History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 2,832,750 | +0 | 0.39% | 515,560 |
| 2025-10-13 | 2025-10-09 | 0.182 | 2,832,750 | +0 | 0.39% | 515,560 |
| 2025-10-10 | 2025-10-08 | 0.167 | 2,832,750 | +0 | 0.39% | 473,069 |
| 2025-10-09 | 2025-10-06 | 0.167 | 2,832,750 | +0 | 0.39% | 473,069 |
| 2025-10-08 | 2025-10-03 | 0.167 | 2,832,750 | +0 | 0.39% | 473,069 |
| 2025-10-06 | 2025-10-02 | 0.173 | 2,832,750 | +0 | 0.39% | 490,066 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,832,750 | +0 | 0.39% | 490,066 |
| 2025-10-02 | 2025-09-29 | 0.173 | 2,832,750 | +0 | 0.39% | 490,066 |
| 2025-09-30 | 2025-09-26 | 0.173 | 2,832,750 | +0 | 0.39% | 490,066 |
| 2025-09-29 | 2025-09-25 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-26 | 2025-09-24 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-25 | 2025-09-23 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-23 | 2025-09-19 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-22 | 2025-09-18 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-09-16 | 2025-09-12 | 0.172 | 2,832,750 | +0 | 0.39% | 487,233 |
| 2025-09-15 | 2025-09-11 | 0.172 | 2,832,750 | +0 | 0.39% | 487,233 |
| 2025-09-12 | 2025-09-10 | 0.172 | 2,832,750 | +0 | 0.39% | 487,233 |
| 2025-09-11 | 2025-09-09 | 0.171 | 2,832,750 | +0 | 0.39% | 484,400 |
| 2025-09-10 | 2025-09-08 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-09 | 2025-09-05 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-08 | 2025-09-04 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-04 | 2025-09-02 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-03 | 2025-09-01 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-02 | 2025-08-29 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-09-01 | 2025-08-28 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-08-29 | 2025-08-27 | 0.164 | 2,832,750 | +0 | 0.39% | 464,571 |
| 2025-08-28 | 2025-08-26 | 0.146 | 2,832,750 | +0 | 0.39% | 413,582 |
| 2025-08-27 | 2025-08-25 | 0.143 | 2,832,750 | +0 | 0.39% | 405,083 |
| 2025-08-26 | 2025-08-22 | 0.165 | 2,832,750 | +0 | 0.39% | 467,404 |
| 2025-08-25 | 2025-08-21 | 0.165 | 2,832,750 | +0 | 0.39% | 467,404 |
| 2025-08-22 | 2025-08-20 | 0.165 | 2,832,750 | +0 | 0.39% | 467,404 |
| 2025-08-21 | 2025-08-19 | 0.165 | 2,832,750 | +0 | 0.39% | 467,404 |
| 2025-08-20 | 2025-08-18 | 0.165 | 2,832,750 | +0 | 0.39% | 467,404 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,832,750 | +0 | 0.39% | 467,404 |
| 2025-08-18 | 2025-08-14 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-08-15 | 2025-08-13 | 0.118 | 2,832,750 | +0 | 0.39% | 334,264 |
| 2025-08-14 | 2025-08-12 | 0.112 | 2,832,750 | +0 | 0.39% | 317,268 |
| 2025-08-13 | 2025-08-11 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-12 | 2025-08-08 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-11 | 2025-08-07 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-07 | 2025-08-05 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-06 | 2025-08-04 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-05 | 2025-08-01 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-04 | 2025-07-31 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-08-01 | 2025-07-30 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-31 | 2025-07-29 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-30 | 2025-07-28 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-28 | 2025-07-24 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-23 | 2025-07-21 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-22 | 2025-07-18 | 0.121 | 2,832,750 | +0 | 0.39% | 342,763 |
| 2025-07-21 | 2025-07-17 | 0.118 | 2,832,750 | +0 | 0.39% | 334,264 |
| 2025-07-18 | 2025-07-16 | 0.118 | 2,832,750 | +0 | 0.39% | 334,264 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,832,750 | +0 | 0.39% | 334,264 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,832,750 | +0 | 0.39% | 334,264 |
| 2025-07-15 | 2025-07-11 | 0.124 | 2,832,750 | +0 | 0.39% | 351,261 |
| 2025-07-14 | 2025-07-10 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-09 | 2025-07-07 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-08 | 2025-07-04 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-07 | 2025-07-03 | 0.126 | 2,832,750 | +0 | 0.39% | 356,926 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-27 | 2025-06-25 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-25 | 2025-06-23 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-24 | 2025-06-20 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-23 | 2025-06-19 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-20 | 2025-06-18 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-18 | 2025-06-16 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-13 | 2025-06-11 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,832,750 | +0 | 0.39% | 354,094 |
| 2025-06-11 | 2025-06-09 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-10 | 2025-06-06 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-09 | 2025-06-05 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-06 | 2025-06-04 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-05 | 2025-06-03 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-04 | 2025-06-02 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-06-02 | 2025-05-29 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-05-30 | 2025-05-28 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-05-27 | 2025-05-23 | 0.135 | 2,832,750 | +0 | 0.39% | 382,421 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-21 | 2025-05-19 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-20 | 2025-05-16 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-19 | 2025-05-15 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-16 | 2025-05-14 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,832,750 | +0 | 0.39% | 424,912 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,832,750 | +0 | 0.39% | 424,912 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,832,750 | +0 | 0.39% | 424,912 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-05-09 | 2025-05-07 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-05-07 | 2025-05-02 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-05-06 | 2025-04-30 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-30 | 2025-04-28 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-25 | 2025-04-23 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-22 | 2025-04-16 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-16 | 2025-04-14 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,832,750 | +0 | 0.39% | 396,585 |
| 2025-04-11 | 2025-04-09 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-03 | 2025-04-01 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,832,750 | +0 | 0.39% | 447,574 |
| 2025-03-31 | 2025-03-27 | 0.162 | 2,832,750 | +0 | 0.39% | 458,906 |
| 2025-03-28 | 2025-03-26 | 0.162 | 2,832,750 | +0 | 0.39% | 458,906 |
| 2025-03-27 | 2025-03-25 | 0.162 | 2,832,750 | +0 | 0.39% | 458,906 |
| 2025-03-26 | 2025-03-24 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-24 | 2025-03-20 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-19 | 2025-03-17 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,832,750 | +0 | 0.39% | 495,731 |
| 2025-03-17 | 2025-03-13 | 0.175 | 2,832,750 | +0 | 0.39% | 495,731 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,832,750 | +0 | 0.39% | 495,731 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,832,750 | +0 | 0.39% | 495,731 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2,832,750 | +0 | 0.39% | 495,731 |
| 2025-03-11 | 2025-03-07 | 0.175 | 2,832,750 | +0 | 0.39% | 495,731 |
| 2025-03-10 | 2025-03-06 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-07 | 2025-03-05 | 0.170 | 2,832,750 | +0 | 0.39% | 481,568 |
| 2025-03-06 | 2025-03-04 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-03-05 | 2025-03-03 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-03-04 | 2025-02-28 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-28 | 2025-02-26 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-27 | 2025-02-25 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-26 | 2025-02-24 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-25 | 2025-02-21 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-17 | 2025-02-13 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-14 | 2025-02-12 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-10 | 2025-02-06 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-07 | 2025-02-05 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-06 | 2025-02-04 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-05 | 2025-02-03 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-27 | 2025-01-23 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-24 | 2025-01-22 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-23 | 2025-01-21 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-22 | 2025-01-20 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-21 | 2025-01-17 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-20 | 2025-01-16 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-17 | 2025-01-15 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-16 | 2025-01-14 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-15 | 2025-01-13 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-13 | 2025-01-09 | 0.180 | 2,832,750 | +0 | 0.39% | 509,895 |
| 2025-01-10 | 2025-01-08 | 0.187 | 2,832,750 | +0 | 0.39% | 529,724 |
| 2025-01-09 | 2025-01-07 | 0.187 | 2,832,750 | +0 | 0.39% | 529,724 |
| 2025-01-08 | 2025-01-06 | 0.187 | 2,832,750 | +0 | 0.39% | 529,724 |
| 2025-01-07 | 2025-01-03 | 0.187 | 2,832,750 | +0 | 0.39% | 529,724 |
| 2025-01-06 | 2025-01-02 | 0.187 | 2,832,750 | +0 | 0.39% | 529,724 |
| 2025-01-03 | 2024-12-31 | 0.187 | 2,832,750 | +60,060 | 0.39% | 529,724 |
| 2024-01-03 | 2023-12-29 | 0.161 | 2,772,690 | -64,000 | 0.39% | 446,403 |
| 2024-01-02 | 2023-12-28 | 0.161 | 2,836,690 | -80,000 | 0.39% | 456,707 |
| 2023-12-29 | 2023-12-27 | 0.150 | 2,916,690 | -16,000 | 0.41% | 437,504 |
| 2023-12-28 | 2023-12-22 | 0.160 | 2,932,690 | -80,000 | 0.41% | 469,230 |
| 2023-12-20 | 2023-12-18 | 0.161 | 3,012,690 | -80,000 | 0.42% | 485,043 |
| 2023-12-18 | 2023-12-14 | 0.161 | 3,092,690 | -64,000 | 0.43% | 497,923 |
| 2023-12-11 | 2023-12-07 | 0.156 | 3,156,690 | -16,000 | 0.44% | 492,444 |
| 2023-11-20 | 2023-11-16 | 0.150 | 3,172,690 | -160,000 | 0.44% | 475,904 |
| 2023-11-14 | 2023-11-10 | 0.142 | 3,332,690 | +64,000 | 0.46% | 473,242 |
| 2023-10-26 | 2023-10-24 | 0.160 | 3,268,690 | -96,000 | 0.45% | 522,990 |
| 2023-10-12 | 2023-10-10 | 0.164 | 3,364,690 | -32,000 | 0.47% | 551,809 |
| 2023-09-13 | 2023-09-11 | 0.165 | 3,396,690 | +106,147 | 0.47% | 561,002 |
| 2023-09-11 | 2023-09-06 | 0.165 | 3,290,543 | +31,000 | 0.47% | 543,470 |
| 2023-09-06 | 2023-09-04 | 0.162 | 3,259,543 | +15,500 | 0.47% | 528,256 |
| 2023-08-22 | 2023-08-18 | 0.165 | 3,244,043 | +62,000 | 0.47% | 535,790 |
| 2023-08-18 | 2023-08-16 | 0.166 | 3,182,043 | +46,500 | 0.46% | 528,835 |
| 2023-07-24 | 2023-07-20 | 0.164 | 3,135,543 | +62,000 | 0.45% | 514,634 |
| 2023-07-21 | 2023-07-19 | 0.169 | 3,073,543 | +15,500 | 0.44% | 520,321 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,058,043 | +15,500 | 0.44% | 536,637 |
| 2023-07-05 | 2023-07-03 | 0.181 | 3,042,543 | +31,000 | 0.44% | 549,621 |
| 2023-07-04 | 2023-06-30 | 0.181 | 3,011,543 | -31,000 | 0.43% | 544,021 |
| 2023-05-12 | 2023-05-10 | 0.186 | 3,042,543 | +155,000 | 0.44% | 565,324 |
| 2023-03-29 | 2023-03-27 | 0.186 | 2,887,543 | +217,000 | 0.41% | 536,524 |
| 2023-03-07 | 2023-03-03 | 0.194 | 2,670,543 | +139,500 | 0.38% | 518,258 |
| 2023-02-28 | 2023-02-24 | 0.200 | 2,531,043 | -15,500 | 0.36% | 506,862 |
| 2023-02-06 | 2023-02-02 | 0.206 | 2,546,543 | -15,500 | 0.37% | 525,738 |
| 2023-01-17 | 2023-01-13 | 0.192 | 2,562,043 | +15,500 | 0.37% | 491,912 |
| 2023-01-16 | 2023-01-12 | 0.191 | 2,546,543 | +124,000 | 0.37% | 486,308 |
| 2023-01-13 | 2023-01-11 | 0.196 | 2,422,543 | +46,500 | 0.35% | 475,131 |
| 2023-01-12 | 2023-01-10 | 0.206 | 2,376,043 | +31,000 | 0.34% | 490,538 |
| 2023-01-10 | 2023-01-06 | 0.215 | 2,345,043 | +263,984 | 0.34% | 503,503 |
| 2022-11-21 | 2022-11-17 | 0.248 | 2,081,059 | +52,972 | 0.36% | 515,806 |
| 2022-11-04 | 2022-11-02 | 0.244 | 2,028,087 | -6,608 | 0.36% | 494,084 |
| 2022-10-12 | 2022-10-10 | 0.291 | 2,034,695 | -7,553 | 0.36% | 592,677 |
| 2022-09-22 | 2022-09-20 | 0.312 | 2,042,248 | +15,105 | 0.36% | 638,141 |
| 2022-09-13 | 2022-09-08 | 0.437 | 2,027,143 | +96,275 | 0.36% | 884,903 |
| 2021-12-08 | 2021-12-06 | 0.453 | 1,930,868 | +23,547 | 0.35% | 874,614 |
| 2021-09-13 | 2021-09-09 | 0.448 | 1,907,321 | +23,842 | 0.35% | 853,545 |
| 2021-08-27 | 2021-08-25 | 0.459 | 1,883,479 | -1,235 | 0.35% | 863,948 |
| 2021-06-02 | 2021-05-31 | 0.397 | 1,884,714 | -80,526 | 0.35% | 748,543 |
| 2021-04-01 | 2021-03-30 | 0.403 | 1,965,240 | -50,055 | 0.37% | 791,518 |
| 2021-03-03 | 2021-03-01 | 0.347 | 2,015,295 | -178,767 | 0.38% | 698,945 |
| 2021-03-02 | 2021-02-26 | 0.347 | 2,194,062 | +178,767 | 0.41% | 760,945 |
| 2021-01-06 | 2021-01-04 | 0.319 | 2,015,295 | +3,576 | 0.38% | 642,579 |
| 2020-12-09 | 2020-12-07 | 0.341 | 2,011,719 | +33,528 | 0.37% | 686,643 |
| 2020-09-11 | 2020-09-09 | 0.364 | 1,978,191 | +31,400 | 0.37% | 720,393 |
| 2020-08-31 | 2020-08-27 | 0.353 | 1,946,791 | -58,819 | 0.37% | 686,452 |
| 2020-08-27 | 2020-08-25 | 0.324 | 2,005,610 | +58,819 | 0.39% | 649,225 |
| 2020-05-26 | 2020-05-22 | 0.324 | 1,946,791 | +238,736 | 0.37% | 630,185 |
| 2020-05-07 | 2020-05-05 | 0.347 | 1,708,055 | +51,899 | 0.33% | 592,399 |
| 2020-04-16 | 2020-04-14 | 0.370 | 1,656,156 | +62,279 | 0.32% | 612,692 |
| 2020-04-08 | 2020-04-06 | 0.358 | 1,593,877 | +41,520 | 0.31% | 571,225 |
| 2020-04-06 | 2020-04-02 | 0.358 | 1,552,357 | +48,439 | 0.30% | 556,345 |
| 2020-04-03 | 2020-04-01 | 0.358 | 1,503,918 | +58,819 | 0.29% | 538,985 |
| 2020-02-28 | 2020-02-26 | 0.451 | 1,445,099 | -17,300 | 0.28% | 651,558 |
| 2020-02-18 | 2020-02-14 | 0.462 | 1,462,399 | -10,380 | 0.28% | 676,265 |
| 2020-02-12 | 2020-02-10 | 0.451 | 1,472,779 | +3,460 | 0.28% | 664,038 |
| 2020-01-21 | 2020-01-17 | 0.474 | 1,469,319 | +6,920 | 0.28% | 696,452 |
| 2019-12-09 | 2019-12-05 | 0.457 | 1,462,399 | +37,985 | 0.28% | 668,262 |
| 2019-11-14 | 2019-11-12 | 0.463 | 1,424,414 | +43,811 | 0.28% | 659,358 |
| 2019-10-10 | 2019-10-08 | 0.475 | 1,380,603 | +13,480 | 0.27% | 655,465 |
| 2019-10-09 | 2019-10-04 | 0.475 | 1,367,123 | +33,701 | 0.27% | 649,065 |
| 2019-09-16 | 2019-09-12 | 0.498 | 1,333,422 | +45,457 | 0.26% | 663,601 |
| 2019-08-07 | 2019-08-05 | 0.541 | 1,287,965 | +71,614 | 0.26% | 696,371 |
| 2019-08-05 | 2019-08-01 | 0.547 | 1,216,351 | +6,511 | 0.25% | 665,125 |
| 2019-07-17 | 2019-07-15 | 0.559 | 1,209,840 | +16,276 | 0.25% | 676,431 |
| 2019-05-08 | 2019-05-06 | 0.608 | 1,193,564 | +91,145 | 0.24% | 725,997 |
| 2019-01-28 | 2019-01-24 | 0.664 | 1,102,419 | -3,255 | 0.23% | 731,517 |
| 2019-01-09 | 2019-01-07 | 0.639 | 1,105,674 | +3,255 | 0.23% | 706,504 |
| 2018-12-12 | 2018-12-10 | 0.627 | 1,102,419 | +22,048 | 0.23% | 691,154 |
| 2018-10-29 | 2018-10-25 | 0.596 | 1,080,371 | -38,281 | 0.23% | 643,465 |
| 2018-10-25 | 2018-10-23 | 0.602 | 1,118,652 | +6,380 | 0.23% | 673,278 |
| 2018-10-24 | 2018-10-22 | 0.614 | 1,112,272 | -15,950 | 0.23% | 683,385 |
| 2018-10-15 | 2018-10-11 | 0.627 | 1,128,222 | -15,950 | 0.24% | 707,331 |
| 2018-10-09 | 2018-10-05 | 0.627 | 1,144,172 | +31,900 | 0.24% | 717,331 |
| 2018-09-26 | 2018-09-21 | 0.685 | 1,112,272 | +53,475 | 0.23% | 761,852 |
| 2018-09-21 | 2018-09-19 | 0.685 | 1,058,797 | -15,184 | 0.23% | 725,224 |
| 2018-07-04 | 2018-06-29 | 0.790 | 1,073,981 | +3,037 | 0.24% | 848,798 |
| 2018-05-24 | 2018-05-21 | 0.777 | 1,070,944 | +15,184 | 0.23% | 832,291 |
| 2018-04-12 | 2018-04-10 | 0.751 | 1,055,760 | -24,294 | 0.23% | 792,677 |
| 2018-02-07 | 2018-02-05 | 0.817 | 1,080,054 | +3,037 | 0.24% | 882,050 |
| 2018-01-25 | 2018-01-23 | 0.830 | 1,077,017 | -15,184 | 0.24% | 893,757 |
| 2018-01-04 | 2018-01-02 | 0.804 | 1,092,201 | -121,468 | 0.24% | 877,584 |
| 2018-01-02 | 2017-12-28 | 0.804 | 1,213,669 | -30,367 | 0.27% | 975,184 |
| 2017-12-29 | 2017-12-27 | 0.804 | 1,244,036 | -9,111 | 0.27% | 999,583 |
| 2017-12-28 | 2017-12-22 | 0.817 | 1,253,147 | -151,835 | 0.27% | 1,023,411 |
| 2017-12-13 | 2017-12-11 | 0.896 | 1,404,982 | +20,970 | 0.31% | 1,258,730 |
| 2017-11-13 | 2017-11-09 | 0.976 | 1,384,012 | +67,373 | 0.31% | 1,350,983 |
| 2017-11-09 | 2017-11-07 | 0.949 | 1,316,639 | -8,974 | 0.29% | 1,250,006 |
| 2017-09-15 | 2017-09-13 | 1.078 | 1,325,613 | +43,606 | 0.30% | 1,429,634 |
| 2017-08-03 | 2017-08-01 | 1.134 | 1,282,007 | -17,358 | 0.30% | 1,453,509 |
| 2017-07-12 | 2017-07-10 | 1.078 | 1,299,365 | +144,649 | 0.30% | 1,401,326 |
| 2017-07-05 | 2017-07-03 | 1.078 | 1,154,716 | +8,679 | 0.27% | 1,245,326 |
| 2017-06-29 | 2017-06-27 | 1.092 | 1,146,037 | -14,465 | 0.26% | 1,251,812 |
| 2017-06-01 | 2017-05-29 | 1.120 | 1,160,502 | -40,502 | 0.27% | 1,299,704 |
| 2017-05-17 | 2017-05-15 | 1.148 | 1,201,004 | -46,287 | 0.28% | 1,378,275 |
| 2017-05-16 | 2017-05-12 | 1.148 | 1,247,291 | -28,930 | 0.29% | 1,431,394 |
| 2017-05-15 | 2017-05-11 | 1.134 | 1,276,221 | +196,723 | 0.29% | 1,446,949 |
| 2017-05-11 | 2017-05-09 | 1.175 | 1,079,498 | -2,893 | 0.25% | 1,268,686 |
| 2017-05-10 | 2017-05-08 | 1.148 | 1,082,391 | -723,247 | 0.25% | 1,242,155 |
| 2017-05-09 | 2017-05-05 | 1.175 | 1,805,638 | +28,930 | 0.42% | 2,122,086 |
| 2017-05-04 | 2017-04-28 | 1.383 | 1,776,708 | +5,786 | 0.41% | 2,456,572 |
| 2017-04-25 | 2017-04-21 | 1.383 | 1,770,922 | -69,432 | 0.41% | 2,448,572 |
| 2017-04-12 | 2017-04-10 | 1.410 | 1,840,354 | +2,893 | 0.42% | 2,595,464 |
| 2017-04-11 | 2017-04-07 | 1.369 | 1,837,461 | -5,786 | 0.42% | 2,515,166 |
| 2017-03-31 | 2017-03-29 | 1.327 | 1,843,247 | -2,893 | 0.42% | 2,446,629 |
| 2017-03-30 | 2017-03-28 | 1.327 | 1,846,140 | +8,679 | 0.43% | 2,450,469 |
| 2017-03-14 | 2017-03-10 | 1.383 | 1,837,461 | +5,786 | 0.42% | 2,540,572 |
| 2017-03-10 | 2017-03-08 | 1.369 | 1,831,675 | +2,893 | 0.42% | 2,507,246 |
| 2017-03-08 | 2017-03-06 | 1.383 | 1,828,782 | +11,572 | 0.42% | 2,528,572 |
| 2017-03-03 | 2017-03-01 | 1.369 | 1,817,210 | +2,893 | 0.42% | 2,487,446 |
| 2017-03-01 | 2017-02-27 | 1.369 | 1,814,317 | -2,893 | 0.42% | 2,483,486 |
| 2017-02-14 | 2017-02-10 | 1.396 | 1,817,210 | +28,930 | 0.42% | 2,537,698 |
| 2017-02-13 | 2017-02-09 | 1.383 | 1,788,280 | -28,930 | 0.41% | 2,472,572 |
| 2017-02-10 | 2017-02-08 | 1.383 | 1,817,210 | -43,395 | 0.42% | 2,512,572 |
| 2017-02-06 | 2017-02-02 | 1.410 | 1,860,605 | +2,893 | 0.43% | 2,624,024 |
| 2017-02-02 | 2017-01-27 | 1.410 | 1,857,712 | -34,716 | 0.43% | 2,619,944 |
| 2017-01-23 | 2017-01-19 | 1.466 | 1,892,428 | -5,786 | 0.44% | 2,773,567 |
| 2017-01-19 | 2017-01-17 | 1.466 | 1,898,214 | +5,786 | 0.44% | 2,782,047 |
| 2017-01-16 | 2017-01-12 | 1.410 | 1,892,428 | -20,251 | 0.44% | 2,668,904 |
| 2016-12-16 | 2016-12-14 | 1.396 | 1,912,679 | +23,144 | 0.44% | 2,671,018 |
| 2016-12-13 | 2016-12-09 | 1.445 | 1,889,535 | +27,518 | 0.43% | 2,730,717 |
| 2016-12-09 | 2016-12-07 | 1.459 | 1,862,017 | +11,403 | 0.43% | 2,717,075 |
| 2016-12-07 | 2016-12-05 | 1.375 | 1,850,614 | +71,272 | 0.43% | 2,544,641 |
| 2016-12-01 | 2016-11-29 | 1.403 | 1,779,342 | +71,271 | 0.42% | 2,496,571 |
| 2016-11-30 | 2016-11-28 | 1.417 | 1,708,071 | +71,271 | 0.40% | 2,420,538 |
| 2016-11-29 | 2016-11-25 | 1.431 | 1,636,800 | +19,956 | 0.38% | 2,342,504 |
| 2016-11-28 | 2016-11-24 | 1.431 | 1,616,844 | -14,254 | 0.38% | 2,313,944 |
| 2016-11-23 | 2016-11-21 | 1.628 | 1,631,098 | -79,824 | 0.38% | 2,654,744 |
| 2016-11-18 | 2016-11-16 | 1.431 | 1,710,922 | +71,272 | 0.40% | 2,448,584 |
| 2016-11-17 | 2016-11-15 | 1.459 | 1,639,650 | +71,271 | 0.38% | 2,392,594 |
| 2016-11-14 | 2016-11-10 | 1.543 | 1,568,379 | -28,509 | 0.37% | 2,420,629 |
| 2016-11-11 | 2016-11-09 | 1.515 | 1,596,888 | +142,543 | 0.37% | 2,419,818 |
| 2016-11-10 | 2016-11-08 | 1.529 | 1,454,345 | +658,548 | 0.34% | 2,224,224 |
| 2016-11-09 | 2016-11-07 | 1.417 | 795,797 | +136,841 | 0.19% | 1,127,738 |
| 2016-11-07 | 2016-11-03 | 1.347 | 658,956 | +128,289 | 0.15% | 887,590 |
| 2016-10-06 | 2016-10-04 | 1.165 | 530,667 | -14,254 | 0.12% | 617,995 |
| 2016-10-04 | 2016-09-30 | 1.137 | 544,921 | +5,701 | 0.13% | 619,303 |
| 2016-09-27 | 2016-09-23 | 1.151 | 539,220 | +14,255 | 0.13% | 620,389 |
| 2016-09-23 | 2016-09-21 | 1.179 | 524,965 | -8,553 | 0.12% | 618,720 |
| 2016-09-22 | 2016-09-20 | 1.165 | 533,518 | +8,553 | 0.12% | 621,315 |
| 2016-09-14 | 2016-09-12 | 1.235 | 524,965 | +8,552 | 0.12% | 648,183 |
| 2016-09-13 | 2016-09-09 | 1.467 | 516,413 | -128,288 | 0.12% | 757,500 |
| 2016-09-12 | 2016-09-08 | 1.437 | 644,701 | +46,525 | 0.15% | 926,181 |
| 2016-09-08 | 2016-09-06 | 1.406 | 598,176 | +31,741 | 0.15% | 841,251 |
| 2016-09-07 | 2016-09-05 | 1.406 | 566,435 | +34,387 | 0.14% | 796,612 |
| 2016-09-06 | 2016-09-02 | 1.421 | 532,048 | +21,161 | 0.13% | 756,297 |
| 2016-09-05 | 2016-09-01 | 1.421 | 510,887 | +21,161 | 0.13% | 726,217 |
| 2016-08-16 | 2016-08-12 | 1.421 | 489,726 | +13,225 | 0.12% | 696,137 |
| 2016-08-15 | 2016-08-11 | 1.421 | 476,501 | +15,871 | 0.12% | 677,338 |
| 2016-08-11 | 2016-08-09 | 1.376 | 460,630 | -13,226 | 0.12% | 633,881 |
| 2016-07-25 | 2016-07-21 | 1.316 | 473,856 | +2,646 | 0.12% | 623,418 |
| 2016-07-15 | 2016-07-13 | 1.316 | 471,210 | +7,935 | 0.12% | 619,937 |
| 2016-07-13 | 2016-07-11 | 1.285 | 463,275 | +13,226 | 0.12% | 595,486 |
| 2016-06-28 | 2016-06-24 | 1.285 | 450,049 | -10,581 | 0.11% | 578,486 |
| 2016-06-27 | 2016-06-23 | 1.331 | 460,630 | +21,161 | 0.12% | 612,983 |
| 2016-06-23 | 2016-06-21 | 1.225 | 439,469 | +39,677 | 0.11% | 538,303 |
| 2016-06-14 | 2016-06-10 | 1.240 | 399,792 | -5,290 | 0.10% | 495,749 |
| 2016-06-08 | 2016-06-06 | 1.255 | 405,082 | +201,880 | 0.10% | 508,434 |
| 2016-06-06 | 2016-06-02 | 1.301 | 203,202 | +1,322 | 0.10% | 264,265 |
| 2016-06-02 | 2016-05-31 | 5.444 | 201,880 | -10,580 | 0.10% | 1,099,030 |
| 2016-06-01 | 2016-05-30 | 5.444 | 212,460 | +106,230 | 0.11% | 1,156,627 |
| 2016-05-31 | 2016-05-27 | 5.535 | 106,230 | +13,225 | 0.11% | 587,952 |
| 2016-05-30 | 2016-05-26 | 5.535 | 93,005 | +5,291 | 0.09% | 514,756 |
| 2016-05-25 | 2016-05-23 | 4.597 | 87,714 | +7,935 | 0.09% | 403,233 |
| 2016-05-23 | 2016-05-19 | 4.385 | 79,779 | -661 | 0.08% | 349,865 |
| 2016-05-06 | 2016-05-04 | 4.174 | 80,440 | +3,967 | 0.08% | 335,734 |
| 2016-04-26 | 2016-04-22 | 4.083 | 76,473 | +6,613 | 0.08% | 312,238 |
| 2016-04-22 | 2016-04-20 | 4.204 | 69,860 | -661 | 0.07% | 293,689 |
| 2016-04-13 | 2016-04-11 | 4.355 | 70,521 | -1,984 | 0.07% | 307,132 |
| 2016-03-31 | 2016-03-29 | 4.385 | 72,505 | -661 | 0.07% | 317,965 |
| 2016-03-29 | 2016-03-23 | 4.385 | 73,166 | -661 | 0.07% | 320,864 |
| 2016-03-24 | 2016-03-22 | 4.385 | 73,827 | -5,291 | 0.07% | 323,763 |
| 2016-03-22 | 2016-03-18 | 4.446 | 79,118 | -6,612 | 0.08% | 351,752 |
| 2016-03-15 | 2016-03-11 | 4.506 | 85,730 | -662 | 0.09% | 386,334 |
| 2016-03-09 | 2016-03-07 | 4.385 | 86,392 | +662 | 0.09% | 378,866 |
| 2016-03-07 | 2016-03-03 | 4.416 | 85,730 | +1,322 | 0.09% | 378,555 |
| 2016-02-25 | 2016-02-23 | 4.385 | 84,408 | -661 | 0.09% | 370,165 |
| 2016-02-19 | 2016-02-17 | 4.295 | 85,069 | +3,306 | 0.09% | 365,345 |
| 2016-02-04 | 2016-02-02 | 4.355 | 81,763 | +661 | 0.08% | 356,093 |
| 2016-01-22 | 2016-01-20 | 4.174 | 81,102 | +662 | 0.08% | 338,497 |
| 2016-01-20 | 2016-01-18 | 3.902 | 80,440 | -1,323 | 0.08% | 313,838 |
| 2015-12-14 | 2015-12-10 | 4.328 | 81,763 | +2,425 | 0.08% | 353,895 |
| 2015-12-07 | 2015-12-03 | 4.112 | 79,338 | +6,469 | 0.08% | 326,229 |
| 2015-12-04 | 2015-12-02 | 4.328 | 72,869 | +5,175 | 0.08% | 315,399 |
| 2015-12-01 | 2015-11-27 | 4.545 | 67,694 | +27,817 | 0.07% | 307,650 |
| 2015-11-30 | 2015-11-26 | 4.823 | 39,877 | +7,763 | 0.04% | 192,325 |
| 2015-11-17 | 2015-11-13 | 4.761 | 32,114 | +647 | 0.03% | 152,899 |
| 2015-11-13 | 2015-11-11 | 4.637 | 31,467 | +5,175 | 0.03% | 145,927 |
| 2015-11-11 | 2015-11-09 | 4.699 | 26,292 | -38,815 | 0.03% | 123,554 |
| 2015-11-10 | 2015-11-06 | 4.947 | 65,107 | +16,173 | 0.07% | 322,060 |
| 2015-11-09 | 2015-11-05 | 4.947 | 48,934 | +6,469 | 0.05% | 242,058 |
| 2015-11-02 | 2015-10-29 | 4.792 | 42,465 | -6,469 | 0.04% | 203,494 |
| 2015-10-20 | 2015-10-16 | 4.885 | 48,934 | +1,294 | 0.05% | 239,032 |
| 2015-09-08 | 2015-09-04 | 4.375 | 47,640 | +647 | 0.05% | 208,427 |
| 2015-09-07 | 2015-09-02 | 4.441 | 46,993 | +3,434 | 0.05% | 208,688 |
| 2015-09-04 | 2015-09-01 | 4.474 | 43,559 | +1,216 | 0.05% | 194,871 |
| 2015-09-02 | 2015-08-31 | 4.572 | 42,343 | -6,079 | 0.05% | 193,610 |
| 2015-08-26 | 2015-08-24 | 3.980 | 48,422 | +5,471 | 0.05% | 192,734 |
| 2015-08-24 | 2015-08-20 | 4.276 | 42,951 | +608 | 0.05% | 183,674 |
| 2015-08-21 | 2015-08-19 | 4.276 | 42,343 | -1,216 | 0.05% | 181,074 |
| 2015-08-20 | 2015-08-18 | 4.375 | 43,559 | -4,863 | 0.05% | 190,573 |
| 2015-08-13 | 2015-08-11 | 4.441 | 48,422 | +3,648 | 0.05% | 215,034 |
| 2015-08-05 | 2015-08-03 | 4.540 | 44,774 | +6,079 | 0.05% | 203,252 |
| 2015-07-23 | 2015-07-21 | 5.592 | 38,695 | -608 | 0.04% | 216,389 |
| 2015-07-22 | 2015-07-20 | 5.428 | 39,303 | -3,040 | 0.04% | 213,324 |
| 2015-07-21 | 2015-07-17 | 5.526 | 42,343 | -4,863 | 0.05% | 234,003 |
| 2015-07-14 | 2015-07-10 | 4.868 | 47,206 | +6,079 | 0.05% | 229,821 |
| 2015-07-10 | 2015-07-08 | 3.783 | 41,127 | -1,216 | 0.05% | 155,581 |
| 2015-07-08 | 2015-07-06 | 4.671 | 42,343 | +9,728 | 0.05% | 197,788 |
| 2015-07-02 | 2015-06-29 | 5.625 | 32,615 | -608 | 0.04% | 183,461 |
| 2015-06-30 | 2015-06-26 | 5.888 | 33,223 | -12,159 | 0.04% | 195,624 |
| 2015-06-29 | 2015-06-25 | 5.888 | 45,382 | -10,944 | 0.05% | 267,219 |
| 2015-06-26 | 2015-06-24 | 5.987 | 56,326 | +21,279 | 0.06% | 337,218 |
| 2015-06-23 | 2015-06-19 | 5.033 | 35,047 | -1,216 | 0.04% | 176,390 |
| 2015-06-22 | 2015-06-18 | 5.099 | 36,263 | -1,216 | 0.04% | 184,895 |
| 2015-06-19 | 2015-06-17 | 4.572 | 37,479 | -23,103 | 0.04% | 171,370 |
| 2015-06-17 | 2015-06-15 | 4.243 | 60,582 | -1,216 | 0.07% | 257,077 |
| 2015-06-16 | 2015-06-12 | 4.507 | 61,798 | +608 | 0.07% | 278,500 |
| 2015-06-15 | 2015-06-11 | 4.507 | 61,190 | -6,688 | 0.07% | 275,760 |
| 2015-06-09 | 2015-06-05 | 4.605 | 67,878 | +7,904 | 0.07% | 312,599 |
| 2015-06-08 | 2015-06-04 | 4.737 | 59,974 | -4,864 | 0.07% | 284,090 |
| 2015-06-04 | 2015-06-02 | 4.046 | 64,838 | +1,216 | 0.07% | 262,341 |
| 2015-06-02 | 2015-05-29 | 4.112 | 63,622 | +2,432 | 0.07% | 261,606 |
| 2015-05-22 | 2015-05-20 | 3.684 | 61,190 | -6,080 | 0.07% | 225,439 |
| 2015-05-06 | 2015-05-04 | 3.882 | 67,270 | +8,512 | 0.07% | 261,116 |
| 2015-05-05 | 2015-04-30 | 3.618 | 58,758 | -18,848 | 0.06% | 212,613 |
| 2015-04-30 | 2015-04-28 | 3.257 | 77,606 | -2,432 | 0.09% | 252,733 |
| 2015-04-29 | 2015-04-27 | 3.092 | 80,038 | +23,712 | 0.09% | 247,488 |
| 2015-04-28 | 2015-04-24 | 2.961 | 56,326 | +3,040 | 0.06% | 166,756 |
| 2015-04-24 | 2015-04-22 | 3.026 | 53,286 | -6,080 | 0.06% | 161,262 |
| 2015-04-21 | 2015-04-17 | 3.026 | 59,366 | +9,120 | 0.07% | 179,662 |
| 2015-04-20 | 2015-04-16 | 3.059 | 50,246 | +6,079 | 0.06% | 153,715 |
| 2015-04-08 | 2015-04-01 | 2.467 | 44,167 | +3,648 | 0.05% | 108,966 |
| 2015-02-27 | 2015-02-25 | 2.434 | 40,519 | +3,648 | 0.04% | 98,633 |
| 2015-02-13 | 2015-02-11 | 2.336 | 36,871 | -7,903 | 0.04% | 86,114 |
| 2015-02-04 | 2015-02-02 | 2.533 | 44,774 | +7,903 | 0.05% | 113,409 |
| 2015-01-13 | 2015-01-09 | 2.467 | 36,871 | -31,615 | 0.04% | 90,966 |
| 2014-12-16 | 2014-12-12 | 2.634 | 68,486 | +1,779 | 0.08% | 180,408 |
| 2014-12-03 | 2014-12-01 | 2.702 | 66,707 | +11,844 | 0.08% | 180,228 |
| 2014-11-28 | 2014-11-26 | 2.702 | 54,863 | -2,369 | 0.06% | 148,228 |
| 2014-11-11 | 2014-11-07 | 2.364 | 57,232 | -4,738 | 0.06% | 135,300 |
| 2014-10-17 | 2014-10-15 | 2.330 | 61,970 | +4,738 | 0.07% | 144,408 |
| 2014-09-25 | 2014-09-23 | 2.500 | 57,232 | +1,568 | 0.06% | 143,086 |
| 2014-08-15 | 2014-08-13 | 2.326 | 55,664 | +2,880 | 0.06% | 129,501 |
| 2014-06-26 | 2014-06-24 | 2.222 | 52,784 | +5,184 | 0.06% | 117,302 |
| 2014-03-06 | 2014-03-04 | 2.431 | 47,600 | +2,879 | 0.06% | 115,699 |
| 2013-12-12 | 2013-12-10 | 2.744 | 44,721 | +581 | 0.05% | 122,718 |
| 2013-09-27 | 2013-09-25 | 3.067 | 44,140 | +2,628 | 0.05% | 135,394 |
| 2013-01-30 | 2013-01-28 | 2.806 | 41,512 | -33,149 | 0.05% | 116,463 |
| 2013-01-18 | 2013-01-16 | 2.993 | 74,661 | -268 | 0.09% | 223,428 |
| 2013-01-14 | 2013-01-10 | 2.993 | 74,929 | +33,149 | 0.09% | 224,230 |
| 2013-01-07 | 2013-01-03 | 2.918 | 41,780 | -48,654 | 0.05% | 121,924 |
| 2013-01-04 | 2013-01-02 | 2.842 | 90,434 | +1,175 | 0.11% | 257,054 |
| 2013-01-02 | 2012-12-27 | 2.767 | 89,259 | +48,286 | 0.11% | 246,948 |
| 2012-09-07 | 2012-09-05 | 2.769 | 40,973 | +1,154 | 0.05% | 113,448 |
| 2011-12-06 | 2011-12-02 | 2.966 | 39,819 | +553 | 0.05% | 118,104 |
| 2011-10-21 | 2011-10-19 | 2.650 | 39,266 | -60,748 | 0.05% | 104,041 |
| 2011-09-20 | 2011-09-16 | 3.446 | 100,014 | +5,883 | 0.13% | 344,602 |
| 2011-07-05 | 2011-06-30 | 3.362 | 94,131 | -3,332 | 0.13% | 316,422 |
| 2011-06-27 | 2011-06-23 | 3.446 | 97,463 | -7,615 | 0.14% | 335,813 |
| 2011-03-01 | 2011-02-25 | 3.235 | 105,078 | -5,236 | 0.15% | 339,974 |
| 2011-02-28 | 2011-02-24 | 3.277 | 110,314 | +5,236 | 0.15% | 361,550 |
| 2010-12-14 | 2010-12-10 | 3.614 | 105,078 | -6,664 | 0.15% | 379,764 |
| 2010-12-13 | 2010-12-09 | 3.614 | 111,742 | +1,315 | 0.16% | 403,849 |
| 2010-12-07 | 2010-12-03 | 3.699 | 110,427 | +3,763 | 0.16% | 408,486 |
| 2010-12-03 | 2010-12-01 | 3.699 | 106,664 | +2,822 | 0.15% | 394,567 |
| 2010-12-02 | 2010-11-30 | 3.742 | 103,842 | -3,293 | 0.15% | 388,543 |
| 2010-11-15 | 2010-11-11 | 4.337 | 107,135 | +2,352 | 0.15% | 464,638 |
| 2010-11-12 | 2010-11-10 | 4.294 | 104,783 | -4,704 | 0.15% | 449,982 |
| 2010-11-10 | 2010-11-08 | 4.337 | 109,487 | -18,815 | 0.16% | 474,838 |
| 2010-11-08 | 2010-11-04 | 4.294 | 128,302 | -7,055 | 0.18% | 550,983 |
| 2010-10-29 | 2010-10-27 | 4.252 | 135,357 | +23,519 | 0.19% | 575,525 |
| 2010-10-19 | 2010-10-15 | 4.294 | 111,838 | -14,112 | 0.16% | 480,279 |
| 2010-10-12 | 2010-10-08 | 4.422 | 125,950 | -470 | 0.18% | 556,948 |
| 2010-10-11 | 2010-10-07 | 4.507 | 126,420 | +3,763 | 0.18% | 569,777 |
| 2010-09-30 | 2010-09-28 | 4.464 | 122,657 | -59,268 | 0.17% | 547,602 |
| 2010-09-29 | 2010-09-27 | 4.550 | 181,925 | +14,112 | 0.26% | 827,674 |
| 2010-09-27 | 2010-09-22 | 4.762 | 167,813 | +22,226 | 0.24% | 799,147 |
| 2010-09-24 | 2010-09-21 | 4.762 | 145,587 | +19,286 | 0.27% | 693,304 |
| 2010-09-22 | 2010-09-20 | 4.677 | 126,301 | +52,212 | 0.23% | 590,721 |
| 2010-09-01 | 2010-08-30 | 8.070 | 74,089 | +18,268 | 0.14% | 597,906 |
| 2010-08-18 | 2010-08-16 | 8.691 | 55,821 | -2,480 | 0.14% | 485,134 |
| 2010-07-08 | 2010-07-06 | 6.885 | 58,301 | +14,175 | 0.14% | 401,402 |
| 2010-06-28 | 2010-06-24 | 7.224 | 44,126 | -3,544 | 0.11% | 318,748 |
| 2010-06-17 | 2010-06-14 | 7.224 | 47,670 | -1,772 | 0.12% | 344,349 |
| 2010-06-10 | 2010-06-08 | 6.208 | 49,442 | +1,772 | 0.12% | 306,925 |
| 2010-05-06 | 2010-05-04 | 6.126 | 47,670 | +681 | 0.12% | 292,026 |
| 2010-04-16 | 2010-04-14 | 6.641 | 46,989 | -2,445 | 0.12% | 312,066 |
| 2010-04-15 | 2010-04-13 | 6.298 | 49,434 | -15,021 | 0.12% | 311,323 |
| 2010-04-14 | 2010-04-12 | 6.412 | 64,455 | -2,795 | 0.16% | 413,301 |
| 2010-02-01 | 2010-01-28 | 5.267 | 67,250 | +17,467 | 0.17% | 354,219 |
| 2010-01-28 | 2010-01-26 | 5.210 | 49,783 | +2,794 | 0.12% | 259,367 |
| 2009-12-23 | 2009-12-21 | 5.443 | 46,989 | +1,022 | 0.12% | 255,751 |
| 2009-12-22 | 2009-12-18 | 5.443 | 45,967 | +3,076 | 0.12% | 250,188 |
| 2009-09-18 | 2009-09-16 | 4.389 | 42,891 | +31,576 | 0.11% | 188,263 |
| 2009-09-01 | 2009-08-28 | 4.416 | 11,315 | +367 | 0.03% | 49,963 |
| 2008-12-18 | 2008-12-16 | 2.479 | 10,948 | +261 | 0.03% | 27,135 |
| 2008-09-22 | 2008-09-18 | 4.275 | 10,687 | +972 | 0.03% | 45,692 |
| 2008-08-29 | 2008-08-27 | 7.669 | 9,715 | +1,316 | 0.03% | 74,505 |
| 2008-08-15 | 2008-08-13 | 7.167 | 8,399 | -2,791 | 0.03% | 60,199 |
| 2008-08-14 | 2008-08-12 | 7.454 | 11,190 | +2,791 | 0.04% | 83,411 |
| 2008-06-30 | 2008-06-26 | 7.382 | 8,399 | -11,720 | 0.03% | 62,005 |
| 2008-05-21 | 2008-05-19 | 7.812 | 20,119 | +13,952 | 0.07% | 157,178 |
| 2008-05-20 | 2008-05-16 | 7.239 | 6,167 | +558 | 0.02% | 44,643 |
| 2008-04-22 | 2008-04-18 | 5.806 | 5,609 | -837 | 0.02% | 32,563 |
| 2008-03-10 | 2008-03-06 | 6.666 | 6,446 | +307 | 0.02% | 42,967 |
| 2008-02-19 | 2008-02-15 | 6.698 | 6,139 | +292 | 0.02% | 41,118 |
| 2007-12-20 | 2007-12-18 | 9.974 | 5,847 | +112 | 0.02% | 58,317 |
| 2007-09-05 | 2007-09-03 | 10.721 | 5,735 | +235 | 0.02% | 61,483 |
| 2007-08-15 | 2007-08-13 | 10.001 | 5,500 | -11,249 | 0.02% | 55,004 |
| 2007-08-14 | 2007-08-10 | 9.761 | 16,749 | -7,499 | 0.07% | 163,481 |
| 2007-07-18 | 2007-07-16 | 10.801 | 24,248 | +14,999 | 0.10% | 261,895 |
| 2007-07-09 | 2007-07-05 | 9.921 | 9,249 | -3,750 | 0.04% | 91,756 |
| 2007-06-26 | 2007-06-22 | 10.321 | 12,999 | 0.05% | 134,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy