843 |
| 2008-01-22 | 2008-01-18 | 7.225 | 12,491 | -3,986 | 0.05% | 90,244 |
| 2008-01-08 | 2008-01-04 | 8.730 | 16,477 | +2,392 | 0.06% | 143,841 |
| 2007-12-20 | 2007-12-18 | 9.974 | 14,085 | +269 | 0.05% | 140,481 |
| 2007-12-18 | 2007-12-14 | 10.357 | 13,816 | -4,432 | 0.05% | 143,098 |
| 2007-12-14 | 2007-12-12 | 10.664 | 18,248 | +3,910 | 0.07% | 194,601 |
| 2007-12-12 | 2007-12-10 | 10.357 | 14,338 | -3,910 | 0.06% | 148,504 |
| 2007-12-11 | 2007-12-07 | 10.281 | 18,248 | +1,304 | 0.07% | 187,601 |
| 2007-12-07 | 2007-12-05 | 10.357 | 16,944 | -1,304 | 0.06% | 175,495 |
| 2007-11-30 | 2007-11-28 | 10.127 | 18,248 | -1,303 | 0.07% | 184,801 |
| 2007-11-29 | 2007-11-27 | 10.357 | 19,551 | -5,475 | 0.07% | 202,497 |
| 2007-11-27 | 2007-11-23 | 9.053 | 25,026 | -521 | 0.10% | 226,563 |
| 2007-11-08 | 2007-11-06 | 9.207 | 25,547 | -1,303 | 0.10% | 235,200 |
| 2007-11-07 | 2007-11-05 | 9.053 | 26,850 | -2,086 | 0.10% | 243,076 |
| 2007-11-01 | 2007-10-30 | 9.360 | 28,936 | +1,304 | 0.11% | 270,841 |
| 2007-10-30 | 2007-10-26 | 9.360 | 27,632 | +1,303 | 0.11% | 258,636 |
| 2007-10-29 | 2007-10-25 | 9.437 | 26,329 | +1,303 | 0.10% | 248,459 |
| 2007-10-25 | 2007-10-23 | 9.053 | 25,026 | -2,606 | 0.10% | 226,563 |
| 2007-10-17 | 2007-10-15 | 9.207 | 27,632 | -1,565 | 0.11% | 254,396 |
| 2007-10-15 | 2007-10-11 | 9.437 | 29,197 | +522 | 0.11% | 275,524 |
| 2007-10-10 | 2007-10-08 | 9.513 | 28,675 | +2,085 | 0.11% | 272,798 |
| 2007-10-09 | 2007-10-05 | 9.590 | 26,590 | +1,043 | 0.10% | 255,002 |
| 2007-09-19 | 2007-09-17 | 9.667 | 25,547 | +2,607 | 0.10% | 246,960 |
| 2007-09-06 | 2007-09-04 | 10.721 | 22,940 | +4,171 | 0.09% | 245,933 |
| 2007-09-05 | 2007-09-03 | 10.721 | 18,769 | +770 | 0.07% | 201,217 |
| 2007-07-30 | 2007-07-26 | 10.481 | 17,999 | +2,500 | 0.07% | 188,642 |
| 2007-07-18 | 2007-07-16 | 10.801 | 15,499 | +3,750 | 0.06% | 167,400 |
| 2007-07-17 | 2007-07-13 | 10.481 | 11,749 | -1,000 | 0.05% | 123,137 |
| 2007-07-12 | 2007-07-10 | 9.681 | 12,749 | +1,000 | 0.05% | 123,418 |
| 2007-07-09 | 2007-07-05 | 9.921 | 11,749 | -12,499 | 0.05% | 116,558 |
| 2007-06-27 | 2007-06-25 | 10.321 | 24,248 | +1,249 | 0.10% | 250,255 |
| 2007-06-26 | 2007-06-22 | 10.321 | 22,999 | 0.09% | 237,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy